7结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	Adventure Gold AGLD	$0.2743 ₿0.0000030	-4.88	$23.99M ₿269.91	$0.2889 ₿0.0000031	$0.2642 ₿0.0000029	$6.28M ₿69.7	$25.47M ₿286.58	$23.99M ₿269.91
1030	Metaplex MPLX	$0.04581 ₿0.00000050	-6.32	$24.02M ₿266.81	$0.04898 ₿0.00000053	$0.04547 ₿0.00000050	$1.61M ₿43.26	$45.82M ₿508.97	$24.02M ₿266.81
1031	PONKE PONKE	$0.04313 ₿0.00000048	-5.61	$23.94M ₿267.08	$0.04595 ₿0.00000050	$0.04203 ₿0.00000047	$4.12M ₿46.25	$23.94M ₿267.11	$23.94M ₿267.08
1032	Nym NYM	$0.02887 ₿0.00000032	-2.55	$23.83M ₿265.04	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.13M ₿24.21	$28.88M ₿321.1	$23.83M ₿265.04
1033	OHO Blockchain OHO	$0.0009828 ₿0.000000011	-2.37	$23.86M ₿266.71	$0.001009 ₿0.000000011	$0.0009668 ₿0.000000010	$79.53K ₿2.21	$44.37M ₿496.09	$23.86M ₿266.71
1034	Moonbeam GLMR	$0.02282 ₿0.00000025	-5.48	$23.77M ₿265.6	$0.02418 ₿0.00000026	$0.0222 ₿0.00000025	$3.54M ₿40.12	$27.69M ₿309.36	$23.77M ₿265.6
1035	JOE JOE	$0.05887 ₿0.00000065	-4.51	$23.77M ₿265.93	$0.06183 ₿0.00000067	$0.05691 ₿0.00000063	$2.92M ₿32.55	$29.43M ₿329.28	$23.77M ₿265.93
1036	A Hunters Dream CAW	$0.00000003715 ₿0.00000000000041	-5.06	$23.65M ₿263.56	$0.00000003921 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$649.39K ₿5.98	$24.77M ₿275.98	$23.65M ₿263.56
1038	Catizen CATI	$0.06002 ₿0.00000067	1.79	$23.46M ₿262.78	$0.06044 ₿0.00000067	$0.05883 ₿0.00000064	$3.49M ₿43.99	$60.02M ₿672.31	$23.46M ₿262.78
1040	Pocket Network POKT	$0.01165 ₿0.00000013	-2.22	$23.45M ₿261.63	$0.01199 ₿0.00000013	$0.01134 ₿0.00000012	$619.99K ₿6.91	$27.41M ₿305.81	$23.45M ₿261.63
1041	火币积分 HT	$0.2132 ₿0.0000023	-3.76	$23.33M ₿261.31	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.35K ₿0.19	$23.33M ₿261.31	$23.33M ₿261.31
1042	Hegic HEGIC	$0.02161 ₿0.00000024	-6.06	$23.3M ₿260.41	$0.02304 ₿0.00000025	$0.02119 ₿0.00000023	$1.55K ₿0.02	$23.3M ₿260.41	$23.3M ₿260.41
1044	Marinade MNDE	$0.04244 ₿0.00000047	-1.27	$23.22M ₿260.19	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.24M ₿25.4	$29.71M ₿333	$23.22M ₿260.19
1045	BounceBit BB	$0.05662 ₿0.00000063	-5.17	$23.2M ₿259.71	$0.06011 ₿0.00000065	$0.05464 ₿0.00000061	$11.26M ₿126.54	$118.95M ₿1.33K	$23.2M ₿259.71
1046	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-5.71	$23.19M ₿259.3	$2.46 ₿0.000026	$2.3 ₿0.000025	$56.94K ₿0.69	$23.19M ₿259.3	$23.19M ₿259.3
1052	SEDA SEDA	$0.03535 ₿0.00000039	-1.31	$22.91M ₿255.96	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$517.22K ₿5.82	$36M ₿402.31	$22.91M ₿255.96
1055	WazirX WRX	$0.04983 ₿0.00000055	-3.58	$22.78M ₿255.02	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.14K ₿0.45	$49.9M ₿558.63	$22.78M ₿255.02
