Pagina dei risultati 7 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	TrustToken TRU	$0.03926 ₿0.0000019	-5.49	$50.45M ₿2.18K	$0.04194 ₿0.0000020	$0.03863 ₿0.0000019	$6.16M ₿296.08	$51.03M ₿2.4K	$50.45M ₿2.18K
683	Solidus Ai Tech AITECH	$0.03247 ₿0.0000031	-1.20	$50.14M ₿1.67K	$0.03312 ₿0.0000034	$0.03239 ₿0.0000030	$10.39M ₿115.83	$64.66M ₿6.28K	$50.14M ₿1.67K
684	CertiK CTK	$0.3443 ₿0.000013	-4.39	$49.73M ₿1.73K	$0.3659 ₿0.000013	$0.3431 ₿0.000012	$4.16M ₿32.93	$50.05M ₿1.74K	$49.73M ₿1.73K
685	CYBER CYBER	$1.32 ₿0.00019	-4.91	$49.66M ₿2.15K	$1.41 ₿0.00020	$1.31 ₿0.00019	$8.13M ₿406.88	$132.1M ₿19.5K	$49.66M ₿2.15K
686	Omni Network OMNI	$2.59	-3.32	$49.62M	$2.75	$2.53	$6.53M	$259.34M	$49.62M
689	Comedian BAN	$0.04936	1.74	$49.35M	$0.05011	$0.04849	$14.11M	$49.35M	$49.35M
690	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
692	Velodrome Finance VELO	$0.05272 ₿0.0000035	-3.24	$48.85M ₿2.15K	$0.05545 ₿0.0000037	$0.052 ₿0.0000034	$8.48M ₿193.29	$108.99M ₿5.59K	$48.85M ₿2.15K
693	AUKI AUKI	$0.02701	3.22	$48.84M	$0.02795	$0.02594	$181.19K	$270.05M	$48.84M
694	DODO DODO	$0.04875 ₿0.0000032	-7.37	$48.71M ₿2.15K	$0.05263 ₿0.0000034	$0.04798 ₿0.0000032	$6.44M ₿187.8	$48.71M ₿3.26K	$48.71M ₿2.15K
695	Autonolas OLAS	$0.2762 ₿0.000056	-1.64	$48.69M ₿2.46K	$0.2858 ₿0.000057	$0.2762 ₿0.000052	$334.94K ₿48.92	$129.4M ₿30.31K	$48.69M ₿2.46K
696	Banana For Scale BANANAS31	$0.004875	4.27	$48.65M	$0.004888	$0.004653	$13.83M	$48.65M	$48.65M
697	Kelp Gain AGETH	$1,856.23	0.03	$48.43M	$1,900.28	$1,810.72	$7.16K	$48.43M	$48.43M
698	Mountain Protocol USD USDM	$1 ₿0.000014	0.22	$48.09M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$817.76K ₿17.3	$48.09M ₿1.19K	$48.09M ₿0
699	Overnight.fi USD+ USD+	$1 ₿0.000014	0.05	$48.08M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$52.35K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
701	Stronghold Token SHX	$0.008916 ₿0.00000011	0.24	$47.93M ₿593.51	$0.00894 ₿0.00000011	$0.008707 ₿0.000000099	$258.87K ₿12.49	$0	$47.93M ₿593.51
703	Simon's Cat CAT	$0.00000706	-6.48	$47.66M	$0.000007609	$0.00000695	$5.84M	$57.19M	$47.66M
704	QANplatform QANX	$0.02803 ₿0.0000013	-2.60	$47.66M ₿2.23K	$0.0289 ₿0.0000013	$0.02771 ₿0.0000013	$245.66K ₿16.63	$58.86M ₿2.75K	$47.66M ₿2.23K
706	Keep Network KEEP	$0.08654 ₿0.0000032	-3.50	$47.57M ₿1.8K	$0.09262 ₿0.0000034	$0.08558 ₿0.0000032	$5.23K ₿0.72	$86.54M ₿3.27K	$47.57M ₿1.8K
707	Cronos Bridged WBTC (Cronos) WBTC	$93,855	-0.05	$47.47M	$95,165	$93,051	$83.09K	$47.47M	$47.47M
