$3.31T
Capitalisation boursière totale
$102.02B
Volume total
BTC 57.44%     ETH 11.97%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem
Rari Ecosystem (4390)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1012 aura  AURA $0.02698
₿0.00000028
-3.60 $26M
₿272.96
$0.02805
₿0.00000029
$0.0254
₿0.00000026
$1.65M
₿17.33
$26M
₿272.96
$26M
₿272.96
Prévision du cours de aura (aura)
1018 Iagon  IAG $0.06858
₿0.00000072
-0.95 $25.78M
₿271.09
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$348.9K
₿3.67
$68.56M
₿720.94
$25.78M
₿271.09
Prévision du cours de Iagon (iag)
1019 SuperWalk GRND  GRND $0.03636
₿0.00000038
2.82 $25.74M
₿268.69
$0.04045
₿0.00000042
$0.03516
₿0.00000036
$2.36M
₿1.17
$35.91M
₿374.95
$25.74M
₿268.69
Prévision du cours de SuperWalk GRND (grnd)
1021 BounceBit  BB $0.06281
₿0.00000065
2.25 $25.71M
₿269.91
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.84M
₿112.71
$131.85M
₿1.38K
$25.71M
₿269.91
Prévision du cours de BounceBit (bb)
1023 Pocket Network  POKT $0.01274
₿0.00000013
-0.52 $25.64M
₿269.19
$0.01286
₿0.00000013
$0.01247
₿0.00000013
$681.04K
₿7.14
$29.97M
₿314.64
$25.64M
₿269.19
Prévision du cours de Pocket Network (pokt)
1024 Avail  AVAIL $0.007012
₿0.000000073
0.26 $25.61M
₿269.37
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.25M
₿13.06
$74.65M
₿785.17
$25.61M
₿269.37
Prévision du cours de Avail (avail)
1025 JOE  JOE $0.06352
₿0.00000066
2.47 $25.61M
₿269.27
$0.06388
₿0.00000066
$0.06173
₿0.00000064
$2.47M
₿25.98
$31.71M
₿333.41
$25.61M
₿269.27
Prévision du cours de JOE (joe)
1026 Act I The AI Prophecy  ACT $0.02694
₿0.00000028
4.80 $25.59M
₿268.63
$0.02726
₿0.00000028
$0.02536
₿0.00000026
$31.23M
₿328.55
$25.59M
₿268.63
$25.59M
₿268.63
Prévision du cours de Act I The AI Prophecy (act)
1030 Alethea Artificial Liquid Intelligence Token  ALI $0.0028
₿0.000000029
-6.21 $25.54M
₿267.77
$0.002988
₿0.000000031
$0.002668
₿0.000000027
$406.15K
₿4.27
$27.65M
₿289.88
$25.54M
₿267.77
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1031 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.31 $25.52M
₿267.98
$2.57
₿0.000027
$2.54
₿0.000026
$33.22K
₿0.36
$25.52M
₿267.98
$25.52M
₿267.98
Prévision du cours de Ekubo Protocol (ekubo)
1032 USUALx  USUALX $0.04993
₿0.00000052
6.76 $25.46M
₿267.07
$0.0509
₿0.00000053
$0.04562
₿0.00000047
$110.36K
₿1.16
$25.46M
₿267.07
$25.46M
₿267.07
Prévision du cours de USUALx (usualx)
1033 Velodrome Finance  VELO $0.02423
₿0.00000025
1.14 $25.45M
₿267.31
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.49M
₿47.12
$56.74M
₿595.87
$25.45M
₿267.31
Prévision du cours de Velodrome Finance (velo)
1035 SEDA  SEDA $0.03924
₿0.00000041
-0.67 $25.38M
₿266.8
$0.04138
₿0.00000043
$0.03918
₿0.00000041
$744.53K
₿7.87
$39.95M
₿419.91
$25.38M
₿266.8
Prévision du cours de SEDA (seda)
