7 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	CertiK CTK	$0.3524 ₿0.000013	-4.09	$50.9M ₿1.73K	$0.3674 ₿0.000013	$0.3523 ₿0.000012	$4.01M ₿32.93	$51.22M ₿1.74K	$50.9M ₿1.73K
683	Solidus Ai Tech AITECH	$0.03289 ₿0.0000031	-2.61	$50.78M ₿1.67K	$0.03378 ₿0.0000034	$0.03255 ₿0.0000030	$11.12M ₿115.83	$65.49M ₿6.28K	$50.78M ₿1.67K
684	Omni Network OMNI	$2.64	-3.21	$50.56M	$2.75	$2.6	$7.52M	$264.23M	$50.56M
686	Escoin Token ELG	$0.2731 ₿0.000017	-0.67	$50.32M ₿2.42K	$0.2785 ₿0.000017	$0.2715 ₿0.000016	$376.84K ₿12.24	$68.3M ₿4.29K	$50.32M ₿2.42K
687	MESSIER M87	$0.00005645 ₿0.000000000099	0.30	$49.94M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.5M ₿0.61	$49.94M ₿88.18	$49.94M ₿88.18
689	Comedian BAN	$0.04961	-3.10	$49.61M	$0.05124	$0.04849	$15.5M	$49.61M	$49.61M
691	Velodrome Finance VELO	$0.05324 ₿0.0000035	-3.32	$49.32M ₿2.15K	$0.05545 ₿0.0000037	$0.05287 ₿0.0000034	$8.54M ₿193.29	$110.04M ₿5.59K	$49.32M ₿2.15K
692	Simon's Cat CAT	$0.000007289	-6.29	$49.09M	$0.000007789	$0.00000716	$6.62M	$58.91M	$49.09M
693	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
694	Autonolas OLAS	$0.279 ₿0.000056	-0.81	$48.99M ₿2.46K	$0.2858 ₿0.000057	$0.276 ₿0.000052	$359.01K ₿48.92	$130.2M ₿30.31K	$48.99M ₿2.46K
695	DODO DODO	$0.04893 ₿0.0000032	-6.34	$48.94M ₿2.15K	$0.0531 ₿0.0000034	$0.04871 ₿0.0000032	$8.03M ₿187.8	$48.94M ₿3.26K	$48.94M ₿2.15K
696	AUKI AUKI	$0.02687	8.32	$48.54M	$0.02773	$0.02466	$210.22K	$268.43M	$48.54M
697	Kelp Gain AGETH	$1,863.25	-0.14	$48.46M	$1,900.28	$1,810.72	$36.89K	$48.46M	$48.46M
698	GAME by Virtuals GAME	$0.0483	-2.91	$48.31M	$0.04975	$0.04535	$5.33M	$48.31M	$48.31M
699	Coq Inu COQ	$0.0000006937 ₿0.000000000049	-0.72	$48.17M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.16M ₿272.67	$48.17M ₿3.41K	$48.17M ₿3.41K
700	ApeX APEX	$0.8627 ₿0.000046	-0.15	$48.15M ₿2.11K	$0.9392 ₿0.000048	$0.8583 ₿0.000045	$28.94M ₿1.6K	$431.21M ₿46.01K	$48.15M ₿2.11K
701	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	0.02	$48.05M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$75.05K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
702	Mountain Protocol USD USDM	$1 ₿0.000014	0.18	$48.02M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$1.03M ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
703	Dego Finance DEGO	$2.29 ₿0.000043	3.93	$48.01M ₿234.01	$2.46 ₿0.000045	$2.19 ₿0.000042	$7.8M ₿75.2	$48.01M ₿647.31	$48.01M ₿234.01
704	Keep Network KEEP	$0.08726 ₿0.0000032	-5.36	$47.97M ₿1.8K	$0.09278 ₿0.0000034	$0.08585 ₿0.0000032	$16.63K ₿0.72	$87.26M ₿3.27K	$47.97M ₿1.8K
705	QANplatform QANX	$0.02818 ₿0.0000013	-3.25	$47.92M ₿2.23K	$0.02921 ₿0.0000013	$0.02789 ₿0.0000013	$293.98K ₿16.63	$59.18M ₿2.75K	$47.92M ₿2.23K
707	Stronghold Token SHX	$0.008848 ₿0.00000011	-1.45	$47.56M ₿593.51	$0.009161 ₿0.00000011	$0.008707 ₿0.000000099	$292.13K ₿12.49	$0	$47.56M ₿593.51
709	Gains Network GNS	$1.56 ₿0.000065	-1.93	$47.54M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$1.46M ₿78.65	$47.54M ₿2.23K	$47.54M ₿2.23K
710	Cronos Bridged WBTC (Cronos) WBTC	$93,973	-0.41	$47.35M	$95,165	$93,456	$114.93K	$47.35M	$47.35M
712	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
713	Banana For Scale BANANAS31	$0.004727	-0.35	$47.23M	$0.00483	$0.004621	$13.23M	$47.23M	$47.23M
714	Ava AI AVA	$0.04703	-3.60	$47.15M	$0.05017	$0.04324	$19.5M	$47.15M	$47.15M
716	Helium Mobile MOBILE	$0.0005312 ₿0.000000041	1.01	$46.9M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.63M ₿77.31	$122.19M ₿9.46K	$46.9M ₿3.57K
717	deBridge DBR	$0.01608	-3.06	$46.81M	$0.01697	$0.01593	$16.1M	$160.83M	$46.81M
718	Ekubo Protocol EKUBO	$4.67	-1.51	$46.66M	$4.93	$4.64	$284.98K	$46.66M	$46.66M
719	Zerebro ZEREBRO	$0.04645	-5.48	$46.16M	$0.0516	$0.04312	$42.32M	$46.16M	$46.16M
720	SSV Network SSV	$6.52 ₿0.00076	-2.53	$46.17M ₿5.39K	$6.99 ₿0.00076	$6.38 ₿0.00068	$16.7M ₿676.96	$81.9M ₿8.58K	$46.17M ₿5.39K
721	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000014	-0.06	$45.96M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$3.6M ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
723	스토리지 STORJ	$0.3181 ₿0.0000099	-1.90	$45.75M ₿1.43K	$0.3401 ₿0.000010	$0.3169 ₿0.0000098	$34.49M ₿293.65	$135.24M ₿4.23K	$45.75M ₿1.43K
724	Moo Deng MOODENG	$0.04619	3.81	$45.76M	$0.04906	$0.04247	$47.93M	$45.76M	$45.76M
726	RIF Token RIF	$0.04562 ₿0.0000036	-4.31	$45.62M ₿3.65K	$0.04767 ₿0.0000038	$0.04553 ₿0.0000036	$3.15M ₿52.65	$45.62M ₿3.65K	$45.62M ₿3.65K
727	Cudos CUDOS	$0.006184 ₿0.00000031	30.67	$45.6M ₿2.14K	$0.006199 ₿0.00000032	$0.004707 ₿0.00000030	$2.51K ₿33.39	$57.61M ₿2.86K	$45.6M ₿2.14K
728	MovieBloc MBL	$0.002469 ₿0.000000078	-3.37	$45.5M ₿1.37K	$0.002557 ₿0.000000081	$0.00245 ₿0.000000078	$6.18M ₿29.17	$74.11M ₿2.34K	$45.5M ₿1.37K
729	RSS3 RSS3	$0.06289 ₿0.0000060	-3.22	$45.23M ₿3.95K	$0.0656 ₿0.0000065	$0.06215 ₿0.0000060	$5.26M ₿77.5	$62.85M ₿6.08K	$45.23M ₿3.95K
730	Ronin Bridged WETH (Ronin) WETH	$1,811.02	-0.05	$45.21M	$1,851.6	$1,782.56	$490.6K	$654.74M	$45.21M
731	LandWolf WOLF	$0.00005017	-10.17	$45.27M	$0.00005589	$0.0000497	$2.45M	$45.27M	$45.27M
732	SpaceN SN	$1.13 ₿0.0000069	-0.25	$45.23M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$26.77K ₿0.17	$1.13B ₿6.93K	$45.23M ₿277.44
733	Forta FORT	$0.07998 ₿0.0000028	4.56	$45.19M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$1.19M ₿11.38	$79.98M ₿2.9K	$45.19M ₿987.97
735	Web 3 Dollar USD3	$1.05	-0.08	$45.1M	$1.05	$1.05	$12.38K	$45.1M	$45.1M
736	Railgun RAIL	$0.782 ₿0.0000096	-1.49	$45.05M ₿553.67	$0.8056 ₿0.0000097	$0.7786 ₿0.0000089	$5.83K ₿2.78	$45.05M ₿553.67	$45.05M ₿553.67
737	DUSK Network DUSK	$0.08996 ₿0.0000064	-2.94	$45.01M ₿2.94K	$0.0933 ₿0.0000070	$0.08916 ₿0.0000063	$2.47M ₿331.1	$45.01M ₿3.22K	$45.01M ₿2.94K
738	Binance-Peg Avalanche AVAX	$22.37 ₿0.00067	-0.39	$44.74M ₿0	$22.68 ₿0.00069	$21.79 ₿0.00066	$71.15K ₿2.76	$44.74M	$44.74M ₿0
740	Orchid Protocol OXT	$0.07506 ₿0.0000020	1.15	$44.35M ₿1.21K	$0.07606 ₿0.0000021	$0.07295 ₿0.0000020	$3.67M ₿80.8	$74.97M ₿2.04K	$44.35M ₿1.21K
741	Zedxion ZEDXION	$0.3629 ₿0.0000035	0.38	$44.4M ₿0	$0.3684 ₿0.0000035	$0.3608 ₿0.0000034	$853.91K ₿12.17	$1.73B ₿16.79K	$44.4M ₿0
743	Aleph Zero AZERO	$0.1448 ₿0.000013	10.07	$43.72M ₿4.3K	$0.1446 ₿0.000014	$0.1315 ₿0.000013	$546.21K ₿39.47	$75.2M ₿4.98K	$43.72M ₿4.3K
745	Metal Blockchain METAL	$0.08587 ₿0.0000010	0.81	$43.59M ₿0	$0.08882 ₿0.0000010	$0.08394 ₿0.0000010	$456.61K ₿12.36	$57.25M ₿359.56	$43.59M ₿0
747	Avalanche Bridged WBTC (Avalanche) WBTC	$94,321	0.12	$43.55M	$95,219	$93,583	$982.42K	$43.55M	$43.55M
748	Liquity USD LUSD	$1 ₿0.000014	0.01	$43.56M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$128.3K ₿40.52	$43.56M ₿1.71K	$43.56M ₿1.71K
749	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.94K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
751	Binance-Peg EOS EOS	$0.673 ₿0.000015	-3.96	$43M ₿0	$0.7011 ₿0.000015	$0.6713 ₿0.000014	$195.82K ₿0.34	$43M	$43M ₿0
752	Socean Staked Sol INF	$194.61 ₿0.0029	-1.39	$42.46M ₿650.73	$197.36 ₿0.0030	$191.43 ₿0.0029	$2.33M ₿48.78	$130.05M ₿1.99K	$42.46M ₿650.73
753	BCGame Coin BC	$0.00422	0.15	$42.19M	$0.004248	$0.004153	$12.93K	$42.19M	$42.19M
754	My Neighbor Alice ALICE	$0.4588 ₿0.000025	-5.23	$42.25M ₿2.28K	$0.4854 ₿0.000027	$0.4537 ₿0.000025	$8.15M ₿233.79	$45.89M ₿2.55K	$42.25M ₿2.28K
755	tokenbot CLANKER	$42.28	-3.72	$42.26M	$51.13	$42.11	$9.84M	$42.26M	$42.26M
756	Bifrost BFC	$0.03027 ₿0.0000012	0.30	$42.12M ₿1.76K	$0.03077 ₿0.0000013	$0.03007 ₿0.0000012	$779.17K ₿38.72	$71.72M ₿2.99K	$42.12M ₿1.76K
757	SMARDEX SDEX	$0.004608 ₿0.00000032	1.58	$42.06M ₿2.66K	$0.00461 ₿0.00000032	$0.004536 ₿0.00000031	$157.9K ₿25.34	$46.01M ₿3.21K	$42.06M ₿2.66K
758	Strike STRIKE	$7.59 ₿0.00019	-1.81	$42.07M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$2.12M ₿11.18	$49.67M ₿1.27K	$42.07M ₿919.03
759	Energy Web Token EWT	$0.6934 ₿0.000035	-2.55	$41.92M ₿1.78K	$0.7116 ₿0.000035	$0.6916 ₿0.000034	$71.23K ₿17.65	$47.85M ₿2.43K	$41.92M ₿1.78K
760	Ice Open Network ICE	$0.006181 ₿0.000000062	16.10	$42.02M ₿410.29	$0.006613 ₿0.000000064	$0.005297 ₿0.000000061	$12.52M ₿360.15	$130.83M ₿1.31K	$42.02M ₿410.29
761	McDull (Meme) MCDULL	$0.000004699	-1.68	$41.78M	$0.000004779	$0.000004639	$36.17K	$41.78M	$41.78M
762	Origin Protocol OGN	$0.06042 ₿0.0000031	-3.16	$41.73M ₿1.57K	$0.06261 ₿0.0000033	$0.05996 ₿0.0000030	$5.01M ₿352.47	$85.17M ₿3.12K	$41.73M ₿1.57K
765	Metadium META	$0.024 ₿0.00000084	-0.54	$41.05M ₿1.43K	$0.02497 ₿0.00000086	$0.02377 ₿0.00000068	$1.16M ₿2.96K	$48.03M ₿1.68K	$41.05M ₿1.43K
768	Travala.com AVA	$0.6044 ₿0.000012	-3.81	$40.93M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.99M ₿55.82	$40.93M ₿787.59	$40.93M ₿675.43
769	Nym NYM	$0.05056 ₿0.0000033	0.12	$40.98M ₿2.39K	$0.051 ₿0.0000033	$0.04996 ₿0.0000032	$1.34M ₿23.82	$50.6M ₿3.34K	$40.98M ₿2.39K
770	Anvil ANVL	$0.002065	-1.76	$39.14M	$0.002126	$0.002034	$6.36K	$203.88M	$39.14M
771	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
772	스톰 STMX	$0.003704 ₿0.00000014	-1.32	$40.75M ₿1.64K	$0.003794 ₿0.00000015	$0.003655 ₿0.00000014	$2.24M ₿60.54	$46.31M ₿1.86K	$40.75M ₿1.64K
773	Sperax SPA	$0.01987 ₿0.00000026	-5.36	$40.33M ₿450.94	$0.02102 ₿0.00000028	$0.01956 ₿0.00000025	$2.5M ₿32.3	$91.62M ₿1.23K	$40.33M ₿450.94
774	Radicle RAD	$0.8056 ₿0.000036	0.86	$40.15M ₿1.84K	$0.8159 ₿0.000039	$0.7928 ₿0.000036	$8.18M ₿204.19	$80.58M ₿3.7K	$40.15M ₿1.84K
775	LOFI LOFI	$0.04025	4.45	$40.28M	$0.04048	$0.03695	$3.62M	$40.28M	$40.28M
776	Neutron NTRN	$0.1409 ₿0.000015	-4.96	$40.19M ₿4.21K	$0.1504 ₿0.000016	$0.1397 ₿0.000014	$3.69M ₿196.13	$141.06M ₿15.05K	$40.19M ₿4.21K
777	Layer3 L3	$0.06688	-1.59	$40.06M	$0.06945	$0.06504	$4.69M	$222.91M	$40.06M
778	Acala ACA	$0.03425 ₿0.0000022	-5.84	$39.96M ₿2.13K	$0.03744 ₿0.0000024	$0.03377 ₿0.0000021	$8.33M ₿131.9	$54.81M ₿2.38K	$39.96M ₿2.13K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Hashflow HFT	$0.07071 ₿0.0000060	-3.12	$40.01M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$13.81M ₿214.44	$70.72M ₿6.05K	$40.01M ₿2.33K
780	Ancient8 A8	$0.1392	-2.71	$39.86M	$0.1498	$0.1375	$6.31M	$138.47M	$39.86M
781	PolySwarm NCT	$0.02118 ₿0.00000042	0.37	$39.95M ₿731.48	$0.0217 ₿0.00000044	$0.02067 ₿0.00000041	$1.24M ₿13.47	$39.95M ₿799.02	$39.95M ₿731.48
783	Wrapped XRP WXRP	$2.2 ₿0.0000088	-0.12	$39.42M ₿0	$2.24 ₿0.0000091	$2.13 ₿0.0000084	$75.11K ₿0.06	$39.42M	$39.42M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Milady Meme Coin LADYS	$0.00000004425 ₿0.0000000000028	-0.11	$39.38M ₿2.52K	$0.00000004724 ₿0.0000000000032	$0.00000004371 ₿0.0000000000027	$5.44M ₿165.48	$39.38M ₿2.52K	$39.38M ₿2.52K
785	프로피 PRO	$0.6786 ₿0.000038	-3.39	$39.3M ₿2.21K	$0.7034 ₿0.000040	$0.6742 ₿0.000036	$2.91M ₿140.66	$67.88M ₿3.81K	$39.3M ₿2.21K
786	Spectral SPEC	$2.86	54.93	$40.5M	$2.95	$1.83	$32.26M	$287.15M	$40.5M
787	Avalanche Bridged WETH (Avalanche) WETH	$1,810.53	0.25	$39.2M	$1,845.21	$1,783.42	$30.49M	$39.2M	$39.2M
788	BakeryToken BAKE	$0.1357 ₿0.0000053	-2.07	$39.22M ₿1.53K	$0.1398 ₿0.0000056	$0.133 ₿0.0000052	$5.63M ₿194.08	$39.36M ₿1.47K	$39.22M ₿1.53K
789	Suilend SEND	$0.8084	3.25	$39.5M	$0.813	$0.7272	$3.56M	$81.05M	$39.5M
791	IX Swap IXS	$0.2165 ₿0.0000088	19.58	$38.99M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$411.14K ₿15.59	$38.99M ₿1.59K	$38.99M ₿1.47K
792	Ampleforth AMPL	$1.23 ₿0.000017	-0.53	$38.89M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$120.4K ₿14.1	$45.27M ₿4.46K	$38.89M ₿3.82K
794	NodeAI GPU	$0.3997 ₿0.000029	-3.99	$38.83M ₿2.7K	$0.4178 ₿0.000033	$0.3971 ₿0.000026	$655.47K ₿36.7	$39.8M ₿2.77K	$38.83M ₿2.7K
796	Marinade MNDE	$0.09373 ₿0.0000036	-1.39	$38.57M ₿958.16	$0.09571 ₿0.0000038	$0.09372 ₿0.0000035	$789.54K ₿13.43	$93.83M ₿3.65K	$38.57M ₿958.16
797	Big Dog Fink BINK	$0.0002586	-2.49	$38.71M	$0.0002653	$0.0002544	$1.71K	$38.71M	$38.71M
798	ALEX Lab ALEX	$0.04631 ₿0.0000061	2.07	$38.53M ₿4.38K	$0.04731 ₿0.0000063	$0.04442 ₿0.0000061	$243.15K ₿167.03	$46.39M ₿6.18K	$38.53M ₿4.38K
802	ThunderCore TT	$0.003167 ₿0.000000080	-2.35	$38.16M ₿888.91	$0.003256 ₿0.000000084	$0.003152 ₿0.000000078	$2.81M ₿1.85	$38.16M ₿888.91	$38.16M ₿888.91
803	Telos TLOS	$0.0907 ₿0.0000046	-1.18	$38.15M ₿1.94K	$0.09202 ₿0.0000048	$0.09054 ₿0.0000046	$2.27M ₿101.21	$38.15M ₿1.97K	$38.15M ₿1.94K
804	Renzo REZ	$0.01402 ₿0.0000055	-6.01	$37.81M	$0.01517	$0.01396	$15.67M	$140.25M	$37.81M
805	doginme DOGINME	$0.0005603 ₿0.000000010	-2.02	$37.9M ₿699.91	$0.0005742 ₿0.000000011	$0.0005448 ₿0.0000000096	$7.37M ₿33.62	$37.9M ₿699.91	$37.9M ₿699.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}