7 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
746	Aurora AURORA	$0.07054 ₿0.0000045	-0.33	$43.57M ₿2K	$0.07097 ₿0.0000049	$0.07028 ₿0.0000045	$618.86K ₿23.52	$70.51M ₿4.53K	$43.57M ₿2K
747	Hey Anon ANON	$3.19	-2.01	$43.33M	$3.33	$3.2	$915.35K	$67.74M	$43.33M
749	Ski Mask Dog SKI	$0.04326	-4.12	$43.28M	$0.04643	$0.04325	$718.34K	$43.28M	$43.28M
750	Nosana NOS	$0.5183 ₿0.000042	-2.84	$43.23M ₿3.53K	$0.5366 ₿0.000044	$0.5181 ₿0.000041	$474.3K ₿23.57	$51.83M ₿4.24K	$43.23M ₿3.53K
752	Hamster Kombat HMSTR	$0.000666 ₿0.000000016	-2.93	$42.88M	$0.0006907	$0.0006664	$14.73M	$66.61M	$42.88M
753	TOKPIE TKP	$0.5448 ₿0.000011	-0.43	$42.93M ₿875.35	$0.5565 ₿0.000011	$0.5414 ₿0.000011	$24.45K ₿1.47	$54.14M ₿1.1K	$42.93M ₿875.35
754	SX Network SX	$0.07597 ₿0.0000016	-0.41	$42.77M ₿720.46	$0.0778 ₿0.0000016	$0.07598 ₿0.0000015	$46.61K ₿0.11	$75.93M ₿1.64K	$42.77M ₿720.46
755	Iagon IAG	$0.1134 ₿0.0000027	-2.00	$42.72M ₿1.08K	$0.1201 ₿0.0000029	$0.1131 ₿0.0000027	$308.97K ₿6.92	$113.6M ₿2.77K	$42.72M ₿1.08K
756	TomoChain VIC	$0.3442 ₿0.000013	117.16	$42.58M ₿1.35K	$0.3642 ₿0.000014	$0.158 ₿0.000013	$252.46M ₿84.76	$73.51M ₿1.38K	$42.58M ₿1.35K
758	Wrapped QUIL QUIL	$0.04742	3.64	$42.76M	$0.04933	$0.04513	$708.76K	$42.76M	$42.76M
759	Supra SUPRA	$0.002826	32.08	$43M	$0.003004	$0.002139	$13.19M	$228.62M	$43M
760	USUALx USUALX	$0.09921	-2.43	$42.44M	$0.1081	$0.09547	$63.67K	$42.44M	$42.44M
761	ResearchCoin RSC	$0.3695 ₿0.000010	-0.01	$42.35M ₿1.02K	$0.3774 ₿0.000011	$0.3669 ₿0.000010	$407.99K ₿4.35	$369.52M ₿10.77K	$42.35M ₿1.02K
762	CertiK CTK	$0.2881 ₿0.000013	2.57	$42.36M ₿1.73K	$0.2891 ₿0.000013	$0.2741 ₿0.000012	$3.03M ₿32.93	$42.57M ₿1.74K	$42.36M ₿1.73K
764	MovieBloc MBL	$0.002255 ₿0.000000078	-1.83	$42.05M ₿1.37K	$0.002303 ₿0.000000081	$0.002247 ₿0.000000078	$3.51M ₿29.17	$67.68M ₿2.34K	$42.05M ₿1.37K
765	Decentralized Social DESO	$3.99 ₿0.00043	0.87	$42.07M ₿4.56K	$4.38 ₿0.00043	$3.89 ₿0.00041	$101.35K ₿144.79	$43.17M ₿4.68K	$42.07M ₿4.56K
766	GRIFFAIN GRIFFAIN	$0.04173	-2.96	$41.87M	$0.04563	$0.04162	$8.45M	$41.87M	$41.87M
767	Wrapped XRP WXRP	$2.33 ₿0.0000088	2.80	$41.82M ₿0	$2.34 ₿0.0000091	$2.24 ₿0.0000084	$42.75K ₿0.06	$41.82M	$41.82M ₿0
768	Seedify.fund SFUND	$0.6516 ₿0.000055	0.43	$41.53M ₿3.53K	$0.6535 ₿0.000056	$0.6374 ₿0.000055	$1.49M ₿126.83	$65.33M ₿5.56K	$41.53M ₿3.53K
769	Celer Network CELR	$0.007306 ₿0.00000050	-0.13	$41.3M ₿2.84K	$0.007425 ₿0.00000050	$0.007238 ₿0.00000046	$3.88M ₿373.3	$73.16M ₿5.03K	$41.3M ₿2.84K
771	Forta FORT	$0.06863 ₿0.0000028	0.26	$41.04M ₿987.97	$0.07173 ₿0.0000029	$0.06752 ₿0.0000028	$1.36M ₿11.38	$68.31M ₿2.9K	$41.04M ₿987.97
772	MARBLEX MBX	$0.1924 ₿0.000015	-1.29	$41.15M ₿1.83K	$0.1955 ₿0.000016	$0.1898 ₿0.000015	$1.65M ₿32.11	$61.85M ₿5.01K	$41.15M ₿1.83K
775	Wilder World WILD	$0.1264 ₿0.000014	0.39	$41M ₿3.98K	$0.129 ₿0.000015	$0.1251 ₿0.000013	$602.18K ₿32.35	$63.21M ₿7.14K	$41M ₿3.98K
776	Liquity USD LUSD	$1 ₿0.000014	-0.06	$41.01M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$295.25K ₿40.52	$41.01M ₿1.71K	$41.01M ₿1.71K
777	Boba Network BOBA	$0.08946 ₿0.0000071	-0.43	$40.78M ₿2.75K	$0.09247 ₿0.0000074	$0.08886 ₿0.0000071	$7.62M ₿655.27	$44.79M ₿3.61K	$40.78M ₿2.75K
778	SMARDEX SDEX	$0.004427 ₿0.00000032	-0.67	$40.72M ₿2.66K	$0.004467 ₿0.00000032	$0.004417 ₿0.00000031	$471.81K ₿25.34	$44.15M ₿3.21K	$40.72M ₿2.66K
780	HashAI HASHAI	$0.0004523 ₿0.000000034	1.99	$40.46M ₿0	$0.0004673 ₿0.000000035	$0.0004365 ₿0.000000030	$356.23K ₿36.98	$42.97M ₿3.3K	$40.46M ₿0
781	BENQI QI	$0.005788 ₿0.00000033	-0.67	$40.51M ₿1.48K	$0.006 ₿0.00000034	$0.00577 ₿0.00000033	$3.33M ₿42.87	$41.69M ₿2.38K	$40.51M ₿1.48K
782	Coin98 C98	$0.04173 ₿0.0000059	-0.01*	$40.44M ₿3.89K	$0.04286 ₿0.0000064	$0.03997 ₿0.0000058	$19.99M ₿403.72	$41.83M ₿5.3K	$40.44M ₿3.89K
783	StrikeCoin STRX	$0.04776 ₿0.0000013	-22.16	$40.5M ₿1.15K	$0.06328 ₿0.0000014	$0.04218 ₿0.0000013	$262.31K ₿16.98	$42.36M ₿1.21K	$40.5M ₿1.15K
784	Keep Network KEEP	$0.07356 ₿0.0000032	-0.18	$40.47M ₿1.8K	$0.07498 ₿0.0000034	$0.07254 ₿0.0000032	$2.92K ₿0.72	$73.62M ₿3.27K	$40.47M ₿1.8K
785	후오비토큰 HT	$0.2538 ₿0.000011	-1.42	$40.44M ₿1.84K	$0.2609 ₿0.000012	$0.2483 ₿0.000011	$81.33K ₿27.72	$51.01M ₿2.32K	$40.44M ₿1.84K
786	SuperRare RARE	$0.04913 ₿0.0000024	-0.63	$40.3M ₿1.66K	$0.04999 ₿0.0000026	$0.04899 ₿0.0000024	$7.05M ₿176.72	$49.19M ₿2.42K	$40.3M ₿1.66K
789	SuperWalk GRND GRND	$0.05842 ₿0.0000026	-0.31	$39.62M ₿115.72	$0.05937 ₿0.0000026	$0.05803 ₿0.0000025	$197.52K ₿1.26	$57.7M ₿2.61K	$39.62M ₿115.72
791	AI Analysis Token AIAT	$0.3586 ₿0.0000077	0.32	$39.54M ₿0	$0.3607 ₿0.0000077	$0.3562 ₿0.0000073	$106.78K ₿16.83	$179.18M ₿3.89K	$39.54M ₿0
794	CorgiAI CORGIAI	$0.0001125 ₿0.000000031	1.42	$38.62M ₿10.89K	$0.0001134 ₿0.000000033	$0.0001079 ₿0.000000031	$20.54K ₿6.96	$41.88M ₿11.81K	$38.62M ₿10.89K
795	Whiteheart WHITE	$4,332.22 ₿0.083	-0.61	$38.5M ₿746.43	$4,390.33	$4,318.78	$3.04 ₿0	$38.5M ₿746.43	$38.5M ₿746.43
796	Tensor TNSR	$0.1146 ₿0.000023	1.39	$38.4M ₿2.94K	$0.1173 ₿0.000028	$0.1116 ₿0.000022	$11.57M ₿5.59K	$114.75M ₿23.48K	$38.4M ₿2.94K
797	sUSD SUSD	$0.9257 ₿0.000014	-0.37	$38.2M ₿727.58	$0.9304 ₿0.000014	$0.9253 ₿0.000014	$70.67K ₿56.3	$38.2M ₿727.58	$38.2M ₿727.58
800	DEAPCOIN DEP	$0.001379 ₿0.000000036	-0.45	$38.06M ₿854.82	$0.001399 ₿0.000000036	$0.001366 ₿0.000000034	$1.11M ₿22.54	$41.33M ₿1.09K	$38.06M ₿854.82
802	DODO DODO	$0.03779 ₿0.0000032	2.01	$37.8M ₿2.15K	$0.03791 ₿0.0000034	$0.03666 ₿0.0000032	$5.06M ₿187.8	$37.8M ₿3.26K	$37.8M ₿2.15K
804	Lista USD LISUSD	$0.9984 ₿0.000014	-0.03	$37.54M ₿953.91	$1 ₿0.000014	$0.9957 ₿0.000013	$120.25K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
805	tokenbot CLANKER	$37.42	-1.35	$37.43M	$38.9	$37.22	$2.96M	$37.43M	$37.43M
806	Metadium META	$0.02179 ₿0.00000084	-3.18	$37.38M ₿1.43K	$0.02262 ₿0.00000086	$0.02178 ₿0.00000068	$212.16K ₿2.96K	$43.59M ₿1.68K	$37.38M ₿1.43K
807	Wrapped NXM WNXM	$58.44 ₿0.0010	-1.10	$37.49M ₿1.14K	$59.69 ₿0.0010	$57.06 ₿0.0010	$172.39K ₿63.3	$37.49M ₿1.14K	$37.49M ₿1.14K
809	Magic MAGIC	$0.1203 ₿0.000014	-1.37	$37.15M ₿3.86K	$0.1232 ₿0.000014	$0.1196 ₿0.000013	$8.39M ₿857.34	$41.95M ₿4.99K	$37.15M ₿3.86K
810	Chain-key Bitcoin CKBTC	$108,431 ₿1.0076	-1.27	$37.11M ₿0	$110,093 ₿1.015	$107,818 ₿0.97	$7.25K ₿0.15	$37.11M	$37.11M ₿0
811	XPLA XPLA	$0.04487 ₿0.0000030	-1.06	$37M ₿1.66K	$0.04631 ₿0.0000031	$0.04484 ₿0.0000030	$468.16K ₿1.42	$89.74M ₿6.2K	$37M ₿1.66K
813	Universal ETH UNIETH	$2,784.16 ₿0.054	-0.50	$36.82M ₿0	$2,858.36 ₿0.054	$2,778.95 ₿0.053	$111.36K ₿0.09	$36.82M ₿3.5	$36.82M ₿0
816	Fwog FWOG	$0.03771	-6.07	$36.8M	$0.04069	$0.03765	$3.56M	$36.8M	$36.8M
817	Act I The AI Prophecy ACT	$0.03855	-2.16	$36.6M	$0.03993	$0.03851	$18.35M	$36.6M	$36.6M
818	Peapods Finance PEAS	$3.69 ₿0.000072	0.09	$36.69M ₿721.75	$3.75 ₿0.000075	$3.62 ₿0.000071	$556.62K ₿6.19	$36.69M ₿721.75	$36.69M ₿721.75
819	Strike STRIKE	$6.47 ₿0.00019	-5.38	$36.31M ₿919.03	$7.73 ₿0.00019	$6.47 ₿0.00018	$23.43M ₿11.18	$42.33M ₿1.27K	$36.31M ₿919.03
820	Cudos CUDOS	$0.004913 ₿0.00000031	1.85	$36.24M ₿2.14K	$0.004939 ₿0.00000032	$0.004801 ₿0.00000030	$164.48 ₿33.39	$45.78M ₿2.86K	$36.24M ₿2.14K
821	Crypto Trading Fund CTF	$0.3003	-4.52	$36.01M	$0.3148	$0.2987	$5.29K	$36.01M	$36.01M
823	Binance-Peg Avalanche AVAX	$18.02 ₿0.00067	-1.32	$36.05M ₿0	$18.57 ₿0.00069	$17.99 ₿0.00066	$67.04K ₿2.76	$36.05M	$36.05M ₿0
824	Binance-Peg DAI DAI	$0.9997	-0.02	$35.99M	$1	$0.9981	$241.58K	$35.99M	$35.99M
826	CoinMetro XCM	$0.1188 ₿0.0000012	-5.50	$35.92M ₿371.1	$0.1272 ₿0.0000012	$0.1169 ₿0.0000012	$184.16K ₿0.05	$37.83M ₿403.41	$35.92M ₿371.1
827	Origin Protocol OGN	$0.05125 ₿0.0000031	0.42	$35.84M ₿1.57K	$0.05209 ₿0.0000033	$0.04988 ₿0.0000030	$6.04M ₿352.47	$72.22M ₿3.12K	$35.84M ₿1.57K
828	Uquid Coin UQC	$3.57 ₿0.00013	2.77	$35.73M ₿1.32K	$3.71 ₿0.00013	$3.41 ₿0.00012	$129.83K ₿40.38	$142.93M ₿5.3K	$35.73M ₿1.32K
829	Parcl PRCL	$0.08702	1.15	$35.62M	$0.09073	$0.08344	$14.31M	$87.18M	$35.62M
830	Sai SAI	$13.26 ₿0.00026	-1.35	$35.61M ₿720.5	$13.68 ₿0.00027	$13.27 ₿0.00025	$11.4 ₿0	$35.61M ₿720.5	$35.61M ₿720.5
832	Alephium ALPH	$0.3071 ₿0.000049	-1.54	$35.57M ₿3.71K	$0.3152 ₿0.000051	$0.3069 ₿0.000046	$436.01K ₿67.35	$65.22M ₿9.7K	$35.57M ₿3.71K
833	Snowbank SB	$222.66 ₿0.0032	-0.83	$35.54M ₿522.32	$228.11 ₿0.0033	$222.85 ₿0.0031	$77.63 ₿0.01	$35.54M ₿522.32	$35.54M ₿522.32
834	My Neighbor Alice ALICE	$0.3853 ₿0.000025	0.86	$35.48M ₿2.28K	$0.3882 ₿0.000027	$0.3789 ₿0.000025	$6.01M ₿233.79	$38.53M ₿2.55K	$35.48M ₿2.28K
835	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.13	$35.49M ₿565.89	$1 ₿0.000014	$0.9942 ₿0.000014	$2.6M ₿98.01	$35.49M ₿565.84	$35.49M ₿565.89
836	스토리지 STORJ	$0.2464 ₿0.0000099	-0.53	$35.45M ₿1.43K	$0.2506 ₿0.000010	$0.2453 ₿0.0000098	$11.91M ₿293.65	$104.78M ₿4.23K	$35.45M ₿1.43K
837	LandWolf WOLF	$0.00003919	-2.31	$35.36M	$0.00004105	$0.00003877	$2.58M	$35.36M	$35.36M
838	TokenFi TOKEN	$0.0132 ₿0.0000020	-1.50	$35.2M ₿2.85K	$0.0136 ₿0.0000021	$0.01306 ₿0.0000019	$5.75M ₿481.76	$132.36M ₿20.14K	$35.2M ₿2.85K
839	Hive Dollar HBD	$1.01 ₿0.000014	-0.28	$35.12M ₿508.51	$1.04 ₿0.000014	$0.9147 ₿0.000014	$76.96 ₿0.75	$35.12M ₿508.51	$35.12M ₿508.51
840	Keyboard Cat (Base) KEYCAT	$0.003516 ₿0.00000010	-2.34	$35.15M ₿0	$0.003773 ₿0.00000015	$0.003502 ₿0.00000011	$2.03M ₿54.17	$35.15M ₿1.09K	$35.15M ₿0
841	Tornado Cash TORN	$9.28 ₿0.000044	0.27	$35.35M ₿170.18	$10.44 ₿0.000046	$9.13 ₿0.000043	$1.43M ₿0.53	$92.76M ₿446.61	$35.35M ₿170.18
842	SaaSGo SAAS	$0.0436	1.11	$34.93M	$0.04488	$0.04214	$354.99K	$43.67M	$34.93M
843	BitMEX BMEX	$0.35 ₿0.0000040	-2.07	$34.92M ₿408.52	$0.3583 ₿0.0000040	$0.3484 ₿0.0000039	$318K ₿0.49	$157.52M ₿1.84K	$34.92M ₿408.52
844	PolySwarm NCT	$0.01847 ₿0.00000042	-1.67	$34.83M ₿731.48	$0.01894 ₿0.00000044	$0.01808 ₿0.00000041	$1.72M ₿13.47	$34.83M ₿799.02	$34.83M ₿731.48
846	Ice Open Network ICE	$0.005114 ₿0.000000062	-5.52	$34.76M ₿410.29	$0.005589 ₿0.000000064	$0.005074 ₿0.000000061	$8.08M ₿360.15	$108.22M ₿1.31K	$34.76M ₿410.29
847	Compound USD Coin CUSDC	$0.02496 ₿0.00000035	0.01*	$34.8M ₿1.03K	$0.02498 ₿0.00000034	$0.02494 ₿0.00000033	$74.73 ₿0	$34.8M ₿1.03K	$34.8M ₿1.03K
848	Lista DAO LISTA	$0.2009	-2.75	$34.74M	$0.2081	$0.2	$5.96M	$201.13M	$34.74M
849	VaderAI by Virtuals VADER	$0.03441	-9.98	$34.31M	$0.04009	$0.03441	$1.19M	$34.31M	$34.31M
852	AUKI AUKI	$0.01528	2.32	$34.1M	$0.01553	$0.01479	$91.32K	$152.73M	$34.1M
854	ThunderCore TT	$0.002742 ₿0.000000080	-2.04	$33.99M ₿888.91	$0.002834 ₿0.000000084	$0.002747 ₿0.000000078	$946.42K ₿1.85	$33.99M ₿888.91	$33.99M ₿888.91
855	PinLink PIN	$0.4215	-5.36	$33.72M	$0.4604	$0.42	$1.24M	$42.15M	$33.72M
856	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
858	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
859	Token Pocket TPT	$0.0097 ₿0.00000010	0.30	$33.63M ₿348.65	$0.009758 ₿0.00000010	$0.009497 ₿0.000000096	$75.71K ₿1.46	$33.63M ₿348.65	$33.63M ₿348.65
860	Travala.com AVA	$0.4873 ₿0.000012	-0.96	$33.55M ₿675.43	$0.4957 ₿0.000012	$0.4831 ₿0.000012	$4.54M ₿55.82	$33.55M ₿787.59	$33.55M ₿675.43
861	Slerf SLERF	$0.06679 ₿0.0000051	-1.77	$33.41M ₿2.59K	$0.06835 ₿0.0000057	$0.06682 ₿0.0000051	$3.22M ₿1.03K	$33.41M ₿2.59K	$33.41M ₿2.59K
862	Big Dog Fink BINK	$0.0002239	-1.39	$33.36M	$0.0002304	$0.000224	$821.11	$33.36M	$33.36M
866	APX APX	$0.07627 ₿0.0000016	-0.58	$33.15M ₿736.21	$0.07688 ₿0.0000017	$0.07588 ₿0.0000016	$638.56K ₿5.34	$306.33M ₿6.8K	$33.15M ₿736.21
867	TruFin Staked MATIC TRUMATIC	$0.2005 ₿0.000013	-0.21	$33.07M ₿781.25	$0.2039 ₿0.000013	$0.1999 ₿0.000013	$210.14 ₿0.03	$33.07M ₿781.25	$33.07M ₿781.25
868	doginme DOGINME	$0.0004878 ₿0.000000010	-4.32	$33.01M ₿699.91	$0.0005566 ₿0.000000011	$0.0004878 ₿0.0000000096	$2.99M ₿33.62	$33.01M ₿699.91	$33.01M ₿699.91
869	Open Campus EDU	$0.1263 ₿0.000012	0.09	$32.93M ₿3.12K	$0.1281 ₿0.000013	$0.1255 ₿0.000011	$3.62M ₿169.58	$126.61M ₿12K	$32.93M ₿3.12K
870	AxonDAO Governance Token AXGT	$0.07277 ₿0.0000066	-7.37	$32.69M ₿986.55	$0.08007 ₿0.0000065	$0.07236 ₿0.0000036	$219.29K ₿45.77	$72.8M ₿6.52K	$32.69M ₿986.55
871	XT Stablecoin XTUSD XTUSD	$0.9982 ₿0.000014	-0.33	$32.74M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$3.41M ₿55.45	$32.74M ₿483.34	$32.74M ₿0
872	MNEE USD Stablecoin MNEE	$1	0.23	$32.74M	$1	$0.9969	$69.55K	$32.74M	$32.74M
874	Hex Trust USD USDX	$0.9988	-0.09	$32.66M	$1	$0.9987	$4.24K	$32.66M	$32.66M
875	TrustToken TRU	$0.02454 ₿0.0000019	1.26	$32.65M ₿2.18K	$0.02527 ₿0.0000020	$0.02394 ₿0.0000019	$10.7M ₿296.08	$33.01M ₿2.4K	$32.65M ₿2.18K
877	Nym NYM	$0.04008 ₿0.0000033	-0.24	$32.64M ₿2.39K	$0.04041 ₿0.0000033	$0.03994 ₿0.0000032	$1.4M ₿23.82	$40.09M ₿3.34K	$32.64M ₿2.39K
878	PepeCoin PEPECOIN	$0.3489 ₿0.000097	2.33	$32.51M ₿0	$0.3622 ₿0.00010	$0.3356 ₿0.000090	$536.26K ₿141.64	$37.6M ₿12.9K	$32.51M ₿0
879	OpenServ SERV	$0.04733	-0.06	$32.4M	$0.05121	$0.04621	$366.72K	$47.37M	$32.4M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}