Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalizzazione totale
$109.5B
Volume totale
BTC 59.83%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4389)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
668 Merlin Chain  MERL $0.08089
-5.06 $42.47M
$0.08584
$0.08081
$7.94M
$169.87M
$42.47M
Previsione del prezzo di Merlin Chain(merl)
669 Ardor  ARDR $0.04228
₿0.0000018
-6.01 $42.25M
₿1.81K
$0.04642
₿0.0000019
$0.04227
₿0.0000017
$9.39M
₿142.69
$42.25M
₿1.81K
$42.25M
₿1.81K
Previsione del prezzo di Ardor(ardr)
670 Boba Network  BOBA $0.09537
₿0.0000071
9.44 $42.39M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$11.14M
₿655.27
$47.84M
₿3.61K
$42.39M
₿2.75K
Previsione del prezzo di Boba Network(boba)
671 CertiK  CTK $0.2913
₿0.000013
5.06 $42.15M
₿1.73K
$0.3087
₿0.000013
$0.2753
₿0.000012
$3.17M
₿32.93
$42.19M
₿1.74K
$42.15M
₿1.73K
Previsione del prezzo di CertiK(ctk)
673 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04205
₿0.0000013
3.83 $42.06M
₿1.3K
$0.04411
₿0.0000014
$0.03841
₿0.0000012
$3.23M
₿3.98
$42.06M
₿1.3K
$42.06M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
674 SSV Network  SSV $5.91
₿0.00076
-2.28 $42.12M
₿5.39K
$6.23
₿0.00076
$5.83
₿0.00068
$13.96M
₿676.96
$73.54M
₿8.58K
$42.12M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
675 Zedxion  ZEDXION $0.3415
₿0.0000035
1.16 $41.68M
₿0
$0.3456
₿0.0000035
$0.3349
₿0.0000034
$705.19K
₿12.17
$1.62B
₿16.79K
$41.68M
₿0
Previsione del prezzo di Zedxion(zedxion)
676 Forta  FORT $0.07649
₿0.0000028
-3.43 $41.65M
₿987.97
$0.07925
₿0.0000029
$0.07554
₿0.0000028
$356.02K
₿11.38
$76.3M
₿2.9K
$41.65M
₿987.97
Previsione del prezzo di Forta(fort)
677 QuarkChain  QKC $0.005864
₿0.00000019
-1.02 $41.69M
₿1.35K
$0.006049
₿0.00000019
$0.005723
₿0.00000019
$1.97M
₿25.59
$58.65M
₿1.94K
$41.69M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
678 Cobak Token  CBK $0.4465
₿0.000014
1.38 $41.35M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$1.74M
₿28.43
$44.61M
₿1.43K
$41.35M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
679 Ocean Protocol  OCEAN $0.1991
₿0.000015
-5.76 $41.57M
₿9.44K
$0.2112
₿0.000016
$0.1967
₿0.000015
$251.39K
₿693.8
$189.42M
₿21.92K
$41.57M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
680 Ekubo Protocol  EKUBO $4.15
-5.35 $41.59M
$4.89
$4.15
$1.21M
$41.59M
$41.59M
Previsione del prezzo di Ekubo Protocol(ekubo)
681 Stronghold Token  SHX $0.007682
₿0.00000011
-1.39 $41.29M
₿593.51
$0.007849
₿0.00000011
$0.007478
₿0.000000099
$419.93K
₿12.49
$0
$41.29M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
682 Cronos Bridged WBTC (Cronos)  WBTC $81,523
-2.15 $41.3M
$84,837
$81,266
$211.16K
$41.3M
$41.3M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
683 Omni Network  OMNI $2.14
-3.77 $40.98M
$2.26
$2.14
$17.3M
$214.16M
$40.98M
Previsione del prezzo di Omni Network(omni)
684 doginme  DOGINME $0.0006049
₿0.000000010
2.67 $40.88M
₿699.91
$0.0007181
₿0.000000011
$0.0005473
₿0.0000000096
$13.09M
₿33.62
$40.88M
₿699.91
$40.88M
₿699.91
Previsione del prezzo di doginme(doginme)
685 CYBER  CYBER $1.1
₿0.00019
1.08 $40.79M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.78M
₿406.88
$109.54M
₿19.5K
$40.79M
₿2.15K
Previsione del prezzo di CYBER(cyber)
687 Cookie DAO  COOKIE $0.09054
-2.71 $40.88M
$0.09549
$0.09045
$9.08M
$90.89M
$40.88M
Previsione del prezzo di Cookie DAO(cookie)
688 Ampleforth  AMPL $1.07
₿0.000017
-7.73 $40.67M
₿3.82K
$1.16
₿0.000017
$1.02
₿0.000016
$669.49K
₿14.1
$44.27M
₿4.46K
$40.67M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