709	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.51 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
710	ApeX APEX	$0.8487 ₿0.000046	-6.65	$47.2M ₿2.11K	$0.9262 ₿0.000048	$0.8348 ₿0.000045	$27.41M ₿1.6K	$422.68M ₿46.01K	$47.2M ₿2.11K
711	Coq Inu COQ	$0.0000006775 ₿0.000000000049	-2.31	$47M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.000000675 ₿0.000000000048	$3.84M ₿272.67	$47M ₿3.41K	$47M ₿3.41K
712	deBridge DBR	$0.01612	-4.57	$46.89M	$0.01689	$0.01586	$12.81M	$161.09M	$46.89M
713	Gains Network GNS	$1.53 ₿0.000065	-3.37	$46.67M ₿2.23K	$1.6 ₿0.000067	$1.53 ₿0.000065	$1.75M ₿78.65	$46.67M ₿2.23K	$46.67M ₿2.23K
715	Helium Mobile MOBILE	$0.000523 ₿0.000000041	-0.86	$46.17M ₿3.57K	$0.00055 ₿0.000000044	$0.0005199 ₿0.000000040	$1.7M ₿77.31	$120.29M ₿9.46K	$46.17M ₿3.57K
717	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.10	$46.01M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$5.09M ₿67.25	$46.01M ₿21.43K	$46.01M ₿0
718	GAME by Virtuals GAME	$0.04597	-2.63	$45.94M	$0.04948	$0.04422	$5.01M	$45.94M	$45.94M
719	RIF Token RIF	$0.04589 ₿0.0000036	-1.60	$45.89M ₿3.65K	$0.04719 ₿0.0000038	$0.04507 ₿0.0000036	$2.58M ₿52.65	$45.89M ₿3.65K	$45.89M ₿3.65K
720	MovieBloc MBL	$0.002479 ₿0.000000078	-1.30	$45.69M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$5.59M ₿29.17	$74.42M ₿2.34K	$45.69M ₿1.37K
722	SSV Network SSV	$6.4 ₿0.00076	-3.27	$45.35M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.57M ₿676.96	$80.46M ₿8.58K	$45.35M ₿5.39K
723	SpaceN SN	$1.13 ₿0.0000069	-0.08	$45.24M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$25.97K ₿0.17	$1.13B ₿6.93K	$45.24M ₿277.44
724	Storj STORJ	$0.3144 ₿0.0000099	-7.47	$45.21M ₿1.43K	$0.3401 ₿0.000010	$0.3112 ₿0.0000098	$27.83M ₿293.65	$133.64M ₿4.23K	$45.21M ₿1.43K
725	Web 3 Dollar USD3	$1.05	0.01	$45.14M	$1.05	$1.05	$17.97K	$45.14M	$45.14M
726	Ronin Bridged WETH (Ronin) WETH	$1,806.84	-0.04	$45.1M	$1,851.6	$1,790.03	$488.59K	$653.17M	$45.1M
728	Zerebro ZEREBRO	$0.04483	-2.82	$44.85M	$0.04882	$0.04312	$29.2M	$44.85M	$44.85M
729	Railgun RAIL	$0.7792 ₿0.0000096	-1.29	$44.81M ₿553.67	$0.8056 ₿0.0000097	$0.7706 ₿0.0000089	$196.34K ₿2.78	$44.81M ₿553.67	$44.81M ₿553.67
730	Ekubo Protocol EKUBO	$4.48	-5.83	$44.77M	$4.93	$4.47	$443.78K	$44.77M	$44.77M
733	Zedxion ZEDXION	$0.3623 ₿0.0000035	-1.47	$44.32M ₿0	$0.3684 ₿0.0000035	$0.3616 ₿0.0000034	$843.57K ₿12.17	$1.72B ₿16.79K	$44.32M ₿0
734	LandWolf WOLF	$0.00004907	-5.64	$44.27M	$0.00005338	$0.00004881	$2.32M	$44.27M	$44.27M
