$3.37T
Capitalizzazione totale
$122.81B
Volume totale
BTC 61.67%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4389)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
733 DIAdata  DIA $0.3762
₿0.0000088
-3.88 $44.97M
₿977.29
$0.3974
₿0.0000090
$0.3695
₿0.0000088
$4.09M
₿123.45
$63.44M
₿1.49K
$44.97M
₿977.29
Previsione del prezzo di DIAdata(dia)
735 Avalanche Bridged WBTC (Avalanche)  WBTC $104,184
-1.45 $44.92M
$108,039
$101,753
$352.21K
$44.92M
$44.92M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
736 Velodrome Finance  VELO $0.04737
₿0.0000035
-5.42 $44.69M
₿2.15K
$0.05103
₿0.0000037
$0.04656
₿0.0000034
$9.97M
₿193.29
$99.98M
₿5.59K
$44.69M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
738 Aurora  AURORA $0.07271
₿0.0000045
-3.79 $44.47M
₿2K
$0.0757
₿0.0000049
$0.07209
₿0.0000045
$1.37M
₿23.52
$72.64M
₿4.53K
$44.47M
₿2K
Previsione del prezzo di Aurora(aurora)
739 GAME by Virtuals  GAME $0.04431
5.70 $44.31M
$0.04743
$0.03917
$9.3M
$44.31M
$44.31M
Previsione del prezzo di GAME by Virtuals(game)
740 MARBLEX  MBX $0.2104
₿0.000015
-0.78 $44.29M
₿1.83K
$0.2245
₿0.000016
$0.2085
₿0.000015
$3.35M
₿32.11
$67.57M
₿5.01K
$44.29M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
742 SMARDEX  SDEX $0.00482
₿0.00000032
-6.44 $44.23M
₿2.66K
$0.005157
₿0.00000032
$0.004794
₿0.00000031
$774.86K
₿25.34
$48.06M
₿3.21K
$44.23M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
743 Cobak Token  CBK $0.4685
₿0.000014
-1.33 $44.5M
₿1.19K
$0.4829
₿0.000014
$0.4655
₿0.000014
$5.88M
₿28.43
$47.18M
₿1.43K
$44.5M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
744 Connex  CONX $39.39
₿0.00040
1.09 $44.12M
₿460.73
$39.96
₿0.00040
$38.1
₿0.00039
$5.97K
₿2.51
$3.84B
₿40.06K
$44.12M
₿460.73
Previsione del prezzo di Connex(conx)
745 SuperWalk GRND  GRND $0.06528
₿0.0000026
1.59 $44.12M
₿115.72
$0.07486
₿0.0000026
$0.06378
₿0.0000025
$3.92M
₿1.26
$64.25M
₿2.61K
$44.12M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
746 AI Analysis Token  AIAT $0.4
₿0.0000077
2.79 $44.11M
₿0
$0.4094
₿0.0000077
$0.3862
₿0.0000073
$90.46K
₿16.83
$199.89M
₿3.89K
$44.11M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
748 Ski Mask Dog  SKI $0.04391
-8.26 $43.87M
$0.04805
$0.04256
$1.58M
$43.87M
$43.87M
Previsione del prezzo di Ski Mask Dog(ski)
749 Avalanche Bridged WETH (Avalanche)  WETH $2,512.81
-1.56 $43.84M
$2,618.22
$2,456.54
$14.26M
$43.84M
$43.84M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
750 T-mac DAO  TMG $24.13
₿0.00017
8.04 $43.79M
₿312.16
$25.79
₿0.00018
$22.32
₿0.00016
$26.27K
₿0.07
$25.02B
₿178.38K
$43.79M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
752 Act I The AI Prophecy  ACT $0.046
0.56 $43.41M
$0.04661
$0.04505
$27.93M
$43.41M
$43.41M
Previsione del prezzo di Act I The AI Prophecy(act)
753 TOKPIE  TKP $0.5487
₿0.000011
0.60 $43.52M
₿875.35
$0.5623
₿0.000011
$0.5314
₿0.000011
$21.54K
₿1.47
$54.88M
₿1.1K
$43.52M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
