Pagina dei risultati 7 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	Big Dog Fink BINK	$0.00006057 ₿0.00000000096	-5.56	$9.03M ₿144.49	$0.00006517 ₿0.0000000010	$0.00006 ₿0.00000000096	$441.73 ₿0.01	$9.03M ₿144.49	$9.03M ₿144.49
1206	Sonic SVM SONIC	$0.02507 ₿0.00000039	-4.63	$9.03M ₿143.33	$0.02645 ₿0.00000041	$0.02455 ₿0.00000039	$1.28M ₿28.21	$60.17M ₿955.53	$9.03M ₿143.33
1207	Supra SUPRA	$0.0002853 ₿0.0000000045	-8.39	$9.01M ₿143.64	$0.0003114 ₿0.0000000048	$0.0002817 ₿0.0000000045	$232.51K ₿3.79	$23.34M ₿372.26	$9.01M ₿143.64
1208	Ellipsis EPS	$0.01288 ₿0.00000020	-3.87	$9M ₿144.34	$0.01343 ₿0.00000020	$0.01282 ₿0.00000020	$25.11 ₿0	$9.33M ₿149.56	$9M ₿144.34
1209	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1210	Huobi Token HT	$0.08175 ₿0.0000013	-4.45	$8.94M ₿142.99	$0.08818 ₿0.0000013	$0.08082 ₿0.0000012	$152.42K ₿2.53	$8.94M ₿142.99	$8.94M ₿142.99
1213	Santos FC Fan Token SANTOS	$0.5529 ₿0.0000088	-7.59	$8.91M ₿141.37	$0.5983 ₿0.0000092	$0.5437 ₿0.0000087	$1.85M ₿29.93	$16.61M ₿263.5	$8.91M ₿141.37
1217	Hivemapper HONEY	$0.001521 ₿0.000000024	-1.75	$8.89M ₿141.72	$0.001561 ₿0.000000024	$0.001446 ₿0.000000023	$173.69K ₿2.77	$9.97M ₿158.9	$8.89M ₿141.72
1218	GRIFFAIN GRIFFAIN	$0.008893 ₿0.00000014	-0.12	$8.88M ₿141.3	$0.009014 ₿0.00000014	$0.008229 ₿0.00000013	$5.14M ₿58.67	$8.88M ₿141.3	$8.88M ₿141.3
1219	ELYSIA EL	$0.001303 ₿0.000000020	-1.71	$8.86M ₿141.54	$0.001331 ₿0.000000021	$0.001297 ₿0.000000020	$530.74K ₿8.48	$8.86M ₿141.54	$8.86M ₿141.54
1221	BENQI QI	$0.001224 ₿0.000000019	-5.91	$8.8M ₿141.08	$0.001304 ₿0.000000020	$0.001214 ₿0.000000019	$512.33K ₿8.18	$8.8M ₿141.08	$8.8M ₿141.08
1226	Wilder World WILD	$0.01816 ₿0.00000028	-4.02	$8.7M ₿139.31	$0.01911 ₿0.00000029	$0.01808 ₿0.00000028	$262.45K ₿4.19	$9.08M ₿145.34	$8.7M ₿139.31
1229	Alchemix ALCX	$3.43 ₿0.000054	-6.75	$8.67M ₿138.79	$3.69 ₿0.000057	$3.43 ₿0.000054	$518.79K ₿8.26	$10.87M ₿174.05	$8.67M ₿138.79
1231	BounceBit BB	$0.02094 ₿0.00000033	-7.23	$8.58M ₿136.44	$0.02263 ₿0.00000034	$0.0206 ₿0.00000033	$2.4M ₿39.53	$43.98M ₿699.68	$8.58M ₿136.44
1234	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	0.66	$8.56M ₿136.89	$1.02 ₿0.000016	$0.9771 ₿0.000015	$23.95K ₿0.38	$8.56M ₿136.89	$8.56M ₿136.89
1237	Just a chill guy CHILLGUY	$0.008535 ₿0.00000013	-3.74	$8.54M ₿135.99	$0.008908 ₿0.00000013	$0.008325 ₿0.00000013	$5.62M ₿89.39	$8.54M ₿135.99	$8.54M ₿135.99