736	Forta FORT	$0.07815 ₿0.0000028	-2.18	$44.16M ₿987.97	$0.08149 ₿0.0000029	$0.07736 ₿0.0000028	$1.08M ₿11.38	$78.16M ₿2.9K	$44.16M ₿987.97
737	Ava AI AVA	$0.04414	-6.59	$44.14M	$0.05017	$0.04324	$17.38M	$44.14M	$44.14M
738	Orchid Protocol OXT	$0.0744 ₿0.0000020	0.79	$44M ₿1.21K	$0.07606 ₿0.0000021	$0.0734 ₿0.0000020	$3.8M ₿80.8	$74.38M ₿2.04K	$44M ₿1.21K
739	Binance-Peg Avalanche AVAX	$21.86 ₿0.00067	-0.91	$43.69M ₿0	$22.68 ₿0.00069	$21.71 ₿0.00066	$67.94K ₿2.76	$43.69M	$43.69M ₿0
741	DUSK Network DUSK	$0.08716 ₿0.0000064	-5.98	$43.56M ₿2.94K	$0.0933 ₿0.0000070	$0.08663 ₿0.0000063	$3.32M ₿331.1	$43.56M ₿3.22K	$43.56M ₿2.94K
742	Liquity USD LUSD	$1 ₿0.000014	-0.08	$43.54M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$187.62K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
743	Avalanche Bridged WBTC (Avalanche) WBTC	$94,347	0.17	$43.53M	$95,219	$93,288	$1.41M	$43.53M	$43.53M
744	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.18	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
746	Alpaca Finance ALPACA	$0.2951 ₿0.0000034	-1.89	$43.34M ₿517.27	$0.3081 ₿0.0000035	$0.1977 ₿0.0000034	$279.01M ₿76.59	$43.34M ₿517.27	$43.34M ₿517.27
747	Sperax SPA	$0.02132 ₿0.00000026	4.77	$43.19M ₿450.94	$0.02151 ₿0.00000028	$0.01956 ₿0.00000025	$3.22M ₿32.3	$98.11M ₿1.23K	$43.19M ₿450.94
749	Moo Deng MOODENG	$0.04342	-4.25	$42.96M	$0.04906	$0.04207	$41.34M	$42.96M	$42.96M
750	Socean Staked Sol INF	$196.81 ₿0.0029	0.67	$42.91M ₿650.73	$197.01 ₿0.0030	$191.43 ₿0.0029	$3.28M ₿48.78	$131.43M ₿1.99K	$42.91M ₿650.73
751	Stafi FIS	$0.2801 ₿0.000010	34.29	$42.7M ₿1.5K	$0.2799 ₿0.000010	$0.1921 ₿0.000010	$44.85M ₿75.1	$42.7M ₿1.5K	$42.7M ₿1.5K
752	Binance-Peg EOS EOS	$0.6684 ₿0.000015	-1.71	$42.69M ₿0	$0.6876 ₿0.000015	$0.6588 ₿0.000014	$181.29K ₿0.34	$42.69M	$42.69M ₿0
753	RSS3 RSS3	$0.05931 ₿0.0000060	-7.90	$42.68M ₿3.95K	$0.06492 ₿0.0000065	$0.05876 ₿0.0000060	$3.82M ₿77.5	$59.3M ₿6.08K	$42.68M ₿3.95K
754	Metal Blockchain METAL	$0.08393 ₿0.0000010	-2.36	$42.61M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$421.09K ₿12.36	$55.96M ₿359.56	$42.61M ₿0
755	BCGame Coin BC	$0.004254	0.49	$42.57M	$0.00426	$0.004153	$11.25K	$42.57M	$42.57M
756	Bifrost BFC	$0.03051 ₿0.0000012	1.19	$42.45M ₿1.76K	$0.03077 ₿0.0000013	$0.03015 ₿0.0000012	$657.77K ₿38.72	$72.26M ₿2.99K	$42.45M ₿1.76K
757	Strike STRIKE	$7.62 ₿0.00019	-0.94	$42.17M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.6M ₿11.18	$49.78M ₿1.27K	$42.17M ₿919.03
758	Dego Finance DEGO	$2.02 ₿0.000043	-16.03	$42.13M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$9.97M ₿75.2	$42.13M ₿647.31	$42.13M ₿234.01
759	SMARDEX SDEX	$0.00461 ₿0.00000032	1.05	$42M ₿2.66K	$0.004615 ₿0.00000032	$0.004561 ₿0.00000031	$140.42K ₿25.34	$45.94M ₿3.21K	$42M ₿2.66K
761	Metadium META	$0.02449 ₿0.00000084	1.71	$41.88M ₿1.43K	$0.02501 ₿0.00000086	$0.02383 ₿0.00000068	$2.95M ₿2.96K	$49.01M ₿1.68K	$41.88M ₿1.43K
762	Energy Web Token EWT	$0.692 ₿0.000035	-1.24	$41.84M ₿1.78K	$0.7071 ₿0.000035	$0.691 ₿0.000034	$61.63K ₿17.65	$47.76M ₿2.43K	$41.84M ₿1.78K
763	My Neighbor Alice ALICE	$0.4541 ₿0.000025	-5.10	$41.8M ₿2.28K	$0.4807 ₿0.000027	$0.448 ₿0.000025	$7.37M ₿233.79	$45.39M ₿2.55K	$41.8M ₿2.28K
764	Origin Protocol OGN	$0.06026 ₿0.0000031	-3.24	$41.6M ₿1.57K	$0.06261 ₿0.0000033	$0.05939 ₿0.0000030	$4.9M ₿352.47	$84.91M ₿3.12K	$41.6M ₿1.57K
766	Storm STMX	$0.003763 ₿0.00000014	0.22	$41.4M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$12.87M ₿60.54	$47.05M ₿1.86K	$41.4M ₿1.64K
767	Travala.com AVA	$0.6086 ₿0.000012	-1.98	$41.16M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.72M ₿55.82	$41.16M ₿787.59	$41.16M ₿675.43
768	Aleph Zero AZERO	$0.1361 ₿0.000013	-0.06	$41.16M ₿4.3K	$0.1457 ₿0.000014	$0.136 ₿0.000013	$622.15K ₿39.47	$70.8M ₿4.98K	$41.16M ₿4.3K
769	McDull (Meme) MCDULL	$0.000004609	-2.51	$40.97M	$0.00000474	$0.00000458	$48.31K	$40.97M	$40.97M
770	Nym NYM	$0.05052 ₿0.0000033	-0.08	$41.04M ₿2.39K	$0.051 ₿0.0000033	$0.05024 ₿0.0000032	$1.33M ₿23.82	$50.67M ₿3.34K	$41.04M ₿2.39K
771	Ice Open Network ICE	$0.00601 ₿0.000000062	3.27	$40.83M ₿410.29	$0.006613 ₿0.000000064	$0.00581 ₿0.000000061	$11.18M ₿360.15	$127.13M ₿1.31K	$40.83M ₿410.29
773	Ancient8 A8	$0.141	0.27	$40.62M	$0.1461	$0.1372	$6.56M	$141.12M	$40.62M
774	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
775	Acala ACA	$0.03466 ₿0.0000022	-6.36	$40.47M ₿2.13K	$0.03714 ₿0.0000024	$0.03377 ₿0.0000021	$6.47M ₿131.9	$55.51M ₿2.38K	$40.47M ₿2.13K
776	Wrapped XRP WXRP	$2.25 ₿0.0000088	3.12	$40.41M ₿0	$2.25 ₿0.0000091	$2.13 ₿0.0000084	$98.11K ₿0.06	$40.41M	$40.41M ₿0
777	Cudos CUDOS	$0.005458 ₿0.00000031	-10.28	$40.25M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$2.37K ₿33.39	$50.85M ₿2.86K	$40.25M ₿2.14K
778	PolySwarm NCT	$0.02129 ₿0.00000042	1.71	$40.17M ₿731.48	$0.02171 ₿0.00000044	$0.02089 ₿0.00000041	$775.14K ₿13.47	$40.18M ₿799.02	$40.17M ₿731.48
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Suilend SEND	$0.8225	3.85	$40.08M	$0.8422	$0.7366	$4.75M	$82.25M	$40.08M
780	Hashflow HFT	$0.07073 ₿0.0000060	-2.65	$40.03M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$12.31M ₿214.44	$70.75M ₿6.05K	$40.03M ₿2.33K
781	Neutron NTRN	$0.1403 ₿0.000015	-5.74	$39.93M ₿4.21K	$0.1488 ₿0.000016	$0.1385 ₿0.000014	$3.47M ₿196.13	$140.15M ₿15.05K	$39.93M ₿4.21K
782	Radicle RAD	$0.7996 ₿0.000036	-0.54	$39.82M ₿1.84K	$0.8303 ₿0.000039	$0.7938 ₿0.000036	$11.01M ₿204.19	$79.91M ₿3.7K	$39.82M ₿1.84K
783	DAO Maker DAO	$0.1589 ₿0.000021	6.49	$39.81M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$6.45M ₿127.14	$44.03M ₿6.04K	$39.81M ₿5.09K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	tokenbot CLANKER	$39.42	-8.36	$39.42M	$44.15	$38.52	$6.9M	$39.42M	$39.42M
785	Layer3 L3	$0.06563	-0.89	$39.36M	$0.06724	$0.06501	$3.72M	$218.88M	$39.36M
786	Milady Meme Coin LADYS	$0.00000004403 ₿0.0000000000028	-2.55	$39.22M ₿2.52K	$0.00000004669 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$4.7M ₿165.48	$39.22M ₿2.52K	$39.22M ₿2.52K
787	Anvil ANVL	$0.00205	-2.75	$38.84M	$0.002155	$0.001985	$8.7K	$202.32M	$38.84M
788	IX Swap IXS	$0.2156 ₿0.0000088	-4.49	$38.82M ₿1.47K	$0.2258 ₿0.0000092	$0.2127 ₿0.0000077	$99.22K ₿15.59	$38.82M ₿1.59K	$38.82M ₿1.47K
789	Big Dog Fink BINK	$0.0002606	-0.44	$38.97M	$0.0002641	$0.0002544	$2.92K	$38.97M	$38.97M
790	Marinade MNDE	$0.0944 ₿0.0000036	-0.80	$38.81M ₿958.16	$0.09545 ₿0.0000038	$0.0937 ₿0.0000035	$708.14K ₿13.43	$94.41M ₿3.65K	$38.81M ₿958.16
791	Ampleforth AMPL	$1.22 ₿0.000017	-0.82	$38.65M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$117.56K ₿14.1	$45M ₿4.46K	$38.65M ₿3.82K
792	The Root Network ROOT	$0.005844 ₿0.00000097	-0.25	$38.56M ₿0	$0.005858 ₿0.0000010	$0.005595 ₿0.00000093	$5.47M ₿212.3	$70.12M ₿11.54K	$38.56M ₿0
793	BakeryToken BAKE	$0.1334 ₿0.0000053	-3.38	$38.53M ₿1.53K	$0.1393 ₿0.0000056	$0.1311 ₿0.0000052	$5.87M ₿194.08	$38.68M ₿1.47K	$38.53M ₿1.53K
794	LOFI LOFI	$0.03846	-1.68	$38.43M	$0.04048	$0.03795	$3.63M	$38.43M	$38.43M
795	Propy PRO	$0.663 ₿0.000038	-3.43	$38.35M ₿2.21K	$0.7026 ₿0.000040	$0.6592 ₿0.000036	$2.68M ₿140.66	$66.24M ₿3.81K	$38.35M ₿2.21K
797	Avalanche Bridged WETH (Avalanche) WETH	$1,803.72	-0.06	$38.29M	$1,845.21	$1,789.33	$31.32M	$38.29M	$38.29M
798	NodeAI GPU	$0.3927 ₿0.000029	-4.23	$38.15M ₿2.7K	$0.4124 ₿0.000033	$0.389 ₿0.000026	$582.96K ₿36.7	$39.1M ₿2.77K	$38.15M ₿2.7K
799	Edge EDGE	$0.9348 ₿0.0000022	9.27	$38.11M ₿99.04	$0.9532 ₿0.0000023	$0.8343 ₿0.0000022	$104.49K ₿0.04	$55.82M ₿132.02	$38.11M ₿99.04
803	Telos TLOS	$0.09005 ₿0.0000046	-1.38	$37.84M ₿1.94K	$0.09202 ₿0.0000048	$0.08995 ₿0.0000046	$2.08M ₿101.21	$37.84M ₿1.97K	$37.84M ₿1.94K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}