754 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
755 HydraDX  HDX $0.01106
₿0.00000028
0.93 $43.35M
₿774.21
$0.01139
₿0.00000029
$0.01082
₿0.00000028
$63.6K
₿4.98
$50.49M
₿1.3K
$43.35M
₿774.21
Previsione del prezzo di HydraDX(hdx)
757 Kujira  KUJI $0.3509
₿0.000032
-3.45 $42.93M
₿4.01K
$0.3648
₿0.000034
$0.3496
₿0.000032
$8.41K
₿16.02
$42.94M
₿4.01K
$42.93M
₿4.01K
Previsione del prezzo di Kujira(kuji)
758 Socean Staked Sol  INF $196.53
₿0.0029
-0.44 $42.89M
₿650.73
$205.23
₿0.0030
$194.18
₿0.0029
$2.28M
₿48.78
$131.37M
₿1.99K
$42.89M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
759 Savings crvUSD  SCRVUSD $1.05
0.01* $42.55M
$1.05
$1.05
$5.8M
$42.55M
$42.55M
Previsione del prezzo di Savings crvUSD(scrvusd)
760 GRIFFAIN  GRIFFAIN $0.04264
-3.21 $42.41M
$0.04638
$0.04029
$11.91M
$42.41M
$42.41M
Previsione del prezzo di GRIFFAIN(griffain)
761 Anvil  ANVL $0.001555
-2.72 $42.43M
$0.001599
$0.001552
$152.39K
$153.73M
$42.43M
Previsione del prezzo di Anvil(anvl)
763 DevvE  DEVVE $0.4827
₿0.000010
-7.15 $42.11M
₿0
$0.5378
₿0.000010
$0.4616
₿0.0000089
$497.33K
₿19.33
$57.83M
₿205.32
$42.11M
₿0
Previsione del prezzo di DevvE(devve)
768 QANplatform  QANX $0.02449
₿0.0000013
-2.62 $41.64M
₿2.23K
$0.02535
₿0.0000013
$0.02421
₿0.0000013
$261.53K
₿16.63
$51.43M
₿2.75K
$41.64M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
769 Liquity USD  LUSD $1
₿0.000014
-0.11 $41.47M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$52.16K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
770 TrustToken  TRU $0.03198
₿0.0000019
-3.33 $41.38M
₿2.18K
$0.03403
₿0.0000020
$0.03148
₿0.0000019
$6.97M
₿296.08
$41.85M
₿2.4K
$41.38M
₿2.18K
Previsione del prezzo di TrustToken(tru)
772 The Arena  ARENA $0.01641
-1.38 $41M
$0.01982
$0.01579
$1.13M
$164.2M
$41M
Previsione del prezzo di The Arena(arena)
773 Wrapped Centrifuge  WCFG $0.1704
₿0.000012
-7.58 $41.14M
₿4.37K
$0.1853
₿0.000012
$0.1701
₿0.000011
$53.65K
₿15.04
$41.14M
$41.14M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
774 SuperRare  RARE $0.05024
₿0.0000024
-0.38 $41.18M
₿1.66K
$0.05238
₿0.0000026
$0.0496
₿0.0000024
$10.53M
₿176.72
$50.26M
₿2.42K
$41.18M
₿1.66K
Previsione del prezzo di SuperRare(rare)
775 Simon's Cat  CAT $0.000006029
-5.38 $40.67M
$0.000006559
$0.000005929
$7.26M
$48.79M
$40.67M
Previsione del prezzo di Simon's Cat(cat)
777 Concordium  CCD $0.003511
₿0.000000080
-2.42 $40.59M
₿754.66
$0.003609
₿0.000000081
$0.003492
₿0.000000077
$519.17K
₿16.29
$49.02M
₿1.06K
$40.59M
₿754.66
Previsione del prezzo di Concordium(ccd)
779 deBridge  DBR $0.01386
-0.07 $40.37M
$0.01394
$0.01364
$12.13M
$138.69M
$40.37M
Previsione del prezzo di deBridge(dbr)
780 MovieBloc  MBL $0.002167
₿0.000000078
-1.63 $40.3M
₿1.37K
$0.002257
₿0.000000081
$0.002161
₿0.000000078
$5.42M
₿29.17
$65.11M
₿2.34K
$40.3M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
782 Boba Network  BOBA $0.08841
₿0.0000071