1245	Thena THE	$0.06257 ₿0.00000099	-7.18	$8.35M ₿133.22	$0.06834 ₿0.0000010	$0.0613 ₿0.00000098	$4.6M ₿74.36	$17.81M ₿284.11	$8.35M ₿133.22
1247	Cloud CLOUD	$0.01417 ₿0.00000022	-4.03	$8.34M ₿133.52	$0.01493 ₿0.00000023	$0.01416 ₿0.00000022	$197.28K ₿3.15	$14.17M ₿226.9	$8.34M ₿133.52
1248	ARPA ARPA	$0.008481 ₿0.00000013	-7.93	$8.33M ₿132.75	$0.009211 ₿0.00000014	$0.008285 ₿0.00000013	$5.58M ₿90.15	$16.96M ₿270.33	$8.33M ₿132.75
1250	Paris Saint-Germain Fan Token PSG	$0.5138 ₿0.0000081	-4.63	$8.28M ₿132.01	$0.539 ₿0.0000084	$0.5127 ₿0.0000081	$3.95M ₿63.11	$10.22M ₿162.88	$8.28M ₿132.01
1251	APX APX	$0.2195 ₿0.0000035	0.04	$8.25M ₿131.83	$0.2209 ₿0.0000035	$0.2183 ₿0.0000034	$1.02K ₿0.02	$874.97M ₿13.98K	$8.25M ₿131.83
1253	LUKSO LYX	$0.2677 ₿0.0000042	8.23	$8.17M ₿130.4	$0.2843 ₿0.0000045	$0.2459 ₿0.0000038	$164.97K ₿2.63	$11.27M ₿179.84	$8.17M ₿130.4
1254	VitaDAO VITA	$0.3134 ₿0.0000050	3.27	$8.16M ₿130.48	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$107.94K ₿1.7	$8.8M ₿140.72	$8.16M ₿130.48
1260	Metronome MET	$0.9236 ₿0.000014	0.52	$8.11M ₿129.53	$0.9556 ₿0.000015	$0.9032 ₿0.000014	$16.25K ₿0.26	$13.28M ₿212.14	$8.11M ₿129.53
1261	Marcopolo MAPO	$0.001307 ₿0.000000020	-6.58	$8.11M ₿130.15	$0.001401 ₿0.000000022	$0.00131 ₿0.000000020	$1.26M ₿20.23	$12.68M ₿203.64	$8.11M ₿130.15
1265	Hashflow HFT	$0.009629 ₿0.00000015	-5.86	$8.07M ₿128.89	$0.01025 ₿0.00000015	$0.009486 ₿0.00000015	$4.87M ₿78.87	$9.63M ₿153.81	$8.07M ₿128.89
1268	JumpToken JMPT	$0.5453 ₿0.0000086	-2.69	$8.05M ₿128.4	$0.5631 ₿0.0000088	$0.5421 ₿0.0000086	$9.84K ₿0.16	$16.79M ₿267.86	$8.05M ₿128.4
1269	USUALx USUALX	$0.01718 ₿0.00000027	-9.40	$8.04M ₿128.75	$0.02256 ₿0.00000035	$0.01688 ₿0.00000027	$50.31K ₿0.81	$8.04M ₿128.75	$8.04M ₿128.75
1270	Elastos ELA	$0.3479 ₿0.0000055	-2.11	$8.04M ₿128.26	$0.3612 ₿0.0000056	$0.3461 ₿0.0000054	$95.78K ₿1.51	$9.14M ₿145.71	$8.04M ₿128.26
1274	THORSwap THOR	$0.03163 ₿0.00000050	-11.23	$8.03M ₿127.86	$0.03632 ₿0.00000056	$0.02832 ₿0.00000044	$62.5K ₿1	$8.03M ₿127.86	$8.03M ₿127.86
1277	AdEx ADX	$0.05411 ₿0.00000086	-10.77	$8M ₿128.03	$0.06078 ₿0.00000094	$0.05407 ₿0.00000086	$2.4M ₿73.62	$8.12M ₿129.85	$8M ₿128.03
1279	Alephium ALPH	$0.05948 ₿0.00000092	6.43	$7.98M ₿122.2	$0.07258 ₿0.0000011	$0.05525 ₿0.00000086	$346.03K ₿5.46	$13.21M ₿202.22	$7.98M ₿122.2
1282	DexTools DEXT	$0.1116 ₿0.0000017	3.43	$7.96M ₿127.14	$0.1121 ₿0.0000017	$0.1034 ₿0.0000016	$44.68K ₿0.72	$12.57M ₿200.76	$7.96M ₿127.14
