Pagina dei risultati 7 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1006	Arcblock ABT	$0.2664 ₿0.000040	2.96	$26.26M ₿4.03K	$0.2718 ₿0.000043	$0.2553 ₿0.000039	$234.41K ₿141.83	$49.56M ₿7.6K	$26.26M ₿4.03K
1008	SEDA SEDA	$0.04053	8.37	$26.21M	$0.04064	$0.03727	$1.44M	$41.27M	$26.21M
1011	Hegic HEGIC	$0.02423 ₿0.00000031	2.38	$26.14M ₿339.69	$0.02442 ₿0.00000032	$0.02336 ₿0.00000030	$1.43K ₿0.67	$26.14M ₿339.69	$26.14M ₿339.69
1013	BounceBit BB	$0.06386	-7.47	$26.15M	$0.06926	$0.06228	$14.16M	$134.12M	$26.15M
1017	Adventure Gold AGLD	$0.2976 ₿0.000021	-1.64	$26M ₿1.63K	$0.3058 ₿0.000022	$0.291 ₿0.000021	$6.04M ₿193.06	$27.6M ₿1.63K	$26M ₿1.63K
1018	Ekubo Protocol EKUBO	$2.6	1.64	$25.97M	$2.62	$2.56	$118.25K	$25.97M	$25.97M
1020	Velodrome Finance VELO	$0.02458 ₿0.0000035	-0.32	$25.82M ₿2.15K	$0.02559 ₿0.0000037	$0.02445 ₿0.0000034	$5.13M ₿193.29	$57.56M ₿5.59K	$25.82M ₿2.15K
1021	Compound Basic Attention Token CBAT	$0.004131 ₿0.000000091	-2.99	$25.87M ₿637.9	$0.004323 ₿0.000000097	$0.004098 ₿0.000000091	$0 ₿0	$25.87M ₿637.9	$25.87M ₿637.9
1024	Gains Network GNS	$0.9747 ₿0.000065	1.68	$25.66M ₿2.23K	$1.07 ₿0.000067	$0.9585 ₿0.000065	$7.01M ₿78.65	$25.66M ₿2.23K	$25.66M ₿2.23K
1025	OHO Blockchain OHO	$0.001062 ₿0.000000010	1.92	$25.68M ₿265.16	$0.001076 ₿0.000000011	$0.001042 ₿0.000000010	$211.07K ₿22.1	$47.86M ₿494.42	$25.68M ₿265.16
1026	Avail AVAIL	$0.006985	-1.50	$25.54M	$0.007154	$0.006977	$2.32M	$74.49M	$25.54M
1027	Nosana NOS	$0.3052 ₿0.000042	-1.96	$25.48M ₿3.53K	$0.3153 ₿0.000044	$0.2997 ₿0.000041	$414.77K ₿23.57	$30.55M ₿4.24K	$25.48M ₿3.53K
1034	SuperWalk GRND GRND	$0.03562 ₿0.0000026	-0.92	$25.22M ₿115.72	$0.0366 ₿0.0000026	$0.03502 ₿0.0000025	$254.39K ₿1.26	$35.2M ₿2.61K	$25.22M ₿115.72
1036	Keep Network KEEP	$0.04575 ₿0.0000032	-7.38	$25.15M ₿1.8K	$0.05154 ₿0.0000034	$0.04575 ₿0.0000032	$6.79K ₿0.72	$45.75M ₿3.27K	$25.15M ₿1.8K
1037	Cetus Protocol CETUS	$0.02787 ₿0.0000022	-2.20	$25.02M ₿708.45	$0.0295 ₿0.0000023	$0.02718 ₿0.0000022	$4.99M ₿152.7	$27.89M ₿1.11K	$25.02M ₿708.45
1038	BENQI QI	$0.003475 ₿0.00000033	-1.26	$25.05M ₿1.48K	$0.003554 ₿0.00000034	$0.003427 ₿0.00000033	$1.14M ₿42.87	$25.05M ₿2.38K	$25.05M ₿1.48K
1041	USUALx USUALX	$0.04883	1.93	$24.9M	$0.04895	$0.04549	$41.34K	$24.9M	$24.9M
1042	stake.link SDL	$0.4537 ₿0.0000077	0.43	$24.88M ₿111.98	$0.4606 ₿0.0000078	$0.4403 ₿0.0000076	$4.41K ₿0	$45.34M ₿769.09	$24.88M ₿111.98
1044	Renzo REZ	$0.005534 ₿0.0000055	-5.21	$24.93M	$0.006162	$0.005509	$23.57M	$54.45M	$24.93M
1046	Moonbeam GLMR	$0.0239 ₿0.0000062	-2.05	$24.88M ₿5.35K	$0.02459 ₿0.0000066	$0.02361 ₿0.0000062	$2.26M ₿174.35	$28.98M ₿6.98K	$24.88M ₿5.35K
1048	Rei REI	$0.02481	9.55	$24.79M	$0.02685	$0.02256	$830.87K	$24.79M	$24.79M
1049	Marinade MNDE	$0.04526 ₿0.0000036	-3.73	$24.7M ₿958.16	$0.05001 ₿0.0000038	$0.04496 ₿0.0000035	$2.73M ₿13.43	$31.59M ₿3.65K	$24.7M ₿958.16
1051	Foom FOOM	$0.0000001417 ₿0.00000000000041	4.09	$24.81M ₿72.74	$0.0000001421 ₿0.00000000000041	$0.0000001361 ₿0.00000000000041	$300.03K ₿35.94	$24.81M ₿72.74	$24.81M ₿72.74
1055	Luna by Virtuals LUNA	$0.02474	0.70	$24.76M	$0.02549	$0.0229	$1.74M	$24.76M	$24.76M
1056	Act I The AI Prophecy ACT	$0.02613	4.74	$24.79M	$0.02752	$0.0242	$42.85M	$24.79M	$24.79M
1057	Coin98 C98	$0.02464 ₿0.0000059	-3.18	$24.67M ₿3.89K	$0.02574 ₿0.0000064	$0.02423 ₿0.0000058	$5.22M ₿403.72	$24.67M ₿5.3K	$24.67M ₿3.89K
1060	StrikeCoin STRX	$0.02892 ₿0.0000013	-2.62	$24.53M ₿1.15K	$0.02991 ₿0.0000014	$0.02869 ₿0.0000013	$24.8K ₿16.98	$25.65M ₿1.21K	$24.53M ₿1.15K
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,345.77	1.52	$24.57M	$3,388.33	$3,283.18	$122.97K	$24.57M	$24.57M
1062	Celer Network CELR	$0.004328 ₿0.00000050	-2.93	$24.41M ₿2.84K	$0.004479 ₿0.00000050	$0.004194 ₿0.00000046	$1.59M ₿373.3	$43.24M ₿5.03K	$24.41M ₿2.84K
1065	agEUR EURA	$1.16 ₿0.000015	-0.04	$24.29M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$15.03K ₿19.45	$24.29M ₿272.47	$24.29M ₿272.47
1067	Dogs DOGS	$0.0000469 ₿0.000000017	-4.54	$24.24M	$0.00004996	$0.00004606	$6.71M	$25.8M ₿9.35K	$24.24M
1068	Tensor TNSR	$0.07236 ₿0.000023	-1.59	$24.22M ₿2.94K	$0.07446 ₿0.000028	$0.07101 ₿0.000022	$18.61M ₿5.59K	$72.38M ₿23.48K	$24.22M ₿2.94K
1070	Gyroscope GYD GYD	$0.9985 ₿0.000014	-0.15	$24.2M ₿295.39	$1 ₿0.000014	$0.9966 ₿0.000014	$31.99K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1071	Huobi Token HT	$0.2223 ₿0.000011	-1.47	$24.15M ₿1.84K	$0.2277 ₿0.000012	$0.2204 ₿0.000011	$15.1K ₿27.72	$24.15M ₿2.32K	$24.15M ₿1.84K
1073	Travala.com AVA	$0.3393 ₿0.000012	-1.07	$24.11M ₿675.43	$0.348 ₿0.000012	$0.3337 ₿0.000012	$5.93M ₿55.82	$24.11M ₿787.59	$24.11M ₿675.43
1078	Solayer Staked SOL SSOL	$163.07	0.28	$23.9M	$167.14	$161.44	$79.88K	$23.9M	$23.9M
1079	MovieBloc MBL	$0.001254 ₿0.000000078	0.50	$23.83M ₿1.37K	$0.001285 ₿0.000000081	$0.001243 ₿0.000000078	$3.41M ₿29.17	$37.61M ₿2.34K	$23.83M ₿1.37K
1081	Wrapped QUIL QUIL	$0.02623	-10.90	$23.75M	$0.03241	$0.02623	$299.43K	$23.75M	$23.75M
1084	Shardus ULT	$0.05366 ₿0.0000027	0.01	$23.59M ₿1.22K	$0.05415 ₿0.0000028	$0.05353 ₿0.0000027	$2.14 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1085	Catizen CATI	$0.06039	-0.51	$23.58M	$0.06112	$0.06005	$3.82M	$60.33M	$23.58M
1086	Gems VIP GEMS	$0.03652	1.43	$23.52M	$0.03704	$0.03593	$1.16M	$30.61M	$23.52M
1088	WazirX WRX	$0.05146 ₿0.0000045	7.72	$23.51M ₿1.91K	$0.05205 ₿0.0000045	$0.0476 ₿0.0000041	$38.68K ₿0.76	$51.51M ₿4.19K	$23.51M ₿1.91K
1089	Gods Unchained GODS	$0.05962 ₿0.0000041	0.07	$23.5M ₿1.18K	$0.0614 ₿0.0000044	$0.05915 ₿0.0000041	$434.53K ₿18.04	$29.82M ₿2.07K	$23.5M ₿1.18K
1090	Electroneum ETN	$0.001305 ₿0.000000094	2.05	$23.47M ₿1.69K	$0.001307 ₿0.000000095	$0.001265 ₿0.000000089	$498.4K ₿14.22	$27.41M ₿1.98K	$23.47M ₿1.69K
1091	Sceptre Staked FLR SFLR	$0.01931	0.47	$23.45M	$0.01952	$0.01826	$445.6K	$23.45M	$23.45M
1094	HairDAO HAIR	$33.35 ₿0.00067	-1.06	$23.18M ₿434.45	$34.09 ₿0.00068	$32.52 ₿0.00067	$6.32K ₿0	$51.14M ₿1.04K	$23.18M ₿434.45
1096	Fusionist ACE	$0.2656 ₿0.00012	-10.09	$23.15M ₿0	$0.296 ₿0.00013	$0.2589 ₿0.00012	$24.87M ₿519.9	$38.9M ₿17.9K	$23.15M ₿0
1099	Elastos ELA	$0.9993 ₿0.000058	0.36	$23.04M ₿1.29K	$1 ₿0.000060	$0.9774 ₿0.000058	$198.09K ₿13.5	$26.17M ₿1.5K	$23.04M ₿1.29K
1104	ANyONe Protocol ANYONE	$0.2834 ₿0.000048	-3.52	$22.66M ₿3.58K	$0.3088 ₿0.000052	$0.2812 ₿0.000048	$1.4M ₿29.72	$28.35M ₿4.89K	$22.66M ₿3.58K
1105	Apu Apustaja APU	$0.00006697 ₿0.0000000056	-3.12	$22.63M ₿0	$0.00007393 ₿0.0000000061	$0.00006664 ₿0.0000000036	$1.02M ₿82.68	$22.63M ₿2.42K	$22.63M ₿0
1106	SynFutures F	$0.006831	-0.46	$22.54M	$0.006983	$0.006671	$3.06M	$68.24M	$22.54M
1107	Maverick Protocol MAV	$0.02665 ₿0.0000086	-4.03	$22.47M ₿2.16K	$0.02786 ₿0.0000092	$0.02629 ₿0.0000085	$2.92M ₿197.87	$53.32M ₿17.28K	$22.47M ₿2.16K
1110	Bone ShibaSwap BONE	$0.08985 ₿0.000010	0.30	$22.33M ₿2.52K	$0.09234 ₿0.000010	$0.08916 ₿0.000010	$1.15M ₿135.83	$22.34M ₿2.52K	$22.33M ₿2.52K
1112	Just a chill guy CHILLGUY	$0.02236	-6.05	$22.29M	$0.02453	$0.02119	$7.77M	$22.29M	$22.29M
1114	Carrot CRT	$113.76	0.10	$22.31M	$113.76	$113.57	$7K	$22.31M	$22.31M
1115	Propy PRO	$0.3854 ₿0.000038	-1.56	$22.31M ₿2.21K	$0.396 ₿0.000040	$0.3844 ₿0.000036	$16.59M ₿140.66	$38.53M ₿3.81K	$22.31M ₿2.21K
1119	Origin Protocol OGN	$0.03339 ₿0.0000031	-0.42	$22.16M ₿1.57K	$0.03405 ₿0.0000033	$0.0328 ₿0.0000030	$2.87M ₿352.47	$47.1M ₿3.12K	$22.16M ₿1.57K
1122	ANDY ETH ANDY	$0.00002178 ₿0.00000000068	-4.77	$21.78M ₿0	$0.00002515 ₿0.0000000011	$0.00002178 ₿0.00000000062	$562.27K ₿126.37	$21.78M ₿680.75	$21.78M ₿0
1126	Puffer PUFFER	$0.05909	-3.50	$21.86M	$0.06129	$0.05813	$4.35M	$59.09M	$21.86M
1128	L2 Standard Bridged WETH (Blast) WETH	$3,350.88	1.55	$21.78M	$3,395.35	$3,272.98	$294.94K	$21.78M	$21.78M
1130	Dent DENT	$0.0002267 ₿0.000000026	-2.37	$21.69M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002226 ₿0.000000026	$2.26M ₿153.75	$22.68M ₿2.67K	$21.69M ₿2.55K
1137	IX Swap IXS	$0.1188 ₿0.0000088	-2.81	$21.39M ₿1.47K	$0.1279 ₿0.0000092	$0.1181 ₿0.0000077	$183.27K ₿15.59	$21.39M ₿1.59K	$21.39M ₿1.47K
1138	Saga SAGA	$0.0619 ₿0.000085	-2.15	$21.26M ₿7.64K	$0.06384 ₿0.000099	$0.05992 ₿0.000083	$7.74M ₿12.71K	$67.35M ₿84.87K	$21.26M ₿7.64K
1139	Boba Network BOBA	$0.0431 ₿0.0000071	-1.00	$21.3M ₿2.75K	$0.04393 ₿0.0000074	$0.04305 ₿0.0000071	$1.67M ₿655.27	$21.57M ₿3.61K	$21.3M ₿2.75K
1143	Ancient8 A8	$0.04762	0.81	$21.12M	$0.04883	$0.04656	$7.05M	$47.64M	$21.12M
1144	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995	0.03	$21.08M	$1	$0.9978	$730.32K	$21.08M	$21.08M
1145	Stader MaticX MATICX	$0.1835 ₿0.000014	-1.13	$21.05M ₿1.94K	$0.1893 ₿0.000014	$0.1785 ₿0.000014	$10.28K ₿5.02	$21.05M ₿1.94K	$21.05M ₿1.94K
1147	Simon's Cat CAT	$0.000003099	-3.62	$20.93M	$0.00000322	$0.00000304	$4.52M	$25.11M	$20.93M
1148	Diverge Loop DLC	$0.02304 ₿0.0000022	-7.21	$20.51M ₿211.56	$0.0255 ₿0.0000022	$0.02212 ₿0.0000021	$11.6K ₿1.16	$23.04M ₿2.2K	$20.51M ₿211.56
1154	GRIFFAIN GRIFFAIN	$0.02059	-3.66	$20.59M	$0.02159	$0.01979	$6.95M	$20.59M	$20.59M
1156	MARBLEX MBX	$0.07691 ₿0.000015	-0.20	$20.58M ₿1.83K	$0.0779 ₿0.000016	$0.07666 ₿0.000015	$509.61K ₿32.11	$24.71M ₿5.01K	$20.58M ₿1.83K
1157	SX Network SX	$0.03827 ₿0.0000016	0.26	$20.63M ₿720.46	$0.0389 ₿0.0000016	$0.03791 ₿0.0000015	$4.93 ₿0.11	$38.25M ₿1.64K	$20.63M ₿720.46
1158	Goldfinch GFI	$0.2202 ₿0.000055	-1.39	$20.58M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$226.12K ₿206.72	$25.17M ₿6.38K	$20.58M ₿4K
1161	Beta Finance BETA	$0.02027 ₿0.0000013	-2.22	$20.28M ₿1.09K	$0.02079 ₿0.0000014	$0.02018 ₿0.0000013	$1.54K ₿46.37	$20.28M ₿1.36K	$20.28M ₿1.09K
1162	Storj STORJ	$0.1419 ₿0.0000099	-1.34	$20.42M ₿1.43K	$0.1482 ₿0.000010	$0.1413 ₿0.0000098	$11.22M ₿293.65	$60.36M ₿4.23K	$20.42M ₿1.43K
1164	FunFair FUN	$0.001923 ₿0.00000010	-1.69	$20.39M ₿1.12K	$0.001956 ₿0.00000010	$0.001874 ₿0.000000098	$3M ₿113.44	$21.16M ₿1.16K	$20.39M ₿1.12K
1166	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	-2.08	$20.34M ₿874.38	$1.81 ₿0.000086	$1.74 ₿0.000082	$1.67M ₿55.33	$27.05M ₿1.27K	$20.34M ₿874.38
1167	Hashflow HFT	$0.02963 ₿0.0000060	-5.17	$20.33M ₿2.33K	$0.03149 ₿0.0000063	$0.02908 ₿0.0000060	$4.99M ₿214.44	$29.63M ₿6.05K	$20.33M ₿2.33K
1168	Mango Markets MNGO	$0.01818 ₿0.00000051	-7.87	$20.32M ₿666.43	$0.01983 ₿0.00000051	$0.0181 ₿0.00000032	$13.78K ₿17.03	$90.91M ₿2.56K	$20.32M ₿666.43
1172	Bityuan BTY	$0.02834 ₿0.000018	-0.51	$20.18M ₿0	$0.02869 ₿0.	$0.02785 ₿0.	$284.05K ₿0	$20.18M	$20.18M ₿0
1173	Bertram The Pomeranian BERT	$0.0206	8.82	$20.16M	$0.02199	$0.01884	$2.1M	$20.16M	$20.16M
1174	Supra SUPRA	$0.0009095	7.06	$20.09M	$0.0009692	$0.0008467	$751.59K	$73.59M	$20.09M
1175	Metadium META	$0.01161 ₿0.00000084	0.32	$20.09M ₿1.43K	$0.01192 ₿0.00000086	$0.01146 ₿0.00000068	$174.45K ₿2.96K	$23.25M ₿1.68K	$20.09M ₿1.43K
1179	SaucerSwap SAUCE	$0.02258 ₿0.0000017	-2.35	$19.74M ₿1.11K	$0.02358 ₿0.0000018	$0.02236 ₿0.0000017	$176.55K ₿27.61	$22.6M ₿1.79K	$19.74M ₿1.11K
1185	PolySwarm NCT	$0.01033 ₿0.00000042	-0.18	$19.47M ₿731.48	$0.01048 ₿0.00000044	$0.01025 ₿0.00000041	$170.72K ₿13.47	$19.48M ₿799.02	$19.47M ₿731.48
1186	Alchemix ALCX	$7.75 ₿0.00056	-1.58	$19.47M ₿1.22K	$7.97 ₿0.00058	$7.73 ₿0.00049	$1.76M ₿419.86	$24.04M ₿1.62K	$19.47M ₿1.22K
1188	Everscale EVER	$0.009753 ₿0.00000048	-1.08	$19.37M ₿953.32	$0.009893 ₿0.00000051	$0.009703 ₿0.00000048	$89.18K ₿1.96	$20.65M ₿1.02K	$19.37M ₿953.32
1190	Autonolas OLAS	$0.08481 ₿0.000056	-2.98	$19.4M ₿2.46K	$0.08851 ₿0.000057	$0.08441 ₿0.000052	$279.53K ₿48.92	$40M ₿30.31K	$19.4M ₿2.46K
1195	Morphware XMW	$0.02261	3.11	$19.25M	$0.02268	$0.02105	$208.72K	$27.88M	$19.25M
1197	McDull (Meme) MCDULL	$0.00000216	0.67	$19.19M	$0.0000022	$0.000002129	$34.29K	$19.19M	$19.19M
1199	OG Fan Token OG	$4.21 ₿0.000092	-0.40	$19.1M ₿439.65	$4.27 ₿0.000092	$4.16 ₿0.000085	$11.72M ₿122.09	$21.04M ₿460.23	$19.1M ₿439.65
1200	The Innovation Game TIG	$0.7236	-3.50	$19.11M	$0.7565	$0.7171	$4.1M	$34.12M	$19.11M
1201	Solidus Ai Tech AITECH	$0.01087 ₿0.0000031	-0.52	$19.06M ₿1.67K	$0.01192 ₿0.0000034	$0.01087 ₿0.0000030	$10.65M ₿115.83	$21.6M ₿6.28K	$19.06M ₿1.67K
1202	SuperRare RARE	$0.02324 ₿0.0000024	-3.35	$19.06M ₿1.66K	$0.02445 ₿0.0000026	$0.02311 ₿0.0000024	$5.34M ₿176.72	$23.24M ₿2.42K	$19.06M ₿1.66K
1205	Ice Open Network ICE	$0.002788 ₿0.000000062	-11.37	$18.97M ₿410.29	$0.003174 ₿0.000000064	$0.002639 ₿0.000000061	$21.49K ₿360.15	$59.05M ₿1.31K	$18.97M ₿410.29
1209	Tribe TRIBE	$0.4982 ₿0.0000070	-0.33	$18.95M ₿3.2K	$0.5037 ₿0.0000072	$0.4871 ₿0.0000069	$73.82K ₿1.5	$498.24M ₿7.03K	$18.95M ₿3.2K
1211	DODO DODO	$0.01888 ₿0.0000032	-2.21	$18.89M ₿2.15K	$0.01948 ₿0.0000034	$0.01856 ₿0.0000032	$3.22M ₿187.8	$18.89M ₿3.26K	$18.89M ₿2.15K
1212	DeGate DG	$0.04917 ₿0.0000016	0.75	$18.91M ₿652.03	$0.04936 ₿0.0000017	$0.04855 ₿0.0000016	$2.1K ₿0.73	$48.83M ₿1.68K	$18.91M ₿652.03
1213	ResearchCoin RSC	$0.1441 ₿0.000010	-3.23	$18.91M ₿1.02K	$0.149 ₿0.000011	$0.1436 ₿0.000010	$647.98K ₿4.35	$144.21M ₿10.77K	$18.91M ₿1.02K
1216	CorgiAI CORGIAI	$0.00005758 ₿0.000000031	-2.61	$18.77M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005632 ₿0.000000031	$18.75K ₿6.96	$21.46M ₿11.81K	$18.77M ₿10.89K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}