1037 OHO Blockchain  OHO $0.001048
₿0.000000011
-0.33 $25.36M
₿266.48
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$215.14K
₿2.26
$47.17M
₿495.66
$25.36M
₿266.48
Prévision du cours de OHO Blockchain (oho)
1039 Compound Basic Attention Token  CBAT $0.004033
₿0.000000042
0.70 $25.23M
₿265.08
$0.004087
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.23M
₿265.08
$25.23M
₿265.08
Prévision du cours de Compound Basic Attention Token (cbat)
1042 Hegic  HEGIC $0.02327
₿0.00000024
-0.47 $25.08M
₿263.02
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$126.3
₿0
$25.08M
₿263.02
$25.08M
₿263.02
Prévision du cours de Hegic (hegic)
1045 BENQI  QI $0.003454
₿0.000000036
1.96 $24.9M
₿261.67
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.15M
₿12.12
$24.9M
₿261.67
$24.9M
₿261.67
Prévision du cours de BENQI (qi)
1048 Luna by Virtuals  LUNA $0.02465
₿0.00000026
1.18 $24.81M
₿261.87
$0.02553
₿0.00000026
$0.02332
₿0.00000024
$1.34M
₿14.31
$24.81M
₿261.87
$24.81M
₿261.87
Prévision du cours de Luna by Virtuals (luna)
1049 Cetus Protocol  CETUS $0.02764
₿0.00000029
1.82 $24.79M
₿260.81
$0.02786
₿0.00000029
$0.02648
₿0.00000028
$3.91M
₿42.3
$27.63M
₿290.72
$24.79M
₿260.81
Prévision du cours de Cetus Protocol (cetus)
1052 Huobi Token  HT $0.2245
₿0.0000023
0.56 $24.64M
₿260.23
$0.2287
₿0.0000023
$0.222
₿0.0000023
$13.78K
₿0.14
$24.64M
₿260.23
$24.64M
₿260.23
Prévision du cours de Huobi Token (ht)
1055 Tensor  TNSR $0.07315
₿0.00000077
6.17 $24.48M
₿258.79
$0.07456
₿0.00000078
$0.06888
₿0.00000071
$12.85M
₿134.2
$73.17M
₿773.41
$24.48M
₿258.79
Prévision du cours de Tensor (tnsr)
1056 Arcblock  ABT $0.249
₿0.0000026
-2.88 $24.55M
₿257.35
$0.2605
₿0.0000027
$0.248
₿0.0000026
$108.24K
₿1.13
$46.32M
₿485.57
$24.55M
₿257.35
Prévision du cours de Arcblock (abt)
1058 Dogs  DOGS $0.00004737
₿0.00000000049
4.14 $24.47M
₿257
$0.0000476
₿0.00000000049
$0.00004459
₿0.00000000047
$6.05M
₿63.65
$26.05M
₿273.53
$24.47M
₿257
Prévision du cours de Dogs (dogs)
1059 Coin98  C98 $0.02442
₿0.00000025
3.17 $24.4M
₿256.96
$0.02461
₿0.00000025
$0.02333
₿0.00000024
$3.69M
₿38.48
$24.4M
₿256.96
$24.4M
₿256.96
Prévision du cours de Coin98 (c98)
1060 MovieBloc  MBL $0.001276
₿0.000000013
0.86 $24.28M
₿254.5
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.26M
₿43.7
$38.32M
₿401.64
$24.28M
₿254.5
Prévision du cours de MovieBloc (mbl)
1062 agEUR  EURA $1.16
₿0.000012
-0.11 $24.24M
₿254.49
$1.16
₿0.000012
$1.15
₿0.000012
$21.71K
₿0.23
$24.24M
₿254.49
$24.24M
₿254.49
Prévision du cours de agEUR (eura)
1064 Celer Network  CELR $0.004288
₿0.000000045
4.22 $24.21M
₿254.68
$0.004333
₿0.000000045
$0.004104
₿0.000000042
$2.25M
₿23.81
$42.88M
₿451.12
$24.21M
₿254.68
Prévision du cours de Celer Network (celr)
1067 Gyroscope GYD  GYD $0.9991
₿0.000010
-0.14 $24.19M
₿253.62
$1
₿0.000010