1283	Forta FORT	$0.01252 ₿0.00000019	-2.53	$7.95M ₿127.27	$0.01315 ₿0.00000020	$0.01233 ₿0.00000019	$210.93K ₿3.49	$12.52M ₿200.44	$7.95M ₿127.27
1285	Vulcan Forged PYR	$0.174 ₿0.0000027	-1.78	$7.9M ₿125.35	$0.1783 ₿0.0000028	$0.1712 ₿0.0000026	$1.78M ₿28.63	$8.72M ₿138.36	$7.9M ₿125.35
1287	Hanu Yokia HANU	$0.00000005243 ₿0.00000000000083	-3.93	$7.86M ₿125.43	$0.00000005458 ₿0.00000000000085	$0.000000052 ₿0.00000000000083	$101.13 ₿0	$31.13M ₿496.73	$7.86M ₿125.43
1293	Fusionist ACE	$0.0764 ₿0.0000012	-4.84	$7.78M ₿124.06	$0.08071 ₿0.0000012	$0.07473 ₿0.0000012	$4.2M ₿67.28	$11.18M ₿178.41	$7.78M ₿124.06
1294	Mossland MOC	$0.0173 ₿0.00000027	-5.44	$7.76M ₿123.97	$0.02143 ₿0.00000034	$0.01728 ₿0.00000027	$3.8M ₿60.79	$8.65M ₿138.21	$7.76M ₿123.97
1298	Act I The AI Prophecy ACT	$0.008113 ₿0.00000012	-6.98	$7.68M ₿122.3	$0.008726 ₿0.00000013	$0.007994 ₿0.00000012	$6.01M ₿175.88	$7.68M ₿122.3	$7.68M ₿122.3
1302	MARBLEX MBX	$0.02737 ₿0.00000043	-2.85	$7.61M ₿121.96	$0.02819 ₿0.00000044	$0.02714 ₿0.00000043	$1.35M ₿15.05	$8.8M ₿140.88	$7.61M ₿121.96
1304	Iagon IAG	$0.02023 ₿0.00000032	-11.46	$7.61M ₿121.55	$0.02301 ₿0.00000035	$0.01993 ₿0.00000031	$96.52K ₿1.55	$20.24M ₿323.24	$7.61M ₿121.55
1309	Autonolas OLAS	$0.0335 ₿0.00000053	-2.87	$7.47M ₿119.17	$0.03458 ₿0.00000054	$0.03317 ₿0.00000053	$74.44K ₿1.19	$15.84M ₿252.72	$7.47M ₿119.17
1312	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.01	$7.43M ₿118.65	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$194.48K ₿3.1	$7.43M ₿118.65	$7.43M ₿118.65
1314	Puffer PUFFER	$0.01534 ₿0.00000024	-7.26	$7.42M ₿117.45	$0.01664 ₿0.00000026	$0.01518 ₿0.00000024	$3.32M ₿55.63	$15.34M ₿242.77	$7.42M ₿117.45
1315	SMARDEX SDEX	$0.0007558 ₿0.000000012	-0.20	$7.41M ₿118.07	$0.0007585 ₿0.000000012	$0.0007544 ₿0.000000011	$75.4K ₿1.21	$7.46M ₿118.85	$7.41M ₿118.07
1316	AS Roma Fan Token ASR	$0.8518 ₿0.000013	-4.40	$7.39M ₿119.09	$0.8926 ₿0.000014	$0.8333 ₿0.000013	$4.89M ₿78.48	$8.52M ₿137.38	$7.39M ₿119.09
1318	Anzen USDz USDZ	$0.9777 ₿0.000015	-0.01*	$7.37M ₿118.22	$0.9814 ₿0.000015	$0.973 ₿0.000015	$2.08K ₿0.03	$7.37M ₿118.22	$7.37M ₿118.22
1319	DAO Maker DAO	$0.02934 ₿0.00000046	-4.58	$7.36M ₿117.4	$0.0308 ₿0.00000048	$0.02904 ₿0.00000046	$1.19M ₿18.97	$8.15M ₿129.89	$7.36M ₿117.4
1322	SquidGrow SQGROW	$0.007342 ₿0.00000011	-5.01	$7.34M ₿116.25	$0.007862 ₿0.00000012	$0.007133 ₿0.00000011	$23.54K ₿0.36	$7.34M ₿116.25	$7.34M ₿116.25
1323	Sentinel Protocol BOUNTY	$0.01404 ₿0.00000022	-1.15	$7.29M ₿116.5	$0.01552 ₿0.00000024	$0.01395 ₿0.00000021	$1.76M ₿28.08	$7.8M ₿124.65	$7.29M ₿116.5
1326	MCDex MCB	$1.91 ₿0.000030	-6.78	$7.26M ₿115.99	$2.05 ₿0.000031	$1.91 ₿0.000029	$51.05K ₿0.81	$9.17M ₿146.49	$7.26M ₿115.99
1327	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1330	Inverse Finance INV	$10.21 ₿0.00016	-3.49	$7.23M ₿115.67	$10.58 ₿0.00016	$9.94 ₿0.00015	$14.78K ₿0.24	$7.42M ₿118.71	$7.23M ₿115.67
1333	STASIS EURO EURS	$1.21 ₿0.000019	0.23	$7.14M ₿113.78	$1.21 ₿0.000019	$1.19 ₿0.000018	$1.3K ₿0.02	$7.14M ₿113.78	$7.14M ₿113.78
1334	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	Bitrise Token BRISE	$0.0000000181 ₿0.00000000000028	-1.97	$7.12M ₿113.96	$0.00000001855 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$501.55K ₿7.97	$7.69M ₿122.99	$7.12M ₿113.96
1337	XBorg XBG	$0.01445 ₿0.00000023	-4.54	$7.1M ₿113.57	$0.01526 ₿0.00000023	$0.01421 ₿0.00000022	$13.68K ₿0.22	$14.36M ₿229.63	$7.1M ₿113.57
1338	PHNIX PHNIX	$0.00001329 ₿0.00000000021	-7.64	$7.06M ₿112.93	$0.00001444 ₿0.00000000022	$0.00001329 ₿0.00000000021	$252.12K ₿4	$7.83M ₿125.37	$7.06M ₿112.93
1341	Decentrawood DEOD	$0.01096 ₿0.00000017	5.51	$7.03M ₿113.09	$0.01237 ₿0.00000019	$0.01031 ₿0.00000016	$262K ₿4.2	$20.8M ₿334.54	$7.03M ₿113.09
1346	Milady Cult Coin CULT	$0.000149 ₿0.0000000023	-0.79	$6.99M ₿111.2	$0.0001548 ₿0.0000000024	$0.0001474 ₿0.0000000023	$315.72K ₿5.02	$14.92M ₿237.22	$6.99M ₿111.2
1349	Peercoin PPC	$0.2296 ₿0.0000036	-11.11	$6.96M ₿111.11	$0.2594 ₿0.0000040	$0.2274 ₿0.0000036	$10.2K ₿0.16	$6.96M ₿111.11	$6.96M ₿111.11
1351	Access Protocol ACS	$0.0001347 ₿0.0000000021	-2.13	$6.93M ₿110.6	$0.0001505 ₿0.0000000024	$0.0001327 ₿0.0000000021	$403.78K ₿6.42	$12.15M ₿194.06	$6.93M ₿110.6
1353	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1355	Swarms SWARMS	$0.006905 ₿0.00000011	-8.93	$6.9M ₿110.07	$0.007583 ₿0.00000011	$0.006849 ₿0.00000011	$5.12M ₿81.65	$6.9M ₿110.07	$6.9M ₿110.07
1356	Galatasaray Fan Token GAL	$0.8697 ₿0.000013	-1.15	$6.9M ₿110.46	$0.8801 ₿0.000014	$0.8567 ₿0.000013	$162.86K ₿2.55	$8.62M ₿137.88	$6.9M ₿110.46
1357	ORIGYN OGY	$0.0008442 ₿0.000000013	-4.19	$6.9M ₿110.12	$0.0008827 ₿0.000000013	$0.0008385 ₿0.000000013	$187.91K ₿2.97	$8.79M ₿140.39	$6.9M ₿110.12
1358	CoinMetro XCM	$0.02278 ₿0.00000036	-0.44	$6.89M ₿109.84	$0.02289 ₿0.00000036	$0.0227 ₿0.00000035	$1.02K ₿0.02	$7.05M ₿112.46	$6.89M ₿109.84
1359	AhaToken AHT	$0.0009466 ₿0.000000015	-4.59	$6.88M ₿111.32	$0.001211 ₿0.000000019	$0.0009337 ₿0.000000014	$3.58M ₿57.15	$7.26M ₿117.46	$6.88M ₿111.32
1361	Vanar Chain VANRY	$0.003182 ₿0.000000050	-7.37	$6.85M ₿109.2	$0.003439 ₿0.000000053	$0.00309 ₿0.000000049	$1.98M ₿32.16	$6.89M ₿109.76	$6.85M ₿109.2
1365	Badger DAO BADGER	$0.3401 ₿0.0000054	-2.35	$6.78M ₿108.36	$0.3561 ₿0.0000055	$0.3388 ₿0.0000053	$1.18M ₿18.85	$7.14M ₿114.18	$6.78M ₿108.36
1367	Hera Finance HERA	$1.45 ₿0.000023	12.69	$6.75M ₿108.44	$1.47 ₿0.000023	$1.28 ₿0.000019	$30.54K ₿0.49	$14.55M ₿233.86	$6.75M ₿108.44
1370	HairDAO HAIR	$9.58 ₿0.00015	-4.94	$6.73M ₿107.69	$10.12 ₿0.00015	$9.35 ₿0.00015	$64.6K ₿1.03	$14.7M ₿235.26	$6.73M ₿107.69
1373	FC Barcelona Fan Token BAR	$0.2638 ₿0.0000041	-4.07	$6.68M ₿106.13	$0.2765 ₿0.0000043	$0.2585 ₿0.0000041	$1.45M ₿23	$10.55M ₿167.65	$6.68M ₿106.13
1376	Games for a Living GFAL	$0.00127 ₿0.000000020	-0.02	$6.67M ₿106.43	$0.001276 ₿0.000000020	$0.001259 ₿0.000000019	$328.63 ₿0.01	$12.7M ₿202.6	$6.67M ₿106.43
1377	Hydranet HDN	$0.03248 ₿0.00000051	-9.01	$6.65M ₿106.41	$0.03594 ₿0.00000055	$0.03247 ₿0.00000051	$83.9K ₿1.34	$9.74M ₿156.01	$6.65M ₿106.41
1378	Polkastarter POLS	$0.06698 ₿0.0000010	3.65	$6.64M ₿108.04	$0.08931 ₿0.0000014	$0.06376 ₿0.00000099	$1.01M ₿15.77	$6.7M ₿108.9	$6.64M ₿108.04
1379	Slerf [OLD] SLERF	$0.0132 ₿0.00000021	-5.09	$6.64M ₿105.88	$0.01401 ₿0.00000021	$0.01305 ₿0.00000020	$4.54K ₿0.1	$6.64M ₿105.88	$6.64M ₿105.88
1380	OmiseGO OMG	$0.04718 ₿0.00000074	-1.49	$6.62M ₿105.18	$0.04845 ₿0.00000077	$0.04688 ₿0.00000073	$256.58K ₿4.07	$6.62M ₿105.18	$6.62M ₿105.18
1386	Cookie DAO COOKIE	$0.008548 ₿0.00000013	-6.35	$6.57M ₿105.19	$0.009159 ₿0.00000014	$0.008392 ₿0.00000013	$2.45M ₿39.32	$8.54M ₿136.75	$6.57M ₿105.19
1387	Alien Worlds TLM	$0.0009658 ₿0.000000015	-10.27	$6.56M ₿104.31	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$8.09M ₿129.47	$6.78M ₿107.83	$6.56M ₿104.31
1389	Public Masterpiece Token PMT	$0.1051 ₿0.0000016	-0.64	$6.56M ₿104.53	$0.1058 ₿0.0000016	$0.1047 ₿0.0000016	$344.66K ₿5.48	$37.97M ₿605.44	$6.56M ₿104.53
1391	Coinweb CWEB	$0.0009782 ₿0.000000015	-1.11	$6.53M ₿104.46	$0.0009897 ₿0.000000015	$0.0009778 ₿0.000000015	$75.92K ₿1.21	$7.43M ₿118.89	$6.53M ₿104.46
1395	Stake DAO SDT	$0.09525 ₿0.0000015	-4.14	$6.48M ₿103.48	$0.1038 ₿0.0000016	$0.09481 ₿0.0000015	$18.28K ₿0.29	$6.64M ₿106.15	$6.48M ₿103.48
1396	Resistance Dog REDO	$0.0649 ₿0.0000010	-5.70	$6.47M ₿103.45	$0.07368 ₿0.0000011	$0.06447 ₿0.0000010	$66.82K ₿1	$6.47M ₿103.45	$6.47M ₿103.45
1398	Alltoscan ATS	$0.08484 ₿0.0000013	-1.15	$6.44M ₿102.69	$0.09315 ₿0.0000014	$0.0839 ₿0.0000013	$284.05K ₿4.58	$8.48M ₿135.28	$6.44M ₿102.69
1399	Helium Mobile MOBILE	$0.00007181 ₿0.0000000011	25.86	$6.43M ₿103.9	$0.00009181 ₿0.0000000014	$0.00005013 ₿0.00000000077	$152.09K ₿2.51	$16.56M ₿267.65	$6.43M ₿103.9
1403	AMO Coin AMO	$0.0003002 ₿0.0000000047	-3.84	$6.36M ₿101.71	$0.0003136 ₿0.0000000049	$0.0002992 ₿0.0000000047	$22.96K ₿0.37	$6.36M ₿101.71	$6.36M ₿101.71
1404	SYMMIO SYMM	$0.007967 ₿0.00000012	-5.14	$6.34M ₿101.39	$0.008398 ₿0.00000013	$0.007894 ₿0.00000012	$8.03K ₿0.13	$6.86M ₿109.66	$6.34M ₿101.39
1405	Switch Token SWITCH	$0.0001337 ₿0.0000000019	-0.01	$6.34M ₿93.08	$0.0001572 ₿0.0000000024	$0.0001019 ₿0.0000000016	$2.37K ₿0.03	$6.69M ₿98.25	$6.34M ₿93.08
1407	Gitcoin GTC	$0.07245 ₿0.0000011	-6.27	$6.33M ₿101.53	$0.07758 ₿0.0000012	$0.07162 ₿0.0000011	$3.27M ₿52	$7.24M ₿116.05	$6.33M ₿101.53
1408	CONX CONX	$0.006673 ₿0.00000010	1.95	$6.32M ₿99.88	$0.006955 ₿0.00000011	$0.006066 ₿0.000000097	$829.06K ₿12.68	$13.39M ₿211.6	$6.32M ₿99.88
1409	Ava AI AVA	$0.006298 ₿0.00000010	9.96	$6.3M ₿99.73	$0.006365 ₿0.00000010	$0.00551 ₿0.000000085	$3.32M ₿52.89	$6.3M ₿99.73	$6.3M ₿99.73
1411	Eesee ESE	$0.009402 ₿0.00000014	0.53	$6.26M ₿99.66	$0.009559 ₿0.00000015	$0.009255 ₿0.00000014	$178.78K ₿3.06	$7.19M ₿114.47	$6.26M ₿99.66
1412	BIDZ Coin BIDZ	$0.003202 ₿0.000000051	-3.89	$6.25M ₿99.78	$0.003346 ₿0.000000051	$0.002454 ₿0.000000038	$1.49K ₿0.02	$41.17M ₿657.5	$6.25M ₿99.78
1415	FROK FROK	$0.03098 ₿0.00000049	-5.03	$6.22M ₿99.46	$0.03273 ₿0.00000050	$0.03077 ₿0.00000049	$1.72 ₿0	$13.03M ₿208.26	$6.22M ₿99.46
1416	Upland SPARKLET	$0.02121 ₿0.00000033	-0.01*	$6.22M ₿99.41	$0.02122 ₿0.00000034	$0.02121 ₿0.00000032	$152.57K ₿2.44	$21.22M ₿339.07	$6.22M ₿99.41
1418	ANyONe Protocol ANYONE	$0.07679 ₿0.0000012	-4.23	$6.14M ₿98.09	$0.08033 ₿0.0000012	$0.07652 ₿0.0000012	$154.17K ₿2.46	$7.69M ₿122.7	$6.14M ₿98.09
1419	Daddy Tate DADDY	$0.01023 ₿0.00000016	-9.27	$6.14M ₿98.2	$0.01142 ₿0.00000017	$0.01003 ₿0.00000016	$57.35K ₿1.77	$6.14M ₿98.2	$6.14M ₿98.2
1424	Iron Fish IRON	$0.08293 ₿0.0000013	-2.82	$6.12M ₿97.73	$0.08578 ₿0.0000013	$0.08302 ₿0.0000013	$65.03K ₿1.04	$6.12M ₿97.74	$6.12M ₿97.73
1428	Pikaboss PIKA	$0.0000000145 ₿0.00000000000023	-4.06	$6.1M ₿97.32	$0.00000001511 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$2.94K ₿0.05	$6.1M ₿97.32	$6.1M ₿97.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}