689 Fuel Network  FUEL $0.009086
-10.19 $40.4M
$0.01034
$0.00902
$2.65M
$91.01M
$40.4M
Previsione del prezzo di Fuel Network(fuel)
693 Bifrost  BFC $0.0286
₿0.0000012
-1.67 $39.79M
₿1.76K
$0.02955
₿0.0000013
$0.02836
₿0.0000012
$1.63M
₿38.72
$67.73M
₿2.99K
$39.79M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
694 Marinade  MNDE $0.0923
₿0.0000036
-3.52 $39.78M
₿958.16
$0.09566
₿0.0000038
$0.09097
₿0.0000035
$1.71M
₿13.43
$92.44M
₿3.65K
$39.78M
₿958.16
Previsione del prezzo di Marinade(mnde)
696 Peapods Finance  PEAS $3.97
₿0.000072
-1.97 $39.36M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$600.89K
₿6.19
$39.36M
₿721.75
$39.36M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
697 SpaceN  SN $0.9837
₿0.0000069
-1.42 $39.26M
₿277.44
$1.02
₿0.0000071
$0.9755
₿0.0000067
$12.92K
₿0.17
$981.27M
₿6.93K
$39.26M
₿277.44
Previsione del prezzo di SpaceN(sn)
698 Avalanche Bridged WBTC (Avalanche)  WBTC $81,882
-0.80 $39.24M
$84,634
$81,146
$340.61K
$39.24M
$39.24M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
699 Oraichain Token  ORAI $2.15
₿0.00020
-9.80 $39.26M
₿3.27K
$2.39
₿0.00020
$2.13
₿0.00020
$1.5M
₿99.69
$40.66M
₿3.64K
$39.26M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
700 DIAdata  DIA $0.3266
₿0.0000088
-0.39 $39.14M
₿977.29
$0.3371
₿0.0000090
$0.3203
₿0.0000088
$8.74M
₿123.45
$55.21M
₿1.49K
$39.14M
₿977.29
Previsione del prezzo di DIAdata(dia)
703 Keep Network  KEEP $0.07067
₿0.0000032
3.53 $38.85M
₿1.8K
$0.07067
₿0.0000034
$0.06673
₿0.0000032
$1.93K
₿0.72
$70.67M
₿3.27K
$38.85M
₿1.8K
Previsione del prezzo di Keep Network(keep)
704 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
Previsione del prezzo di JETT CRYPTO(jett)
705 TrustToken  TRU $0.03057
₿0.0000019
-0.35 $38.86M
₿2.18K
$0.03244
₿0.0000020
$0.03012
₿0.0000019
$10.04M
₿296.08
$39.32M
₿2.4K
$38.86M
₿2.18K
Previsione del prezzo di TrustToken(tru)
706 Acala  ACA $0.03316
₿0.0000022
1.45 $38.75M
₿2.13K
$0.03437
₿0.0000024
$0.03145
₿0.0000021
$7.33M
₿131.9
$53.15M
₿2.38K
$38.75M
₿2.13K
Previsione del prezzo di Acala(aca)
708 XION  XION $1.26
-0.71 $38.76M
$1.32
$1.26
$4.81M
$253.27M
$38.76M
Previsione del prezzo di XION(xion)
709 MARBLEX  MBX $0.1871
₿0.000015
0.83 $38.48M
₿1.83K
$0.1915
₿0.000016
$0.1804
₿0.000015
$1.73M
₿32.11
$60.11M
₿5.01K
$38.48M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
710 Telos  TLOS $0.09133
₿0.0000046
-1.94 $38.37M
₿1.94K
$0.09324
₿0.0000048
$0.09056
₿0.0000046
$5.99M
₿101.21
$38.37M
₿1.97K
$38.37M
₿1.94K
Previsione del prezzo di Telos(tlos)
711 SMARDEX  SDEX $0.004225
₿0.00000032
-1.95 $38.35M
₿2.66K
$0.00432
₿0.00000032
$0.004183
₿0.00000031
$325.15K
₿25.34
$42.16M
₿3.21K
$38.35M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
714 Osaka Protocol  OSAK $0.00000005044
₿0.0000000000054
-0.67 $38.36M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$30.29K
₿11.23
$38.36M
₿4.17K
$38.36M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
715 Coq Inu  COQ $0.0000005458
₿0.000000000049
-4.23 $38.01M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.84M
₿272.67
$38.01M
₿3.41K
$38.01M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
716 Gains Network  GNS $1.23
₿0.000065
-0.63 $38.05M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.23M
₿78.65
$38.05M
₿2.23K
$38.05M
₿2.23K
Previsione del prezzo di Gains Network(gns)
717 Layer3  L3 $0.06522
-0.26 $37.82M
$0.0681
$0.06374
$9.34M
$217.48M
$37.82M
Previsione del prezzo di Layer3(l3)
718 sudeng  HIPPO $0.003759
8.84 $37.6M