1057	Foom FOOM	$0.0000001297 ₿0.0000000000014	-4.83	$22.73M ₿253.92	$0.0000001363 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$342.31K ₿3.84	$22.73M ₿253.92	$22.73M ₿253.92
1059	Fusionist ACE	$0.2604 ₿0.0000029	1.91	$22.69M ₿254.5	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.86M ₿144.82	$38.14M ₿427.77	$22.69M ₿254.5
1060	Act I The AI Prophecy ACT	$0.0239 ₿0.00000026	0.72	$22.68M ₿253.74	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$24.47M ₿275.96	$22.68M ₿253.74	$22.68M ₿253.74
1061	Coin98 C98	$0.02252 ₿0.00000025	-3.47	$22.52M ₿252.23	$0.02345 ₿0.00000025	$0.0218 ₿0.00000024	$5.83M ₿68.27	$22.52M ₿252.23	$22.52M ₿252.23
1062	Wrapped QUIL QUIL	$0.02458 ₿0.00000027	2.17	$22.19M ₿255.53	$0.02608 ₿0.00000028	$0.02343 ₿0.00000025	$263.39K ₿2.92	$22.19M ₿255.53	$22.19M ₿255.53
1063	Radix XRD	$0.001679 ₿0.000000018	28.44	$22.44M ₿249.46	$0.001684 ₿0.000000018	$0.001297 ₿0.000000014	$397.14K ₿4.4	$22.44M ₿249.47	$22.44M ₿249.46
1068	BENQI QI	$0.003107 ₿0.000000034	-2.59	$22.37M ₿249.95	$0.003194 ₿0.000000035	$0.00303 ₿0.000000033	$981.52K ₿11.03	$22.37M ₿249.95	$22.37M ₿249.95
1069	MovieBloc MBL	$0.001175 ₿0.000000013	-1.12	$22.37M ₿250.15	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.32M ₿48.44	$35.31M ₿394.77	$22.37M ₿250.15
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,979.1 ₿0.033	-5.86	$22.27M ₿248.94	$3,171.89 ₿0.034	$2,927.35 ₿0.033	$94.52K ₿1.1	$22.27M ₿248.94	$22.27M ₿248.94
1071	Sonic SVM SONIC	$0.06189 ₿0.00000069	-5.32	$22.28M ₿249.29	$0.06563 ₿0.00000071	$0.05977 ₿0.00000067	$26.85M ₿302.51	$148.55M ₿1.66K	$22.28M ₿249.29
1074	Velodrome Finance VELO	$0.02111 ₿0.00000023	-3.77	$22.17M ₿248.21	$0.02194 ₿0.00000024	$0.02059 ₿0.00000022	$4.36M ₿48.5	$49.43M ₿553.36	$22.17M ₿248.21
1080	Cetus Protocol CETUS	$0.02434 ₿0.00000027	-3.89	$21.89M ₿244.98	$0.02538 ₿0.00000027	$0.02365 ₿0.00000026	$4.08M ₿46.19	$24.4M ₿273.08	$21.89M ₿244.98
1081	HairDAO HAIR	$30.55 ₿0.00034	-5.57	$21.8M ₿241.1	$32.4 ₿0.00035	$29.68 ₿0.00033	$37K ₿0.29	$48.11M ₿531.98	$21.8M ₿241.1
1084	Carrot CRT	$113.82 ₿0.0012	0.01*	$21.75M ₿243.38	$113.83 ₿0.0012	$113.71 ₿0.0012	$10.43K ₿0.12	$21.75M ₿243.38	$21.75M ₿243.38
1086	Tensor TNSR	$0.06511 ₿0.00000072	0.90	$21.64M ₿242.05	$0.06469 ₿0.00000072	$0.05984 ₿0.00000067	$13.32M ₿148.54	$64.68M ₿723.37	$21.64M ₿242.05
1090	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000011	-0.18	$21.49M ₿240.33	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.75M ₿68.62	$21.49M ₿240.33	$21.49M ₿240.33
1092	Shardus ULT	$0.0487 ₿0.00000054	-6.67	$21.41M ₿239.57	$0.05219 ₿0.00000057	$0.04846 ₿0.00000054	$48.92 ₿0	$48.71M ₿545.03	$21.41M ₿239.57
1093	Dogs DOGS	$0.00004131 ₿0.00000000046	1.70	$21.34M ₿238.71	$0.00004208 ₿0.00000000046	$0.00003876 ₿0.00000000043	$10.3M ₿115.24	$22.72M ₿254.07	$21.34M ₿238.71
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002337 ₿0.000000026	-4.08	$21.31M ₿238.63	$0.002438 ₿0.000000026	$0.002313 ₿0.000000025	$179.9K ₿2.07	$23.07M ₿258.33	$21.31M ₿238.63
1096	Celer Network CELR	$0.003766 ₿0.000000042	-1.01	$21.26M ₿238.28	$0.003809 ₿0.000000042	$0.00361 ₿0.000000040	$2.78M ₿31.19	$37.67M ₿422.07	$21.26M ₿238.28
1097	区块基石 ABT	$0.2178 ₿0.0000023	-4.60	$21.24M ₿237.65	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$98.49K ₿2.12	$40.07M ₿448.39	$21.24M ₿237.65
1102	Propy PRO	$0.3645 ₿0.0000040	-1.09	$21.06M ₿236.11	$0.3697 ₿0.0000041	$0.3636 ₿0.0000040	$11.15M ₿126.42	$36.38M ₿407.82	$21.06M ₿236.11
1104	Solayer Staked SOL SSOL	$144.15 ₿0.0016	-3.92	$21.03M ₿234.99	$150.21 ₿0.0016	$141.87 ₿0.0015	$86.52K ₿0.97	$21.03M ₿234.99	$21.03M ₿234.99
1105	Gods Unchained GODS	$0.05326 ₿0.00000059	-4.71	$20.99M ₿235.04	$0.05594 ₿0.00000061	$0.05263 ₿0.00000059	$354.24K ₿4.01	$26.64M ₿298.25	$20.99M ₿235.04
1107	stake.link SDL	$0.3809 ₿0.0000042	-2.28	$20.97M ₿233.87	$0.3906 ₿0.0000043	$0.371 ₿0.0000041	$4.71K ₿0.05	$38.12M ₿425.24	$20.97M ₿233.87
1108	Maverick Protocol MAV	$0.0248 ₿0.00000027	-6.58	$20.94M ₿233.9	$0.02655 ₿0.00000029	$0.02393 ₿0.00000026	$3.73M ₿43.16	$49.68M ₿554.94	$20.94M ₿233.9
1111	Gems VIP GEMS	$0.0323 ₿0.00000036	-5.71	$20.81M ₿232.71	$0.03434 ₿0.00000037	$0.03171 ₿0.00000035	$1.05M ₿11.84	$27.08M ₿302.85	$20.81M ₿232.71
1112	Renzo REZ	$0.004593 ₿0.000000051	-1.26	$20.67M ₿231.61	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.5M ₿95.2	$45.15M ₿505.83	$20.67M ₿231.61
1113	StrikeCoin STRX	$0.02438 ₿0.00000027	-6.47	$20.68M ₿231.71	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.72K ₿0.35	$21.63M ₿242.32	$20.68M ₿231.71
1118	Luna by Virtuals LUNA	$0.02051 ₿0.00000022	-10.10	$20.53M ₿225.33	$0.02298 ₿0.00000025	$0.02005 ₿0.00000022	$1.13M ₿12.43	$20.53M ₿225.33	$20.53M ₿225.33
1119	Sceptre Staked FLR SFLR	$0.01709 ₿0.00000019	1.97	$20.53M ₿228.71	$0.01712 ₿0.00000019	$0.01652 ₿0.00000018	$356.56K ₿3.99	$20.53M ₿228.71	$20.53M ₿228.71
1124	SuperRare RARE	$0.02482 ₿0.00000027	-5.26	$20.34M ₿227.25	$0.0262 ₿0.00000028	$0.02439 ₿0.00000027	$8.69M ₿92.41	$24.81M ₿277.18	$20.34M ₿227.25
1126	Metadium META	$0.01177 ₿0.00000013	0.63	$20.35M ₿227.34	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.23M ₿24.91	$23.55M ₿263.19	$20.35M ₿227.34
1131	SynFutures F	$0.006121 ₿0.000000068	-4.95	$20.22M ₿227.41	$0.006468 ₿0.000000070	$0.005947 ₿0.000000066	$3.24M ₿37.33	$61.22M ₿688.62	$20.22M ₿227.41
1132	亦来云 ELA	$0.8719 ₿0.0000097	-2.86	$20.13M ₿225.71	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$700.77K ₿7.85	$22.86M ₿256.32	$20.13M ₿225.71
1134	Boba Network BOBA	$0.04064 ₿0.00000045	-5.64	$20.06M ₿224.41	$0.04326 ₿0.00000047	$0.04057 ₿0.00000045	$1.4M ₿15.32	$20.32M ₿227.32	$20.06M ₿224.41
1135	BXN BXN	$0.001277 ₿0.000000014	-0.23	$20.06M ₿224.39	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$434.13K ₿4.86	$63.85M ₿714.17	$20.06M ₿224.39
1137	THORWallet DEX TGT	$0.02236 ₿0.00000025	2.37	$20.06M ₿224.45	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2K ₿0.02	$20.23M ₿226.36	$20.06M ₿224.45
1140	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	-0.04	$20M ₿223.86	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.08M ₿33.94	$26.6M ₿297.69	$20M ₿223.86
1142	Origin Protocol OGN	$0.03018 ₿0.00000033	-1.91	$19.97M ₿223.62	$0.03081 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.99	$42.56M ₿476.67	$19.97M ₿223.62
1151	aura AURA	$0.02037 ₿0.00000022	-13.64	$19.63M ₿215.76	$0.02359 ₿0.00000025	$0.01863 ₿0.00000021	$1.76M ₿10.36	$19.63M ₿215.76	$19.63M ₿215.76
1152	ANyONe Protocol ANYONE	$0.2451 ₿0.0000027	-12.67	$19.59M ₿219.03	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.19M ₿13.26	$24.51M ₿273.99	$19.59M ₿219.03
1154	Nosana NOS	$0.2346 ₿0.0000026	-8.87	$19.57M ₿218.74	$0.2574 ₿0.0000028	$0.2342 ₿0.0000026	$411.46K ₿4.58	$23.46M ₿262.28	$19.57M ₿218.74
1155	Bityuan BTY	$0.02746 ₿0.00000030	6.95	$19.56M ₿219.13	$0.02753 ₿0.00000030	$0.02565 ₿0.00000027	$245.62K ₿2.75	$19.56M ₿219.13	$19.56M ₿219.13
1156	Cookie DAO COOKIE	$0.03017 ₿0.00000033	-2.06	$19.52M ₿218.97	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.69M ₿64.14	$30.12M ₿337.91	$19.52M ₿218.97
1160	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.30	$19.44M ₿217.51	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.42K ₿0.16	$86.99M ₿973.21	$19.44M ₿217.51
1162	L2 Standard Bridged WETH (Blast) WETH	$2,979.14 ₿0.033	-5.79	$19.38M ₿216.57	$3,171.86 ₿0.034	$2,901.27 ₿0.032	$24.98K ₿0.28	$19.38M ₿216.57	$19.38M ₿216.57
1163	Saga SAGA	$0.05618 ₿0.00000062	-4.63	$19.36M ₿216.41	$0.05945 ₿0.00000065	$0.05433 ₿0.00000061	$6.35M ₿66.68	$61.32M ₿685.52	$19.36M ₿216.41
1164	Bone ShibaSwap BONE	$0.07744 ₿0.00000086	-5.38	$19.36M ₿216.39	$0.08193 ₿0.00000090	$0.07573 ₿0.00000085	$1.17M ₿13.04	$19.37M ₿216.49	$19.36M ₿216.39
1174	DeGate DG	$0.04863 ₿0.00000054	0.47	$18.84M ₿211.84	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.28K ₿0.01	$48.66M ₿547.09	$18.84M ₿211.84
1175	Puffer PUFFER	$0.05106 ₿0.00000057	-5.12	$18.9M ₿211.47	$0.05414 ₿0.00000059	$0.04978 ₿0.00000056	$6.16M ₿69.14	$51.09M ₿571.6	$18.9M ₿211.47
1177	Dent DENT	$0.0001966 ₿0.0000000022	-1.31	$18.85M ₿211.13	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.3M ₿24.97	$19.71M ₿220.72	$18.85M ₿211.13
1178	Simon's Cat CAT	$0.000002789 ₿0.000000000031	-1.06	$18.86M ₿211.22	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.62M ₿52.31	$22.63M ₿253.42	$18.86M ₿211.22
1179	Everscale EVER	$0.009466 ₿0.00000010	-0.89	$18.79M ₿209.64	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$90.08K ₿1	$20.04M ₿223.57	$18.79M ₿209.64
1180	Hashflow HFT	$0.02722 ₿0.00000030	-4.84	$18.7M ₿209	$0.02861 ₿0.00000031	$0.02605 ₿0.00000029	$4.06M ₿41.84	$27.23M ₿304.33	$18.7M ₿209
1182	Storj STORJ	$0.1291 ₿0.0000014	-2.85	$18.57M ₿207.91	$0.1335 ₿0.0000014	$0.125 ₿0.0000013	$6.02M ₿63.23	$54.9M ₿614.53	$18.57M ₿207.91
1183	Tribe TRIBE	$0.4862 ₿0.0000054	-1.50	$18.51M ₿207.05	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$77.02K ₿0.87	$486.91M ₿5.45K	$18.51M ₿207.05
1185	SX Network SX	$0.034 ₿0.00000038	-6.98	$18.4M ₿205.79	$0.03655 ₿0.00000040	$0.0338 ₿0.00000038	$11.1K ₿0.12	$33.99M ₿380.12	$18.4M ₿205.79
1189	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$18.28M ₿204.57	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.73M ₿42.04	$18.28M ₿204.57	$18.28M ₿204.57
1190	PolySwarm NCT	$0.009672 ₿0.00000010	-1.90	$18.24M ₿204.2	$0.009898 ₿0.00000011	$0.009634 ₿0.00000010	$247.87K ₿2.93	$18.24M ₿204.25	$18.24M ₿204.2
1192	MARBLEX MBX	$0.06757 ₿0.00000075	-1.36	$18.11M ₿203.55	$0.06915 ₿0.00000077	$0.06765 ₿0.00000074	$354.19K ₿4.34	$21.71M ₿244.02	$18.11M ₿203.55
1195	Goldfinch GFI	$0.1937 ₿0.0000021	-1.67	$18.11M ₿202.39	$0.1972 ₿0.0000022	$0.1891 ₿0.0000020	$270.33K ₿3.11	$22.15M ₿247.56	$18.11M ₿202.39
1196	Stader MaticX MATICX	$0.1571 ₿0.0000017	-0.79	$18.05M ₿203.46	$0.1589 ₿0.0000017	$0.152 ₿0.0000016	$63.19K ₿0.71	$18.05M ₿203.46	$18.05M ₿203.46
1198	Freysa AI FAI	$0.002197 ₿0.000000025	-6.37	$18.05M ₿207.13	$0.002471 ₿0.000000027	$0.002203 ₿0.000000025	$912.71K ₿9.97	$18.05M ₿207.13	$18.05M ₿207.13
1201	OG Fan Token OG	$3.98 ₿0.000044	-2.00	$18.01M ₿201.91	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.49M ₿64.09	$19.83M ₿222.39	$18.01M ₿201.91
1206	Supra SUPRA	$0.0007958 ₿0.0000000089	-4.73	$17.8M ₿199.65	$0.0008361 ₿0.0000000091	$0.0007767 ₿0.0000000085	$511.67K ₿5.76	$64.28M ₿721.01	$17.8M ₿199.65
1210	Ancient8 A8	$0.03969 ₿0.00000044	-6.71	$17.6M ₿196.74	$0.04255 ₿0.00000046	$0.03905 ₿0.00000044	$5.97M ₿67.71	$39.69M ₿443.73	$17.6M ₿196.74
1211	EthicHub ETHIX	$0.2494 ₿0.0000027	-2.02	$17.58M ₿196.66	$0.2551 ₿0.0000028	$0.246 ₿0.0000027	$5.15K ₿0.06	$24.94M ₿278.95	$17.58M ₿196.66
1212	IX Swap IXS	$0.09724 ₿0.0000010	-4.53	$17.51M ₿195.35	$0.102 ₿0.0000011	$0.09195 ₿0.0000010	$176.58K ₿1.97	$17.51M ₿195.35	$17.51M ₿195.35
1213	Vanar Chain VANRY	$0.008911 ₿0.000000099	-0.08	$17.47M ₿194.91	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.14M ₿81.25	$19.29M ₿215.25	$17.47M ₿194.91
1214	Apu Apustaja APU	$0.00005161 ₿0.00000000057	-11.03	$17.45M ₿195.28	$0.00005823 ₿0.00000000063	$0.00005106 ₿0.00000000057	$870.91K ₿9.8	$17.45M ₿195.28	$17.45M ₿195.28
1215	DODO DODO	$0.01743 ₿0.00000019	-0.54	$17.43M ₿194.74	$0.01757 ₿0.00000019	$0.0168 ₿0.00000018	$3.18M ₿35.15	$17.43M ₿194.74	$17.43M ₿194.74
1216	SideShift Token XAI	$0.112 ₿0.0000012	1.11	$17.5M ₿194.44	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.47K ₿0.04	$23.54M ₿261.48	$17.5M ₿194.44
1217	普维币 PIVX	$0.1734 ₿0.0000019	0.32	$17.34M ₿193.85	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.24M ₿36.59	$17.34M ₿193.85	$17.34M ₿193.85
1219	Alchemix ALCX	$6.88 ₿0.000076	-3.96	$17.28M ₿192.98	$7.17 ₿0.000078	$6.72 ₿0.000075	$1.83M ₿20.62	$21.33M ₿238.24	$17.28M ₿192.98
1220	ResearchCoin RSC	$0.1287 ₿0.0000014	-6.21	$17.27M ₿193.19	$0.1372 ₿0.0000015	$0.1274 ₿0.0000014	$606.48K ₿6.77	$128.73M ₿1.44K	$17.27M ₿193.19
1221	Aquarius AQUA	$0.000478 ₿0.0000000053	-0.89	$17.17M ₿191.16	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$297.75K ₿1.18	$47.79M ₿532.16	$17.17M ₿191.16
1225	CorgiAI CORGIAI	$0.00005219 ₿0.00000000058	-3.99	$17.12M ₿189.87	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$20.2K ₿0.23	$19.58M ₿217.09	$17.12M ₿189.87
1229	Realio Network RIO	$0.1705 ₿0.0000018	-8.25	$17.05M ₿189.08	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.65M ₿18.41	$17.05M ₿189.08	$17.05M ₿189.08
1231	Just a chill guy CHILLGUY	$0.01695 ₿0.00000019	-8.03	$17.01M ₿190.8	$0.01848 ₿0.00000020	$0.01644 ₿0.00000018	$8.26M ₿93.45	$17.01M ₿190.8	$17.01M ₿190.8
1233	SaucerSwap SAUCE	$0.01944 ₿0.00000021	-0.73	$17M ₿189.99	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$165.26K ₿1.85	$19.45M ₿217.34	$17M ₿189.99
1235	Comtech Gold CGO	$156.04 ₿0.0017	3.63	$16.85M ₿188.51	$156.22 ₿0.0017	$150.57 ₿0.0016	$1.03M ₿11.59	$16.85M ₿188.51	$16.85M ₿188.51
1236	Inverse Finance INV	$27.88 ₿0.00031	1.08	$16.76M ₿187.58	$28.21 ₿0.00031	$27.53 ₿0.00030	$90.88K ₿1.02	$20.27M ₿226.96	$16.76M ₿187.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}