-3.32 $40.06M
₿2.75K
$0.09315
₿0.0000074
$0.08475
₿0.0000071
$8.83M
₿655.27
$44.19M
₿3.61K
$40.06M
₿2.75K
Previsione del prezzo di Boba Network(boba)
783 Celer Network  CELR $0.007062
₿0.00000050
-8.26 $39.87M
₿2.84K
$0.007921
₿0.00000050
$0.006941
₿0.00000046
$7.62M
₿373.3
$70.63M
₿5.03K
$39.87M
₿2.84K
Previsione del prezzo di Celer Network(celr)
784 Whiteheart  WHITE $4,462.2
₿0.083
0 $39.66M
₿746.43
$0
$0
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Previsione del prezzo di Whiteheart(white)
785 Keep Network  KEEP $0.07215
₿0.0000032
-3.87 $39.66M
₿1.8K
$0.07565
₿0.0000034
$0.0717
₿0.0000032
$5.41K
₿0.72
$72.14M
₿3.27K
$39.66M
₿1.8K
Previsione del prezzo di Keep Network(keep)
786 dForce Token  DF $0.03927
₿0.00000088
2.39 $39.39M
₿617.93
$0.03949
₿0.00000090
$0.03835
₿0.00000087
$1.46M
₿55.38
$39.39M
₿882.78
$39.39M
₿617.93
Previsione del prezzo di dForce Token(df)
787 NEM  XEM $0.00435
₿0.00000068
-8.16 $39.14M
₿6.15K
$0.004737
₿0.00000071
$0.004304
₿0.00000067
$5.35M
₿97.18
$39.14M
₿6.15K
$39.14M
₿6.15K
Previsione del prezzo di NEM(xem)
788 DODO  DODO $0.03905
₿0.0000032
-5.03 $39.07M
₿2.15K
$0.04223
₿0.0000034
$0.03869
₿0.0000032
$5.92M
₿187.8
$39.07M
₿3.26K
$39.07M
₿2.15K
Previsione del prezzo di DODO(dodo)
791 sUSD  SUSD $0.967
₿0.000014
-0.20 $38.68M
₿727.58
$0.9694
₿0.000014
$0.9651
₿0.000014
$262.51K
₿56.3
$38.68M
₿727.58
$38.68M
₿727.58
Previsione del prezzo di sUSD(susd)
792 Wrapped XRP  WXRP $2.16
₿0.0000088
-2.33 $38.71M
₿0
$2.29
₿0.0000091
$2.11
₿0.0000084
$13.99K
₿0.06
$38.71M
$38.71M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
793 BounceBit  BB $0.09408
-3.89 $38.53M
$0.1003
$0.09135
$7.43M
$197.59M
$38.53M
Previsione del prezzo di BounceBit(bb)
794 Decentralized Social  DESO $3.66
₿0.00043
0.05 $38.49M
₿4.56K
$3.91
₿0.00043
$3.56
₿0.00041
$118.44K
₿144.79
$39.5M
₿4.68K
$38.49M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
795 Wrapped NXM  WNXM $58.25
₿0.0010
-1.70 $38.29M
₿1.14K
$60.64
₿0.0010
$57.05
₿0.0010
$219.49K
₿63.3
$38.29M
₿1.14K
$38.29M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
799 Bit2Me  B2M $0.01203
₿0.00000013
-5.65 $36.25M
₿663.89
$0.0128
₿0.00000013
$0.01203
₿0.00000013
$53.39K
₿1.26
$60.19M
₿678.59
$36.25M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
800 Lista USD  LISUSD $0.9979
₿0.000014
-0.34 $37.52M
₿953.91
$1
₿0.000014
$0.9967
₿0.000013
$880.63K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
802 Huobi Token  HT $0.2345
₿0.000011
-20.33 $37.39M
₿1.84K
$0.2947
₿0.000012
$0.2238
₿0.000011
$133.76K
₿27.72
$47.16M
₿2.32K
$37.39M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
803 Ampleforth  AMPL $1.27
₿0.000017
-3.34 $37.26M
₿3.82K
$1.33
₿0.000017
$1.25
₿0.000016
$389.55K
₿14.1
$40.18M
₿4.46K
$37.26M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
805 Binance-Peg Avalanche  AVAX $18.6
₿0.00067
-1.90 $37.18M
₿0
$19.36
₿0.00069
$18.21
₿0.00066
$81.13K
₿2.76
$37.18M