$0.003935
$0.003305
$16.29M
$37.6M
$37.6M
Previsione del prezzo di sudeng(hippo)
719 Origin Protocol  OGN $0.05461
₿0.0000031
1.26 $37.66M
₿1.57K
$0.05687
₿0.0000033
$0.05326
₿0.0000030
$8.15M
₿352.47
$76.92M
₿3.12K
$37.66M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
721 Lista USD  LISUSD $0.9998
₿0.000014
0.27 $37.54M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$412.17K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
722 MovieBloc  MBL $0.002037
₿0.000000078
0.68 $37.37M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$7.47M
₿29.17
$61.12M
₿2.34K
$37.37M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
723 Uquid Coin  UQC $3.72
₿0.00013
-1.33 $37.23M
₿1.32K
$3.84
₿0.00013
$3.72
₿0.00012
$206.83K
₿40.38
$148.94M
₿5.3K
$37.23M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
724 inSure DeFi  SURE $0.001401
₿0.000000094
-6.72 $37.1M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$249.77K
₿19.21
$123.29M
₿8.34K
$37.1M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
725 Avalanche Bridged WETH (Avalanche)  WETH $1,782.01
-1.06 $37.13M
$1,829.59
$1,759.19
$11.43M
$37.13M
$37.13M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
726 Altura  ALU $0.03732
₿0.00000085
-2.85 $36.93M
₿618.74
$0.04004
₿0.00000086
$0.03729
₿0.00000084
$16.82M
₿148.65
$36.93M
₿851.05
$36.93M
₿618.74
Previsione del prezzo di Altura(alu)
727 Web 3 Dollar  USD3 $1.05
-0.01* $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
Previsione del prezzo di Web 3 Dollar(usd3)
728 Helium IOT  IOT $0.0004064
₿0.000000018
-3.56 $36.69M
₿458.76
$0.0004315
₿0.000000019
$0.0004043
₿0.000000017
$3.37K
₿0.42
$81.34M
₿3.62K
$36.69M
₿458.76
Previsione del prezzo di Helium IOT(iot)
729 Wrapped XRP  WXRP $2.04
₿0.0000088
0.66 $36.71M
₿0
$2.1
₿0.0000091
$1.95
₿0.0000084
$162.66K
₿0.06
$36.71M
$36.71M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
730 RIF Token  RIF $0.03661
₿0.0000036
-0.79 $36.62M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3.32M
₿52.65
$36.62M
₿3.65K
$36.62M
₿3.65K
Previsione del prezzo di RIF Token(rif)
731 Radicle  RAD $0.7336
₿0.000036
-2.14 $36.61M
₿1.84K
$0.7681
₿0.000039
$0.733
₿0.000036
$17.55M
₿204.19
$73.46M
₿3.7K
$36.61M
₿1.84K
Previsione del prezzo di Radicle(rad)
732 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000014
0.01* $36.58M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$2.52M
₿624.59
$36.58M
$36.58M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
733 My Neighbor Alice  ALICE $0.3971
₿0.000025
3.11 $36.66M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$12.99M
₿233.79
$39.81M
₿2.55K
$36.66M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
734 Morphware  XMW $0.04682
-7.18 $36.83M
$0.05045
$0.04042
$547.02K
$58.17M
$36.83M
Previsione del prezzo di Morphware(xmw)
735 XT.com Token  XT $4
₿0.000034
-1.40 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$14.34M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
736 Storm  STMX $0.003296
₿0.00000014
2.00 $36.25M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.66M
₿60.54
$41.19M
₿1.86K
$36.25M
₿1.64K
Previsione del prezzo di Storm(stmx)
737 Ski Mask Dog  SKI $0.03607
-1.06 $36.08M
$0.03836
$0.03368
$847.63K
$36.08M
$36.08M
Previsione del prezzo di Ski Mask Dog(ski)
738 Binance-Peg DAI  DAI $1
0.06 $35.99M
$1.01
$0.9912
$420.76K
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
739 Orchid Protocol  OXT $0.06079
₿0.0000020
-0.89 $35.97M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.31M
₿80.8
$60.8M
₿2.04K
$35.97M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
740 Metadium  META $0.02099
₿0.00000084
7.18 $35.88M
₿1.43K
$0.02174
₿0.00000086
$0.01957
₿0.00000068
$2.97M
₿2.96K
$41.99M
₿1.68K
$35.88M
₿1.43K
Previsione del prezzo di Metadium(meta)
742 Solidus Ai Tech  AITECH $0.02382
₿0.0000031
3.07 $35.8M
₿1.67K
$0.02396
₿0.0000034
$0.02256
₿0.0000030
$6.42M
₿115.83
$47.38M
₿6.28K
$35.8M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
743 AI Rig Complex  ARC $0.0359
-13.18 $35.82M
$0.04208
$0.03502
$14.93M
$35.82M
$35.82M
Previsione del prezzo di AI Rig Complex(arc)
745 Seedify.fund  SFUND $0.5633
₿0.000055
0.78 $35.92M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.94M
₿126.83
$56.51M
₿5.56K
$35.92M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
746 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$1.06K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
748 Binance-Peg Avalanche  AVAX $17.74
₿0.00067
-1.27 $35.7M
₿0
$18.67
₿0.00069
$17.68
₿0.00066
$142.42K
₿2.76
$35.7M
$35.7M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
749 BiLira  TRYB $0.02615
₿0.00000044
1.43 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.22K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
Previsione del prezzo di BiLira(tryb)
750 Celo Dollar  CUSD $0.995
₿0.000014
-0.42 $35.49M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.56M
₿98.01
$35.49M
₿565.84
$35.49M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
752 Metal Blockchain  METAL $0.06941
₿0.0000010
-0.07 $35.35M
₿0
$0.07148
₿0.0000010
$0.06756
₿0.0000010
$331.38K
₿12.36
$46.43M
₿359.56
$35.35M
₿0
Previsione del prezzo di Metal Blockchain(metal)
754 Neutron  NTRN $0.1231
₿0.000015
0.06 $35.19M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.36M
₿196.13
$123.52M
₿15.05K
$35.19M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
755 Radio Caca  RACA $0.00008522
₿0.0000000045
-5.21 $35.07M
₿1.63K
$0.00009014
₿0.0000000047
$0.00008255
₿0.0000000045
$8.47M
₿155.93
$35.49M
₿1.94K
$35.07M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
756 Snowbank  SB $219.15
₿0.0032
-1.42 $35.06M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$278.09
₿0.01
$35.06M
₿522.32
$35.06M
₿522.32
Previsione del prezzo di Snowbank(sb)
757 Simon's Cat  CAT $0.00000512
-1.34 $34.68M
$0.000005409
$0.00000512
$17.54M
$41.62M
$34.68M
Previsione del prezzo di Simon's Cat(cat)
758 BXN  BXN $0.002242
₿0.000000095
-7.70 $34.67M
₿0
$0.002432
₿0.00000010
$0.00219
₿0.000000081
$694.23K
₿14.2
$112.27M
₿134.43K
$34.67M
₿0
Previsione del prezzo di BXN(bxn)
759 Storj  STORJ $0.2405
₿0.0000099
-0.84 $34.72M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$14.21M
₿293.65
$102.61M
₿4.23K
$34.72M
₿1.43K
Previsione del prezzo di Storj(storj)
760 Strike  STRIKE $6.24
₿0.00019
0.50 $34.41M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.04M
₿11.18
$40.8M
₿1.27K
$34.41M
₿919.03
Previsione del prezzo di Strike(strike)
762 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.37
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
763 Anvil  ANVL $0.001773
-3.13 $33.71M
$0.001856
$0.001778
$4.86K
$175.6M
$33.71M
Previsione del prezzo di Anvil(anvl)
764 Travala.com  AVA $0.501
₿0.000012
2.51 $34.11M
₿675.43
$0.5349
₿0.000012
$0.4842
₿0.000012
$5.73M
₿55.82
$34.11M
₿787.59
$34.11M
₿675.43
Previsione del prezzo di Travala.com(ava)
767 CargoX  CXO $0.202
₿0.0000011
1.20 $33.78M
₿186.45
$0.2023
$0.1958
$14.24K
₿0
$43.47M
₿239.94
$33.78M
₿186.45
Previsione del prezzo di CargoX(cxo)
768 BakeryToken  BAKE $0.1164
₿0.0000053
-0.26 $33.69M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.48M
₿194.08
$33.82M
₿1.47K
$33.69M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
769 PolySwarm  NCT $0.01778
₿0.00000042
-2.92 $33.78M
₿731.48
$0.01832
₿0.00000044
$0.01744
₿0.00000041
$432.42K
₿13.47
$33.78M
₿799.02
$33.78M
₿731.48
Previsione del prezzo di PolySwarm(nct)
770 ALEX Lab  ALEX $0.041
₿0.0000061
16.43 $34.17M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$8.86M
₿167.03
$41.29M
₿6.18K
$34.17M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
771 Propy  PRO $0.5783
₿0.000038
-3.28 $33.56M
₿2.21K
$0.6004
₿0.000040
$0.5635
₿0.000036
$6.44M
₿140.66
$57.97M
₿3.81K
$33.56M
₿2.21K
Previsione del prezzo di Propy(pro)
774 Hive Dollar  HBD $0.968
₿0.000014
-2.62 $33.37M
₿508.51
$1.01
₿0.000014
$0.9703
₿0.000014
$8.77K
₿0.75
$33.37M
₿508.51
$33.37M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
775 DUSK Network  DUSK $0.06643
₿0.0000064
-0.50 $33.3M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$5.98M
₿331.1
$33.3M
₿3.22K
$33.3M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
777 Minswap  MIN $0.0231
₿0.00000048
-0.79 $32.89M
₿549.59
$0.02389
₿0.00000051
$0.02256
₿0.00000048
$156.79K
₿0.79
$69.45M
₿1.45K
$32.89M
₿549.59
Previsione del prezzo di Minswap(min)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 ANDY ETH  ANDY $0.00003275
₿0.00000000068
1.84 $32.88M
₿0
$0.0000371
₿0.0000000011
$0.0000314
₿0.00000000062
$1.03M
₿126.37
$32.88M
₿680.75
$32.88M
₿0
Previsione del prezzo di ANDY ETH(andy)
780 XT Stablecoin XTUSD  XTUSD $0.9986
₿0.000014
-0.14 $32.77M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$5.16M
₿55.45
$32.77M
₿483.34
$32.77M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
781 Synapse  SYN $0.1493
₿0.000018
4.08 $32.82M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.74M
₿355.07
$37.45M
₿3.51K
$32.82M
₿3.61K
Previsione del prezzo di Synapse(syn)
782 Alephium  ALPH $0.3031
₿0.000049
-1.59 $32.45M
₿3.71K
$0.309
₿0.000051
$0.2811
₿0.000046
$949.17K
₿67.35
$63.49M
₿9.7K
$32.45M
₿3.71K
Previsione del prezzo di Alephium(alph)
783 Victoria VR  VR $0.003972
₿0.00000040
-11.67 $32.34M
₿2.57K
$0.00453
₿0.00000042
$0.003966
₿0.00000039
$12.75M
₿20.88
$66.73M
₿6.77K
$32.34M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
784 Socean Staked Sol  INF $148.59
₿0.0029
-1.62 $32.54M
₿650.73
$156.38
₿0.0030
$146.63
₿0.0029
$3.28M
₿48.78
$99.67M
₿1.99K
$32.54M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
785 Defiway  DEFI $0.3209
-0.04 $32.09M
$0.3215
$0.3204
$7.29
$32.09M
$32.09M
Previsione del prezzo di Defiway(defi)
786 McDull (Meme)  MCDULL $0.00000362
-1.70 $32.22M
$0.000003769
$0.000003559
$146.7K
$32.22M
$32.22M
Previsione del prezzo di McDull (Meme)(mcdull)
787 Sweat Economy  SWEAT $0.004224
₿0.00000016
-0.68 $32.12M
₿1.28K
$0.004432
₿0.00000017
$0.004209
₿0.00000016
$4.59M
₿109.19
$89.43M
₿3.55K
$32.12M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
788 DeGate  DG $0.08241
₿0.0000016
0.59 $31.98M
₿652.03
$0.08326
₿0.0000017
$0.08178
₿0.0000016
$50.41K
₿0.73
$82.59M
₿1.68K
$31.98M
₿652.03
Previsione del prezzo di DeGate(dg)
789 Poollotto.finance  PLT $2
₿0.000021
-3.04 $31.84M
₿320.3
$2.07
₿0.000021
$2
₿0.000020
$330.19
₿3.39
$38.6M
₿411.73
$31.84M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
790 Big Dog Fink  BINK $0.0002132
-1.79 $31.89M
$0.0002245
$0.0002103
$2.04K
$31.89M
$31.89M
Previsione del prezzo di Big Dog Fink(bink)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui