7结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
921	Hypha Staked AVAX STAVAX	$20.45 ₿0.00070	11.09	$34.65M ₿0	$20.52 ₿0.00071	$18.25 ₿0.00069	$133.22K ₿0.03	$34.65M	$34.65M ₿0
923	SSV Network SSV	$4.88 ₿0.00076	21.91	$34.6M ₿5.39K	$5.01 ₿0.00076	$3.96 ₿0.00068	$32.04M ₿676.96	$70.77M ₿8.58K	$34.6M ₿5.39K
924	Aergo AERGO	$0.07314 ₿0.0000023	8.29	$34.55M ₿1.05K	$0.07388 ₿0.0000024	$0.06689 ₿0.0000023	$8.53M ₿27.23	$36.56M ₿1.18K	$34.55M ₿1.05K
927	SynFutures F	$0.01179	7.87	$34.31M	$0.01218	$0.0106	$30.05M	$117.96M	$34.31M
928	Advertise Coin ADCO	$0.7608 ₿0.000011	4.18	$34.22M ₿505.41	$0.7633 ₿0.000011	$0.705 ₿0.000011	$11.47K ₿0.17	$38.02M ₿561.56	$34.22M ₿505.41
929	BENQI QI	$0.004738 ₿0.00000033	11.86	$34.12M ₿1.48K	$0.004762 ₿0.00000034	$0.004193 ₿0.00000033	$1.58M ₿42.87	$34.12M ₿2.38K	$34.12M ₿1.48K
931	DEAPCOIN DEP	$0.001231 ₿0.000000036	1.32	$33.94M ₿854.82	$0.001252 ₿0.000000036	$0.001187 ₿0.000000034	$1.88M ₿22.54	$36.86M ₿1.09K	$33.94M ₿854.82
933	火币积分 HT	$0.3094 ₿0.000011	5.67	$33.85M ₿1.84K	$0.312 ₿0.000012	$0.269 ₿0.000011	$46.01K ₿27.72	$33.85M ₿2.32K	$33.85M ₿1.84K
934	Celer Network CELR	$0.005977 ₿0.00000050	15.17	$33.8M ₿2.84K	$0.006009 ₿0.00000050	$0.005154 ₿0.00000046	$5.4M ₿373.3	$59.86M ₿5.03K	$33.8M ₿2.84K
935	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
936	Victoria VR VR	$0.00412 ₿0.00000040	2.87	$33.55M ₿2.57K	$0.004131 ₿0.00000042	$0.003975 ₿0.00000039	$1.02M ₿20.88	$69.23M ₿6.77K	$33.55M ₿2.57K
937	Scroll SCR	$0.1756	13.81	$33.45M	$0.1766	$0.1518	$21.05M	$176.05M	$33.45M
938	Autonolas OLAS	$0.1445 ₿0.000056	2.74	$33.21M ₿2.46K	$0.1448 ₿0.000057	$0.1362 ₿0.000052	$282.15K ₿48.92	$68.29M ₿30.31K	$33.21M ₿2.46K
941	Electroneum ETN	$0.001841 ₿0.000000094	2.43	$33.11M ₿1.69K	$0.001848 ₿0.000000095	$0.001751 ₿0.000000089	$1.13M ₿14.22	$38.68M ₿1.98K	$33.11M ₿1.69K
942	ankrETH ANKRETH	$4,242.98 ₿0.058	6.05	$33.02M ₿1.04K	$4,241.5 ₿0.059	$3,960.2 ₿0.058	$1.76 ₿0.61	$33.02M ₿1.04K	$33.02M ₿1.04K
945	Sceptre Staked FLR SFLR	$0.0257	8.69	$32.91M	$0.02644	$0.02351	$823.71K	$32.91M	$32.91M
946	Lorenzo stBTC STBTC	$101,907	1.24	$32.82M	$102,446	$97,181	$39.84K	$32.82M	$32.82M
948	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.03	$32.79M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$5.54M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
949	Adshares ADS	$0.8458 ₿0.0000062	1.90	$32.77M ₿241.47	$0.8528 ₿0.0000064	$0.8194 ₿0.0000061	$1.32M ₿3.51	$32.79M ₿241.52	$32.77M ₿241.47
951	Nosana NOS	$0.3896 ₿0.000042	8.18	$32.5M ₿3.53K	$0.3902 ₿0.000044	$0.3571 ₿0.000041	$609.43K ₿23.57	$38.97M ₿4.24K	$32.5M ₿3.53K
952	Simon's Cat CAT	$0.000004799	15.66	$32.37M	$0.000004819	$0.000004099	$7.33M	$38.84M	$32.37M
953	Pocket Network POKT	$0.01606 ₿0.0000033	15.14	$32.35M ₿5.59K	$0.0173 ₿0.0000038	$0.01395 ₿0.0000033	$13.16M ₿30.49	$37.81M ₿5.74K	$32.35M ₿5.59K
955	BabyBoomToken BBT	$0.2393	0.20	$32.33M	$0.2405	$0.2364	$158.43K	$239.57M	$32.33M
957	Saga SAGA	$0.1009 ₿0.000085	20.56	$32.22M ₿7.64K	$0.1018 ₿0.000099	$0.08239 ₿0.000083	$25.41M ₿12.71K	$109.31M ₿84.87K	$32.22M ₿7.64K
958	PONKE PONKE	$0.05786 ₿0.00000082	18.67	$32.16M ₿412.31	$0.05786 ₿0.00000096	$0.04686 ₿0.00000082	$6.44M ₿46.19	$32.16M ₿458.12	$32.16M ₿412.31
960	Adventure Gold AGLD	$0.3652 ₿0.000021	11.21	$31.94M ₿1.63K	$0.3681 ₿0.000022	$0.3236 ₿0.000021	$7.82M ₿193.06	$33.92M ₿1.63K	$31.94M ₿1.63K
962	Law Blocks LBT	$0.1302 ₿0.0000014	0.39	$31.88M ₿108.68	$0.1304 ₿0.0000014	$0.1294 ₿0.0000013	$321.88K ₿1.14	$130.13M ₿1.45K	$31.88M ₿108.68
963	小零币 FIRO	$1.77 ₿0.000028	13.20	$31.77M ₿391.22	$1.81 ₿0.000030	$1.44 ₿0.000028	$691.61K ₿61.74	$31.77M ₿617.55	$31.77M ₿391.22
964	StrikeCoin STRX	$0.03743 ₿0.0000013	-0.44	$31.74M ₿1.15K	$0.038 ₿0.0000014	$0.03384 ₿0.0000013	$72.75K ₿16.98	$33.2M ₿1.21K	$31.74M ₿1.15K
965	Chainflip FLIP	$0.4738 ₿0.000079	35.83	$31.72M ₿1.87K	$0.4868 ₿0.000080	$0.339 ₿0.000076	$2.24M ₿37.63	$44.69M ₿7.35K	$31.72M ₿1.87K
968	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.01*	$31.64M ₿1.03K	$0.02529 ₿0.00000034	$0.02521 ₿0.00000033	$5.04K ₿0	$31.64M ₿1.03K	$31.64M ₿1.03K
969	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
972	Supra SUPRA	$0.001568	1.17	$31.28M	$0.001684	$0.001487	$1.73M	$126.31M	$31.28M
973	亦来云 ELA	$1.36 ₿0.000058	9.10	$31.27M ₿1.29K	$1.43 ₿0.000060	$1.23 ₿0.000058	$540.28K ₿13.5	$35.52M ₿1.5K	$31.27M ₿1.29K
974	Radix XRD	$0.002351 ₿0.0000010	2.84	$31.24M ₿10.53K	$0.002356 ₿0.0000010	$0.002249 ₿0.0000010	$220.51K ₿86.88	$31.24M ₿12.95K	$31.24M ₿10.53K
976	HUNT Platform HUNT	$0.1567 ₿0.0000075	7.31	$31.18M ₿1.51K	$0.1577 ₿0.0000077	$0.1446 ₿0.0000070	$2.53M ₿68.66	$31.18M ₿1.51K	$31.18M ₿1.51K
977	Dacxi DXI	$0.0008106 ₿0.0000000029	1.00	$31.13M ₿26.44	$0.0008225 ₿0.000000010	$0.0007505 ₿0.0000000029	$448.35K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
978	Goldfinch GFI	$0.3311 ₿0.000055	12.22	$30.94M ₿4K	$0.3363 ₿0.000062	$0.2924 ₿0.000054	$497.05K ₿206.72	$37.86M ₿6.38K	$30.94M ₿4K
979	Zircuit ZRC	$0.01407	9.56	$30.9M	$0.01412	$0.01262	$15.08M	$140.8M	$30.9M
981	公信宝 GXC	$0.4116 ₿0.000036	3.33	$30.88M ₿2.71K	$0.4296 ₿0.000040	$0.398 ₿0.0000069	$998.89 ₿1.15	$41.17M ₿3.61K	$30.88M ₿2.71K
982	Gods Unchained GODS	$0.07819 ₿0.0000041	8.49	$30.84M ₿1.18K	$0.07982 ₿0.0000044	$0.0705 ₿0.0000041	$1.16M ₿18.04	$39.13M ₿2.07K	$30.84M ₿1.18K
985	DODO DODO	$0.03068 ₿0.0000032	14.40	$30.66M ₿2.15K	$0.03316 ₿0.0000034	$0.02648 ₿0.0000032	$10.27M ₿187.8	$30.66M ₿3.26K	$30.66M ₿2.15K
986	Kujira KUJI	$0.117 ₿0.000032	12.64	$30.63M ₿4.01K	$0.1192 ₿0.000034	$0.1037 ₿0.000032	$98.05 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
988	Alethea Artificial Liquid Intelligence Token ALI	$0.003352 ₿0.00000034	2.43	$30.56M ₿1.19K	$0.00345 ₿0.00000035	$0.003073 ₿0.00000033	$1.29M ₿31.77	$33.09M ₿3.39K	$30.56M ₿1.19K
989	Uquid Coin UQC	$3.05 ₿0.00013	11.84	$30.53M ₿1.32K	$3.14 ₿0.00013	$2.72 ₿0.00012	$31.61K ₿40.38	$122.12M ₿5.3K	$30.53M ₿1.32K
990	Storj STORJ	$0.2122 ₿0.0000099	26.67	$30.52M ₿1.43K	$0.2293 ₿0.000010	$0.1675 ₿0.0000098	$174.24M ₿293.65	$90.21M ₿4.23K	$30.52M ₿1.43K
991	PAAL AI PAAL	$0.03458 ₿0.0000081	19.79	$30.4M ₿5.33K	$0.03386 ₿0.0000089	$0.02724 ₿0.0000081	$5.78M ₿80.85	$33.87M ₿8.18K	$30.4M ₿5.33K
993	Avail AVAIL	$0.008534	5.98	$30.35M	$0.008535	$0.00796	$3.75M	$90.91M	$30.35M
996	PepeCoin PEPECOIN	$0.3156 ₿0.000097	0.66	$30.25M ₿0	$0.3161 ₿0.00010	$0.2938 ₿0.000090	$290.26K ₿141.64	$34M ₿12.9K	$30.25M ₿0
998	SaucerSwap SAUCE	$0.03494 ₿0.0000017	6.55	$30.14M ₿1.11K	$0.03504 ₿0.0000018	$0.03165 ₿0.0000017	$244.97K ₿27.61	$34.94M ₿1.79K	$30.14M ₿1.11K
1000	Boba Network BOBA	$0.06085 ₿0.0000071	13.19	$30.02M ₿2.75K	$0.06832 ₿0.0000074	$0.05371 ₿0.0000071	$6.51M ₿655.27	$30.41M ₿3.61K	$30.02M ₿2.75K
1001	Hashflow HFT	$0.04817 ₿0.0000060	18.43	$30.09M ₿2.33K	$0.04865 ₿0.0000063	$0.04024 ₿0.0000060	$20.28M ₿214.44	$48.22M ₿6.05K	$30.09M ₿2.33K
1005	TOMI TOMI	$0.00000216 ₿0.000010	14.39	$29.83M ₿1.22K	$0.000002349 ₿0.000010	$0.000001709 ₿0.0000099	$405.46K ₿267.23	$29.83M ₿1.47K	$29.83M ₿1.22K
1006	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1007	Compound Basic Attention Token CBAT	$0.004739 ₿0.000000091	6.55	$29.64M ₿637.9	$0.004932 ₿0.000000097	$0.0043 ₿0.000000091	$0 ₿0	$29.64M ₿637.9	$29.64M ₿637.9
1011	Carrot CRT	$112.65	0.08	$29.05M	$112.66	$112.47	$129.99K	$29.05M	$29.05M
1014	stake.link SDL	$0.527 ₿0.0000077	12.07	$29M ₿111.98	$0.5425 ₿0.0000078	$0.4661 ₿0.0000076	$12.04K ₿0	$52.9M ₿769.09	$29M ₿111.98
1015	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$28.81M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.68M ₿624.59	$28.81M	$28.81M ₿0
1017	普维币 PIVX	$0.2929 ₿0.0000068	-5.38	$28.72M ₿560.3	$0.3351 ₿0.0000071	$0.289 ₿0.0000068	$9.66M ₿63.8	$28.72M ₿560.3	$28.72M ₿560.3
1019	Vanar Chain VANRY	$0.01466 ₿0.0000031	21.51	$28.78M ₿4.38K	$0.01475 ₿0.0000033	$0.01192 ₿0.0000031	$9.41M ₿277.07	$30.75M ₿4.38K	$28.78M ₿4.38K
1020	Apu Apustaja APU	$0.00008456 ₿0.0000000056	21.39	$28.61M ₿0	$0.0000864 ₿0.0000000061	$0.00006799 ₿0.0000000036	$1.15M ₿82.68	$28.61M ₿2.42K	$28.61M ₿0
1021	Polyhedra Network ZKJ	$0.07376 ₿0.000036	3.00	$28.48M ₿0	$0.07966 ₿0.000040	$0.06845 ₿0.000036	$12.73M ₿485.7	$73.78M ₿32.51K	$28.48M ₿0
1025	HairDAO HAIR	$40.77 ₿0.00067	6.52	$28.33M ₿434.45	$40.88 ₿0.00068	$37.47 ₿0.00067	$15.33K ₿0	$62.51M ₿1.04K	$28.33M ₿434.45
1026	Spice SFI	$352.64 ₿0.00048	-3.83	$28.23M ₿38.45	$380.98 ₿0.00055	$343.74 ₿0.00047	$618.24K ₿1.02	$32.49M ₿44.25	$28.23M ₿38.45
1030	SMARDEX SDEX	$0.00302 ₿0.00000032	1.88	$28.14M ₿2.66K	$0.003022 ₿0.00000032	$0.002931 ₿0.00000031	$284.53K ₿25.34	$30.11M ₿3.21K	$28.14M ₿2.66K
1031	Thought THT	$0.05045 ₿0.0000012	-7.28	$28.12M ₿542.65	$0.05497 ₿0.0000013	$0.05045 ₿0.0000011	$21.43K ₿0.61	$80.26M ₿1.78K	$28.12M ₿542.65
1033	Origin Protocol OGN	$0.04242 ₿0.0000031	7.97	$28.01M ₿1.57K	$0.04258 ₿0.0000033	$0.03876 ₿0.0000030	$6.69M ₿352.47	$59.78M ₿3.12K	$28.01M ₿1.57K
1034	SuperRare RARE	$0.03419 ₿0.0000024	13.04	$28.09M ₿1.66K	$0.03466 ₿0.0000026	$0.02993 ₿0.0000024	$11.46M ₿176.72	$34.28M ₿2.42K	$28.09M ₿1.66K
1035	Banana For Scale BANANAS31	$0.002805	12.77	$28.06M	$0.00282	$0.002448	$10.16M	$28.06M	$28.06M
1038	Dogs DOGS	$0.00005408 ₿0.000000017	17.87	$28.01M	$0.00005424	$0.00004559	$18.12M	$29.81M ₿9.35K	$28.01M
1040	Savings crvUSD SCRVUSD	$1.08	0.03	$27.83M	$1.08	$1.07	$12.61M	$27.83M	$27.83M
1043	Hegic HEGIC	$0.02573 ₿0.00000031	2.31	$27.73M ₿339.69	$0.02583 ₿0.00000032	$0.02434 ₿0.00000030	$42.67K ₿0.67	$27.73M ₿339.69	$27.73M ₿339.69
1045	PolySwarm NCT	$0.01466 ₿0.00000042	7.67	$27.67M ₿731.48	$0.01464 ₿0.00000044	$0.01352 ₿0.00000041	$268.68K ₿13.47	$27.67M ₿799.02	$27.67M ₿731.48
1046	miMatic MIMATIC	$1 ₿0.000012	0.21	$27.57M ₿333.54	$1 ₿0.000012	$0.9976 ₿0.000011	$13.49K ₿0.48	$302.44M ₿3.67K	$27.57M ₿333.54
1048	Rei REI	$0.02769	15.75	$27.7M	$0.02855	$0.0225	$1.36M	$27.7M	$27.7M
1051	Neutron NTRN	$0.04417 ₿0.000015	17.56	$27.52M ₿4.21K	$0.04448 ₿0.000016	$0.03706 ₿0.000014	$1.84M ₿196.13	$44.31M ₿15.05K	$27.52M ₿4.21K
1052	OHO Blockchain OHO	$0.001139 ₿0.000000010	2.43	$27.51M ₿265.16	$0.001143 ₿0.000000011	$0.001091 ₿0.000000010	$79.21K ₿22.1	$51.28M ₿494.42	$27.51M ₿265.16
1054	Laine Staked SOL LAINESOL	$208.5 ₿0.0026	3.66	$27.18M ₿351.19	$209 ₿0.0028	$200.8 ₿0.0026	$795.87 ₿0	$27.18M ₿351.19	$27.18M ₿351.19
1056	系统币 SYS	$0.03208 ₿0.0000039	20.45	$27.1M ₿3.05K	$0.03331 ₿0.0000040	$0.02633 ₿0.0000038	$8.95M ₿66.87	$27.1M ₿3.09K	$27.1M ₿3.05K
1057	USUALx USUALX	$0.05463	11.30	$27.03M	$0.09651	$0.04867	$33.94K	$27.03M	$27.03M
1058	Propy PRO	$0.4665 ₿0.000038	7.56	$27.03M ₿2.21K	$0.472 ₿0.000040	$0.4232 ₿0.000036	$12.08M ₿140.66	$46.68M ₿3.81K	$27.03M ₿2.21K
1059	Tree TREE	$0.2649 ₿0.0000033	6.10	$26.86M ₿352.1	$0.2658 ₿0.0000036	$0.2427 ₿0.0000032	$19.47K ₿2.59	$30.72M ₿569.36	$26.86M ₿352.1
1060	Bone ShibaSwap BONE	$0.1069 ₿0.000010	11.50	$26.69M ₿2.52K	$0.1068 ₿0.000010	$0.09569 ₿0.000010	$2.42M ₿135.83	$26.71M ₿2.52K	$26.69M ₿2.52K
1062	Puffer PUFFER	$0.08859	9.00	$26.72M	$0.08993	$0.07936	$11.24M	$88.57M	$26.72M
1063	Travala.com AVA	$0.3818 ₿0.000012	13.06	$26.71M ₿675.43	$0.3858 ₿0.000012	$0.3347 ₿0.000012	$9.74M ₿55.82	$26.71M ₿787.59	$26.71M ₿675.43
1066	Gearbox GEAR	$0.002665 ₿0.00000043	4.46	$26.79M ₿2.24K	$0.002686 ₿0.00000044	$0.002393 ₿0.00000041	$350.23K ₿28.17	$26.79M ₿4.35K	$26.79M ₿2.24K
1068	Hypurr Fun HFUN	$26.63	4.99	$26.55M	$26.69	$25.37	$256.42K	$26.55M	$26.55M
1069	Catizen CATI	$0.07121	8.79	$26.47M	$0.07205	$0.06376	$10.49M	$71.16M	$26.47M
1071	Stader SD	$0.402 ₿0.000014	3.57	$26.45M ₿536.94	$0.4047 ₿0.000014	$0.3782 ₿0.000013	$3.63M ₿16.63	$48.23M ₿2.14K	$26.45M ₿536.94
1072	Wilder World WILD	$0.06692 ₿0.000014	15.19	$26.36M ₿3.98K	$0.06994 ₿0.000015	$0.05734 ₿0.000013	$1.5M ₿32.35	$33.44M ₿7.14K	$26.36M ₿3.98K
1073	Alchemix ALCX	$10.49 ₿0.00056	-9.43	$26.29M ₿1.22K	$11.79 ₿0.00058	$9.15 ₿0.00049	$34.89M ₿419.86	$32.47M ₿1.62K	$26.29M ₿1.22K
1074	Oraichain Token ORAI	$1.35 ₿0.00020	21.65	$26.14M ₿3.27K	$1.36 ₿0.00020	$1.1 ₿0.00020	$810.15K ₿99.69	$26.44M ₿3.64K	$26.14M ₿3.27K
1079	Ski Mask Dog SKI	$0.0259	12.36	$25.91M	$0.02681	$0.02094	$858.36K	$25.91M	$25.91M
1083	Ampleforth Governance Token FORTH	$2.24 ₿0.000082	8.04	$25.81M ₿874.38	$2.25 ₿0.000086	$2.04 ₿0.000082	$5.01M ₿55.33	$34.32M ₿1.27K	$25.81M ₿874.38
1086	My Neighbor Alice ALICE	$0.2773 ₿0.000025	12.21	$25.59M ₿2.28K	$0.2821 ₿0.000027	$0.2463 ₿0.000025	$27.76M ₿233.79	$27.79M ₿2.55K	$25.59M ₿2.28K
1087	Foom FOOM	$0.0000001454 ₿0.00000000000041	1.75	$25.48M ₿72.74	$0.0000001476 ₿0.00000000000041	$0.0000001373 ₿0.00000000000041	$562.75K ₿35.94	$25.48M ₿72.74	$25.48M ₿72.74
1090	AI Rig Complex ARC	$0.02548	10.84	$25.49M	$0.0255	$0.02223	$6.72M	$25.49M	$25.49M
1091	MARBLEX MBX	$0.09703 ₿0.000015	4.59	$25.37M ₿1.83K	$0.09745 ₿0.000016	$0.09196 ₿0.000015	$1.48M ₿32.11	$31.15M ₿5.01K	$25.37M ₿1.83K
1096	Maverick Protocol MAV	$0.03344 ₿0.0000086	14.59	$25.18M ₿2.16K	$0.03361 ₿0.0000092	$0.02878 ₿0.0000085	$5.64M ₿197.87	$66.8M ₿17.28K	$25.18M ₿2.16K
1097	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.08	$25.13M	$1.01	$0.9961	$3.92M	$25.13M	$25.13M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}