$37.18M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
807 Token Pocket  TPT $0.01066
₿0.00000010
0.39 $36.94M
₿348.65
$0.01081
₿0.00000010
$0.01059
₿0.000000096
$200.45K
₿1.46
$36.94M
₿348.65
$36.94M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
808 Coq Inu  COQ $0.0000005321
₿0.000000000049
-5.51 $36.87M
₿3.41K
$0.000000578
₿0.000000000055
$0.0000005162
₿0.000000000048
$3.32M
₿272.67
$36.87M
₿3.41K
$36.87M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
809 Ekubo Protocol  EKUBO $3.67
-6.67 $36.7M
$4.05
$3.63
$318.8K
$36.7M
$36.7M
Previsione del prezzo di Ekubo Protocol(ekubo)
810 Tensor  TNSR $0.1096
₿0.000023
-5.26 $36.68M
₿2.94K
$0.1178
₿0.000028
$0.1087
₿0.000022
$8.49M
₿5.59K
$109.64M
₿23.48K
$36.68M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
811 Milady Meme Coin  LADYS $0.00000004132
₿0.0000000000028
-4.13 $36.66M
₿2.52K
$0.00000004418
₿0.0000000000032
$0.00000004058
₿0.0000000000027
$6.81M
₿165.48
$36.66M
₿2.52K
$36.66M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
812 Alephium  ALPH $0.3236
₿0.000049
-7.17 $36.59M
₿3.71K
$0.3486
₿0.000051
$0.3236
₿0.000046
$543.52K
₿67.35
$68.52M
₿9.7K
$36.59M
₿3.71K
Previsione del prezzo di Alephium(alph)
813 Gains Network  GNS $1.23
₿0.000065
-0.13 $36.56M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.79M
₿78.65
$36.56M
₿2.23K
$36.56M
₿2.23K
Previsione del prezzo di Gains Network(gns)
814 FunFair  FUN $0.003441
₿0.00000010
6.01 $36.48M
₿1.12K
$0.00346
₿0.00000010
$0.003246
₿0.000000098
$5.33M
₿113.44
$37.86M
₿1.16K
$36.48M
₿1.12K
Previsione del prezzo di FunFair(fun)
815 Myria  MYRIA $0.001285
₿0.00000012
-5.73 $36.42M
₿2.16K
$0.001418
₿0.00000013
$0.001273
₿0.00000012
$2.5M
₿42.41
$64.37M
₿6.19K
$36.42M
₿2.16K
Previsione del prezzo di Myria(myria)
816 XION  XION $1.02
-5.96 $36.28M
$1.11
$1
$9.06M
$203.44M
$36.28M
Previsione del prezzo di XION(xion)
817 Universal ETH  UNIETH $2,764.61
₿0.054
-1.00 $36.09M
₿0
$2,871.68
₿0.054
$2,699.86
₿0.053
$1.01K
₿0.09
$36.09M
₿3.5
$36.09M
₿0
Previsione del prezzo di Universal ETH(unieth)
818 Travala.com  AVA $0.5247
₿0.000012
-3.18 $36.12M
₿675.43
$0.5592
₿0.000012
$0.5133
₿0.000012
$6.76M
₿55.82
$36.12M
₿787.59
$36.12M
₿675.43
Previsione del prezzo di Travala.com(ava)
819 Origin Protocol  OGN $0.05066
₿0.0000031
-3.18 $36.05M
₿1.57K
$0.05407
₿0.0000033
$0.0504
₿0.0000030
$6.51M
₿352.47
$71.44M
₿3.12K
$36.05M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
820 Tornado Cash  TORN $9.45
₿0.000044
-2.09 $36.03M
₿170.18
$10.02
₿0.000046
$9.34
₿0.000043
$2.48M
₿0.53
$94.56M
₿446.61
$36.03M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
822 Binance-Peg DAI  DAI $0.9996
-0.07 $35.98M
$1
$0.9982
$457.42K
$35.98M
$35.98M
Previsione del prezzo di Binance-Peg DAI(dai)
824 TokenFi  TOKEN $0.01393
₿0.0000020
-7.78 $35.96M
₿2.85K
$0.01571
₿0.0000021
$0.01381
₿0.0000019
$6.06M
₿481.76
$139.23M
₿20.14K
$35.96M
₿2.85K
Previsione del prezzo di TokenFi(token)
825 Forta  FORT $0.06127
₿0.0000028
-2.84 $35.91M
₿987.97
$0.06352
₿0.0000029
$0.06076
₿0.0000028
$556.04K
₿11.38
$61.27M
₿2.9K
$35.91M
₿987.97
Previsione del prezzo di Forta(fort)
828 Hypurr Fun  HFUN $35.96
-8.82 $35.73M
$39.5
$35.66
$647.21K
$35.73M
$35.73M
Previsione del prezzo di Hypurr Fun(hfun)
829 AxonDAO Governance Token  AXGT $0.08249
₿0.0000066
-10.73 $35.7M
₿986.55
$0.09552
₿0.0000065
$0.0786
₿0.0000036
$246.42K
₿45.77
$79.54M
₿6.52K
$35.7M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
830 Hegic  HEGIC $0.03301
₿0.00000031
-3.67 $35.61M
₿339.69
$0.03708
₿0.00000032
$0.03291
₿0.00000030
$115.6K
₿0.67
$35.61M
₿339.69
$35.61M
₿339.69
Previsione del prezzo di Hegic(hegic)
831 Snowbank  SB $222.83
₿0.0032
1.27 $35.57M
₿522.32
$226.33
₿0.0033
$216.52
₿0.0031
$231.9
₿0.01
$35.57M
₿522.32
$35.57M
₿522.32
Previsione del prezzo di Snowbank(sb)
832 Celo Dollar  CUSD $0.9993
₿0.000014
0.31 $35.54M
₿565.89
$1
₿0.000014
$0.9944
₿0.000014
$1.79M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
834 Cudos  CUDOS $0.004803
₿0.00000031
-2.57 $35.42M
₿2.14K
$0.005082
₿0.00000032
$0.004775
₿0.00000030
$24.7
₿33.39
$44.75M
₿2.86K
$35.42M
₿2.14K
Previsione del prezzo di Cudos(cudos)
835 Sai  SAI $13.21
₿0.00026
-3.67 $35.42M
₿720.5
$13.72
₿0.00027
$12.89
₿0.00025
$1.17
₿0
$35.42M
₿720.5
$35.42M
₿720.5
Previsione del prezzo di Sai(sai)
836 My Neighbor Alice  ALICE $0.3834
₿0.000025
-1.72 $35.32M
₿2.28K
$0.4015
₿0.000027
$0.3759
₿0.000025
$9.77M
₿233.79
$38.35M
₿2.55K
$35.32M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
837 Metadium  META $0.02067
₿0.00000084
-3.35 $35.28M
₿1.43K
$0.02145
₿0.00000086
$0.02057
₿0.00000068
$186.78K
₿2.96K
$41.19M
₿1.68K
$35.28M
₿1.43K
Previsione del prezzo di Metadium(meta)
838 Joe Coin  JOE $0.03527
₿0.000000034
-0.86 $35.28M
₿34.14
$0.03893
₿0.000000034
$0.03338
₿0.000000030
$2.51M
₿1.75
$35.28M
₿34.14
$35.28M
₿34.14
Previsione del prezzo di Joe Coin(joe)
840 Stride  STRD $0.3787
₿0.000043
-8.47 $35.03M
₿3.91K
$0.4166
₿0.000045
$0.3787
₿0.000040
$170.87K
₿2.77
$35.03M
₿3.91K
$35.03M
₿3.91K
Previsione del prezzo di Stride(strd)
842 Hive Dollar  HBD $1.01
₿0.000014
-2.44 $34.93M
₿508.51
$1.04
₿0.000014
$1.01
₿0.000014
$1K
₿0.75
$34.93M
₿508.51
$34.93M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
843 Slerf  SLERF $0.06992
₿0.0000051
-1.63 $34.92M
₿2.59K
$0.07313
₿0.0000057
$0.06871
₿0.0000051
$3.14M
₿1.03K
$34.92M
₿2.59K
$34.92M
₿2.59K
Previsione del prezzo di Slerf(slerf)
844 Keyboard Cat (Base)  KEYCAT $0.003502
₿0.00000010
-5.67 $34.9M
₿0
$0.003829
₿0.00000015
$0.003405
₿0.00000011
$2.36M
₿54.17
$34.9M
₿1.09K
$34.9M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
845 LandWolf  WOLF $0.00003861
-7.16 $34.84M
$0.0000435
$0.00003762
$3.16M
$34.84M
$34.84M
Previsione del prezzo di LandWolf(wolf)
846 Fusionist  ACE $0.5594
₿0.00012
0.10 $34.77M
₿0
$0.5673
₿0.00013
$0.5229
₿0.00012
$5.78M
₿519.9
$81.44M
₿17.9K
$34.77M
₿0