$0.995
₿0.000010
$44.95K
₿0.47
$24.19M
₿253.62
$24.19M
₿253.62
Prévision du cours de Gyroscope GYD (gyd)
1069 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,286.28
₿0.034
-0.40 $24.06M
₿252.61
$3,315.06
₿0.034
$3,258.74
₿0.034
$21.6K
₿0.23
$24.06M
₿252.61
$24.06M
₿252.61
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1070 Renzo  REZ $0.005338
₿0.000000056
0.75 $24.01M
₿252.71
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.46M
₿79.47
$52.45M
₿552.04
$24.01M
₿252.71
Prévision du cours de Renzo (rez)
1072 Catizen  CATI $0.06098
₿0.00000064
0.61 $23.86M
₿251.4
$0.06149
₿0.00000064
$0.06004
₿0.00000062
$5.33M
₿55.73
$61.05M
₿643.19
$23.86M
₿251.4
Prévision du cours de Catizen (cati)
1073 Solayer Staked SOL  SSOL $163
₿0.0017
1.81 $23.79M
₿249.83
$163.9
₿0.0017
$158.66
₿0.0016
$69K
₿0.7
$23.79M
₿249.83
$23.79M
₿249.83
Prévision du cours de Solayer Staked SOL (ssol)
1076 HairDAO  HAIR $34.12
₿0.00035
4.26 $23.72M
₿248.99
$34.21
₿0.00035
$32.28
₿0.00034
$24.1K
₿0.25
$52.34M
₿549.39
$23.72M
₿248.99
Prévision du cours de HairDAO (hair)
1078 Gods Unchained  GODS $0.06054
₿0.00000062
2.82 $23.65M
₿247.73
$0.06024
₿0.00000063
$0.05784
₿0.00000060
$771.22K
₿7.73
$30.02M
₿314.36
$23.65M
₿247.73
Prévision du cours de Gods Unchained (gods)
1079 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1080 Foom  FOOM $0.0000001347
₿0.0000000000014
-3.75 $23.57M
₿247.47
$0.0000001406
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$169.07K
₿1.78
$23.57M
₿247.47
$23.57M
₿247.47
Prévision du cours de Foom (foom)
1081 VON  VON $0.00004678
₿0.00000000049
-9.27 $23.56M
₿247.4
$0.00005254
₿0.00000000055
$0.00004674
₿0.00000000048
$321.93K
₿3.39
$46.8M
₿491.41
$23.56M
₿247.4
Prévision du cours de VON (von)
1082 Nosana  NOS $0.2823
₿0.0000029
-4.66 $23.55M
₿247.08
$0.2963
₿0.0000031
$0.2808
₿0.0000029
$348.88K
₿3.69
$28.23M
₿296.26
$23.55M
₿247.08
Prévision du cours de Nosana (nos)
1088 Cookie DAO  COOKIE $0.03611
₿0.00000037
-5.41 $23.41M
₿246.07
$0.03824
₿0.00000040
$0.03553
₿0.00000037
$9.93M
₿104.54
$36.13M
₿379.73
$23.41M
₿246.07
Prévision du cours de Cookie DAO (cookie)
1089 StrikeCoin  STRX $0.02751
₿0.00000028
-1.19 $23.33M
₿245.05
$0.02949
₿0.00000030
$0.02746
₿0.00000028
$39.12K
₿0.41
$24.4M
₿256.27
$23.33M
₿245.05
Prévision du cours de StrikeCoin (strx)
1091 Fusionist  ACE $0.2673
₿0.0000028
5.01 $23.27M
₿244.74
$0.2703
₿0.0000028
$0.2545
₿0.0000026
$9.16M
₿96.28
$39.12M
₿411.36
$23.27M
₿244.74
Prévision du cours de Fusionist (ace)
1097 Wrapped QUIL  QUIL $0.02556
₿0.00000026
5.11 $23.06M
₿242.99
$0.02638
₿0.00000027
$0.02426
₿0.00000025
$162.15K
₿1.7
$23.06M
₿242.99
$23.06M
₿242.99
Prévision du cours de Wrapped QUIL (quil)
1098 Gems VIP  GEMS $0.0358
₿0.00000037
-0.54 $23.04M
₿242
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.08M
₿14.27
$29.98M
₿314.95
$23.04M
₿242
Prévision du cours de Gems VIP (gems)
1099 Maverick Protocol  MAV $0.02727
₿0.00000028
5.05 $22.98M
₿241.74
$0.02759
₿0.00000028
$0.02576
₿0.00000027
$1.99M
₿19.6
$54.51M
₿573.54
$22.98M
₿241.74
Prévision du cours de Maverick Protocol (mav)
1100 Electroneum  ETN $0.001269
₿0.000000013
-1.15 $22.82M
₿239.77
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$508.13K
₿5.02
$26.66M
₿280.05
$22.82M
₿239.77
Prévision du cours de Electroneum (etn)
1101 WazirX  WRX $0.04938
₿0.00000052
-1.62 $22.76M
₿238.76
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$38.88K
₿0.41
$49.85M
₿523
$22.76M
₿238.76
Prévision du cours de WazirX (wrx)
1102 ANyONe Protocol  ANYONE $0.2839
₿0.0000030
5.59 $22.69M
₿239.94
$0.2853
₿0.0000029
$0.2659
₿0.0000027
$959.22K
₿10.02
$28.38M
₿300.16
$22.69M
₿239.94
Prévision du cours de ANyONe Protocol (anyone)
1108 Sceptre Staked FLR  SFLR $0.01873
₿0.00000019
-1.84 $22.51M
₿236.52
$0.01913
₿0.00000020
$0.01832
₿0.00000019
$151.09K
₿1.59
$22.51M
₿236.52
$22.51M
₿236.52
Prévision du cours de Sceptre Staked FLR (sflr)
1109 Rei  REI $0.02246
₿0.00000023
-6.36 $22.49M
₿238.33
$0.02466
₿0.00000025
$0.02245
₿0.00000023
$951.41K
₿10.04
$22.49M
₿238.33
$22.49M
₿238.33
Prévision du cours de Rei (rei)
1112 SynFutures  F $0.006778
₿0.000000071
0.34 $22.38M
₿235.13
$0.006868
₿0.000000071
$0.006657
₿0.000000069
$3.51M
₿36.87
$67.77M
₿711.98
$22.38M
₿235.13
Prévision du cours de SynFutures (f)
1113 Propy  PRO $0.3859
₿0.0000040
1.05 $22.35M
₿234.72
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.66M
₿91.06
$38.6M
₿405.42
$22.35M
₿234.72
Prévision du cours de Propy (pro)
1114 Carrot  CRT $113.73
₿0.0011
0.01* $22.35M
₿234.62
$113.79
₿0.0012
$113.66
₿0.0011
$14.2K
₿0.15
$22.35M
₿234.62
$22.35M
₿234.62
Prévision du cours de Carrot (crt)
1119 stake.link  SDL $0.404
₿0.0000042
-11.16 $22.19M
₿233.05
$0.4557
₿0.0000047
$0.404
₿0.0000042
$13.77K
₿0.14
$40.46M
₿424.93
$22.19M
₿233.05
Prévision du cours de stake.link (sdl)
1124 Just a chill guy  CHILLGUY $0.02196
₿0.00000023
-1.41 $21.97M
₿230.77
$0.02294
₿0.00000024
$0.02146
₿0.00000022
$5.29M
₿55.7
$21.97M
₿230.77
$21.97M
₿230.77
Prévision du cours de Just a chill guy (chillguy)
1126 Origin Protocol  OGN $0.03313
₿0.00000034
-0.10 $21.95M
₿230.51
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.69M
₿13.69
$46.7M
₿490.53
$21.95M
₿230.51
Prévision du cours de Origin Protocol (ogn)
1128 Elastos  ELA $0.9487
₿0.0000099
-1.97 $21.86M
₿229.6
$0.9693
₿0.000010
$0.9304
₿0.0000097
$183.41K
₿1.93
$24.83M
₿260.78
$21.86M
₿229.6
Prévision du cours de Elastos (ela)
1131 Bone ShibaSwap  BONE $0.0867
₿0.00000090
0.48 $21.65M
₿227.31
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.11
$21.66M
₿227.41
$21.65M
₿227.31
Prévision du cours de Bone ShibaSwap (bone)
1136 Dent  DENT $0.0002255
₿0.0000000023
3.67 $21.53M
₿227.35
$0.0002267
₿0.0000000023
$0.000216
₿0.0000000022
$2.11M
₿23.01
$22.51M
₿237.68
$21.53M
₿227.35
Prévision du cours de Dent (dent)
1137 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.05 $21.52M
₿225.94
$1
₿0.000010
$0.9964
₿0.000010
$598.03K
₿6.36
$21.52M
₿225.94
$21.52M
₿225.94
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1142 Apu Apustaja  APU $0.00006331
₿0.00000000066
2.71 $21.39M
₿224.56
$0.00006878
₿0.00000000072
$0.00006158
₿0.00000000064
$1.41M
₿14.8
$21.39M
₿224.56
$21.39M
₿224.56
Prévision du cours de Apu Apustaja (apu)
1143 L2 Standard Bridged WETH (Blast)  WETH $3,285.26
₿0.034
-0.76 $21.38M
₿224.51
$3,339.85
₿0.034
$3,242.55
₿0.034
$14.23K
₿0.07
$21.38M
₿224.51
$21.38M
₿224.51
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1144 Saga  SAGA $0.06213
₿0.00000065
6.43 $21.36M
₿224.87
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.65M
₿91.94
$67.66M
₿712.36
$21.36M
₿224.87
Prévision du cours de Saga (saga)
1146 Puffer  PUFFER $0.0574
₿0.00000060
1.22 $21.26M
₿223.09
$0.05805
₿0.00000060
$0.05565
₿0.00000058
$3.09M
₿33.05
$57.47M
₿603.01
$21.26M
₿223.09
Prévision du cours de Puffer (puffer)
1151 Boba Network  BOBA $0.04252
₿0.00000044
-0.13 $21.01M
₿220.59
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1M
₿10.51
$21.29M
₿223.45
$21.01M
₿220.59
Prévision du cours de Boba Network (boba)
1153 Simon's Cat  CAT $0.00000308
₿0.000000000032
3.15 $20.82M
₿218.77
$0.000003109
₿0.000000000032
$0.000002969
₿0.000000000031
$3.12M
₿32.99
$24.98M
₿262.48
$20.82M
₿218.77
Prévision du cours de Simon's Cat (cat)
1156 Ampleforth Governance Token  FORTH $1.8
₿0.000018
3.89 $20.67M
₿216.74
$1.8
₿0.000018
$1.71
₿0.000018
$1.88M
₿19.39
$27.48M
₿288.23
$20.67M
₿216.74
Prévision du cours de Ampleforth Governance Token (forth)
1157 Storj  STORJ $0.1432
₿0.0000015
0.64 $20.6M
₿216.19
$0.1477
₿0.0000015
$0.1419
₿0.0000014
$12.01M
₿123.65
$60.88M
₿639.01
$20.6M
₿216.19
Prévision du cours de Storj (storj)
1158 Hashflow  HFT $0.02995
₿0.00000031
2.65 $20.56M
₿216.11
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.21M
₿47.23
$29.96M
₿314.94
$20.56M
₿216.11
Prévision du cours de Hashflow (hft)
1159 Metadium  META $0.01176
₿0.00000012
-0.83 $20.51M
₿213.08
$0.01213
₿0.00000012
$0.01159
₿0.00000012
$721.7K
₿7.93
$23.74M
₿246.68
$20.51M
₿213.08
Prévision du cours de Metadium (meta)
1161 FunFair  FUN $0.001928
₿0.000000020
0.87 $20.44M
₿212.74
$0.001927
₿0.000000020
$0.001859
₿0.000000019
$4.03M
₿41.27
$21.21M
₿220.79
$20.44M
₿212.74
Prévision du cours de FunFair (fun)
1162 Ancient8  A8 $0.04593
₿0.00000048
-1.78 $20.36M
₿213.9
$0.04677
₿0.00000049
$0.0457
₿0.00000048
$3.32M
₿36.55
$45.93M
₿482.44
$20.36M
₿213.9
Prévision du cours de Ancient8 (a8)
1167 Mango Markets  MNGO $0.01801
₿0.00000018
-11.73 $20.13M
₿211.67
$0.02118
₿0.00000022
$0.018
₿0.00000018
$25.51K
₿0.27
$90.08M
₿947.08
$20.13M
₿211.67
Prévision du cours de Mango Markets (mngo)
1169 MARBLEX  MBX $0.07502
₿0.00000078
-1.22 $20.11M
₿211.14
$0.07605
₿0.00000079
$0.07502
₿0.00000078
$380.65K
₿4
$24.11M
₿253.13
$20.11M
₿211.14
Prévision du cours de MARBLEX (mbx)
1170 THORWallet DEX  TGT $0.02238
₿0.00000023
21.83 $20.07M
₿210.78
$0.02259
₿0.00000023
$0.01812
₿0.00000019
$5.97K
₿0.06
$20.24M
₿212.58
$20.07M
₿210.78
Prévision du cours de THORWallet DEX (tgt)
1171 Goldfinch  GFI $0.2147
₿0.0000022
-3.00 $20.07M
₿210.57
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$195.15K
₿2.04
$24.55M
₿257.58
$20.07M
₿210.57
Prévision du cours de Goldfinch (gfi)
1175 Bertram The Pomeranian  BERT $0.02039
₿0.00000021
6.18 $19.95M
₿208.4
$0.02039
₿0.00000021
$0.01851
₿0.00000019
$1.58M
₿16.56
$19.95M
₿208.4
$19.95M
₿208.4
Prévision du cours de Bertram The Pomeranian (bert)
1176 SX Network  SX $0.03698
₿0.00000038
-0.81 $19.93M
₿209.25
$0.03729
₿0.00000039
$0.03669
₿0.00000038
$3.95K
₿0.04
$36.96M
₿387.96
$19.93M
₿209.25
Prévision du cours de SX Network (sx)
1178 PolySwarm  NCT $0.01055
₿0.00000011
-9.85 $19.91M
₿210.59
$0.01213
₿0.00000012
$0.01043
₿0.00000010
$2.21M
₿23.69
$19.91M
₿210.64
$19.91M
₿210.59
Prévision du cours de PolySwarm (nct)
1179 GRIFFAIN  GRIFFAIN $0.01984
₿0.00000020
6.12 $19.82M
₿207.72
$0.01999
₿0.00000020
$0.01842
₿0.00000019
$4.52M
₿47.38
$19.82M
₿207.72
$19.82M
₿207.72
Prévision du cours de GRIFFAIN (griffain)
1182 IX Swap  IXS $0.1096
₿0.0000011
-3.32 $19.74M
₿207.11
$0.114
₿0.0000011
$0.1077
₿0.0000011
$133.07K
₿1.4
$19.74M
₿207.11
$19.74M
₿207.11
Prévision du cours de IX Swap (ixs)
1188 Stader MaticX  MATICX $0.1704
₿0.0000017
-2.50 $19.57M
₿206.29
$0.1753
₿0.0000018
$0.1636
₿0.0000017
$4.28K
₿0.04
$19.57M
₿206.29
$19.57M
₿206.29
Prévision du cours de Stader MaticX (maticx)
1191 ANDY ETH  ANDY $0.00001955
₿0.00000000020
-6.81 $19.55M
₿205.18
$0.00002108
₿0.00000000022
$0.00001953
₿0.00000000020
$482.08K
₿5.06
$19.55M
₿205.18
$19.55M
₿205.18
Prévision du cours de ANDY ETH (andy)
1192 Supra  SUPRA $0.0008861
₿0.0000000092
2.23 $19.54M
₿205.21
$0.000885
₿0.0000000092
$0.0008352
₿0.0000000087
$452.8K
₿4.75
$71.57M
₿751.63
$19.54M
₿205.21
Prévision du cours de Supra (supra)
1193 Layer3  L3 $0.01657
₿0.00000017
31.80 $19.47M
₿201.23
$0.01672
₿0.00000017
$0.01256
₿0.00000013
$7.93M
₿82.32
$55.55M
₿574.06
$19.47M
₿201.23
Prévision du cours de Layer3 (l3)
1195 Everscale  EVER $0.009785
₿0.00000010
2.21 $19.42M
₿203.88
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$90.75K
₿1
$20.71M
₿217.44
$19.42M
₿203.88
Prévision du cours de Everscale (ever)
1198 SuperRare  RARE $0.02358
₿0.00000024
3.63 $19.34M
₿203.16
$0.02404
₿0.00000025
$0.02263
₿0.00000023
$6.58M
₿63.32
$23.59M
₿247.81
$19.34M
₿203.16
Prévision du cours de SuperRare (rare)
1199 Alchemix  ALCX $7.69
₿0.000080
1.01 $19.3M
₿202.93
$7.76
₿0.000081
$7.49
₿0.000079
$1.28M
₿13.41
$23.83M
₿250.54
$19.3M
₿202.93
Prévision du cours de Alchemix (alcx)
1202 Bityuan  BTY $0.02697
₿0.00000028
-4.06 $19.18M
₿201.35
$0.02811
₿0.00000029
$0.02694
₿0.00000028
$264.87K
₿2.79
$19.18M
₿201.35
$19.18M
₿201.35
Prévision du cours de Bityuan (bty)
1203 McDull (Meme)  MCDULL $0.00000215
₿0.000000000022
1.77 $19.14M
₿201.04
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$31.37K
₿0.33
$19.14M
₿201.04
$19.14M
₿201.04
Prévision du cours de McDull (Meme) (mcdull)
1207 DeGate  DG $0.04898
₿0.00000051
0.67 $18.97M
₿199.01
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.93
₿0
$48.99M
₿513.95
$18.97M
₿199.01
Prévision du cours de DeGate (dg)
1209 OG Fan Token  OG $4.16
₿0.000043
0.02 $18.91M
₿198.79
$4.21
₿0.000044
$4.12
₿0.000043
$6.65M
₿89.1
$20.83M
₿218.96
$18.91M
₿198.79
Prévision du cours de OG Fan Token (og)
1210 Tribe  TRIBE $0.4955
₿0.0000052
0.18 $18.84M
₿197.79
$0.5034
₿0.0000053
$0.4858
₿0.0000050
$88.87K
₿0.93
$495.51M
₿5.2K
$18.84M
₿197.79
Prévision du cours de Tribe (tribe)
1212 Firmachain  FCT $0.01691
₿0.00000017
15.75 $18.87M
₿188.64
$0.01697
₿0.00000017
$0.01445
₿0.00000015
$3.36M
₿21.09
$19.14M
₿191.32
$18.87M
₿188.64
Prévision du cours de Firmachain (fct)
1213 DODO  DODO $0.01877
₿0.00000019
3.46 $18.78M
₿197.73
$0.01896
₿0.00000019
$0.01806
₿0.00000018
$2.7M
₿28.65
$18.78M
₿197.73
$18.78M
₿197.73
Prévision du cours de DODO (dodo)
1215 The Innovation Game  TIG $0.7031
₿0.0000074
-3.60 $18.73M
₿196.55
$0.7507
₿0.0000078
$0.7031
₿0.0000073
$4.06M
₿42.91
$33.45M
₿351.02
$18.73M
₿196.55
Prévision du cours de The Innovation Game (tig)
1216 SaucerSwap  SAUCE $0.0214
₿0.00000022
-2.58 $18.7M
₿195.97
$0.02202
₿0.00000023
$0.02064
₿0.00000021
$420.1K
₿4.4
$21.4M
₿224.28
$18.7M
₿195.97
Prévision du cours de SaucerSwap (sauce)
1217 Freysa AI  FAI $0.002282
₿0.000000023
0.25 $18.7M
₿195.57
$0.002327
₿0.000000024
$0.002236
₿0.000000023
$439.44K
₿4.61
$18.7M
₿195.57
$18.7M
₿195.57
Prévision du cours de Freysa AI (fai)
1218 Lido Staked SOL  STSOL $175.82
₿0.0018
1.52 $18.67M
₿195.96
$177.1
₿0.0018
$171.17
₿0.0018
$43.1K
₿0.45
$18.67M
₿195.96
$18.67M
₿195.96
Prévision du cours de Lido Staked SOL (stsol)
1219 Morphware  XMW $0.02191
₿0.00000023
-2.36 $18.65M
₿195.77
$0.02272
₿0.00000023
$0.02149
₿0.00000022
$161.92K
₿1.7
$27.02M
₿283.63
$18.65M
₿195.77
Prévision du cours de Morphware (xmw)
1220 Beta Finance  BETA $0.0186
₿0.00000019
-6.67 $18.62M
₿195.43
$0.01997
₿0.00000020
$0.01839
₿0.00000019
$5.97K
₿0.06
$18.62M
₿195.43
$18.62M
₿195.43
Prévision du cours de Beta Finance (beta)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