Previsione del prezzo di Fusionist(ace)
847 Storj  STORJ $0.2419
₿0.0000099
-1.12 $34.78M
₿1.43K
$0.2511
₿0.000010
$0.2376
₿0.0000098
$9.95M
₿293.65
$102.81M
₿4.23K
$34.78M
₿1.43K
Previsione del prezzo di Storj(storj)
848 ThunderCore  TT $0.002772
₿0.000000080
-1.18 $34.08M
₿888.91
$0.003067
₿0.000000084
$0.002778
₿0.000000078
$10.61M
₿1.85
$34.08M
₿888.91
$34.08M
₿888.91
Previsione del prezzo di ThunderCore(tt)
852 PolySwarm  NCT $0.01823
₿0.00000042
-1.56 $34.45M
₿731.48
$0.01875
₿0.00000044
$0.01821
₿0.00000041
$431.84K
₿13.47
$34.45M
₿799.02
$34.45M
₿731.48
Previsione del prezzo di PolySwarm(nct)
853 TruFin Staked MATIC  TRUMATIC $0.2121
₿0.000013
-1.28 $34.27M
₿781.25
$0.2207
₿0.000013
$0.2103
₿0.000013
$352.17
₿0.03
$34.27M
₿781.25
$34.27M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
854 doginme  DOGINME $0.0005064
₿0.000000010
-1.87 $34.22M
₿699.91
$0.000534
₿0.000000011
$0.0004897
₿0.0000000096
$3.49M
₿33.62
$34.22M
₿699.91
$34.22M
₿699.91
Previsione del prezzo di doginme(doginme)
855 SX Network  SX $0.06094
₿0.0000016
2.31 $34.22M
₿720.46
$0.06094
₿0.0000016
$0.05956
₿0.0000015
$4.79K
₿0.11
$60.9M
₿1.64K
$34.22M
₿720.46
Previsione del prezzo di SX Network(sx)
857 Strike  STRIKE $6.13
₿0.00019
-0.93 $34.22M
₿919.03
$6.34
₿0.00019
$6.1
₿0.00018
$678.65K
₿11.18
$40.04M
₿1.27K
$34.22M
₿919.03
Previsione del prezzo di Strike(strike)
858 CertiK  CTK $0.232
₿0.000013
-1.85 $34.15M
₿1.73K
$0.2416
₿0.000013
$0.224
₿0.000012
$4.2M
₿32.93
$34.16M
₿1.74K
$34.15M
₿1.73K
Previsione del prezzo di CertiK(ctk)
859 Ice Open Network  ICE $0.005021
₿0.000000062
4.17 $34.04M
₿410.29
$0.005154
₿0.000000064
$0.004778
₿0.000000061
$7.79M
₿360.15
$106M
₿1.31K
$34.04M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
860 DEAPCOIN  DEP $0.001234
₿0.000000036
-0.65 $34.01M
₿854.82
$0.001259
₿0.000000036
$0.001224
₿0.000000034
$2.05M
₿22.54
$36.93M
₿1.09K
$34.01M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
861 HashAI  HASHAI $0.0003787
₿0.000000034
0.68 $33.79M
₿0
$0.0003873
₿0.000000035
$0.0003408
₿0.000000030
$628.05K
₿36.98
$35.89M
₿3.3K
$33.79M
₿0
Previsione del prezzo di HashAI(hashai)
862 Open Campus  EDU $0.1298
₿0.000012
-3.93 $33.79M
₿3.12K
$0.1392
₿0.000013
$0.1284
₿0.000011
$4.13M
₿169.58
$129.92M
₿12K
$33.79M
₿3.12K
Previsione del prezzo di Open Campus(edu)
863 AIntivirus  AINTI $0.03373
0 $33.73M
$0.03373
$0.03373
$0
$33.73M
$33.73M
Previsione del prezzo di AIntivirus(ainti)
864 Big Dog Fink  BINK $0.0002272
-0.27 $33.69M
$0.0002367
$0.0002236
$1.3K
$33.69M
$33.69M
Previsione del prezzo di Big Dog Fink(bink)
865 PepeCoin  PEPECOIN $0.3603
₿0.000097
-12.49 $33.51M
₿0
$0.4181
₿0.00010
$0.351
₿0.000090
$1.31M
₿141.64
$38.82M
₿12.9K
$33.51M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
866 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.01 $33.49M
₿1.03K
$0.02493
₿0.00000034
$0.02485
₿0.00000033
$9.82K
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui