Страница результатов 7 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	Solidus Ai Tech AITECH	$0.03255 ₿0.0000031	-1.01	$50.23M ₿1.67K	$0.03312 ₿0.0000034	$0.03239 ₿0.0000030	$10.41M ₿115.83	$64.77M ₿6.28K	$50.23M ₿1.67K
683	TrustToken TRU	$0.03909 ₿0.0000019	-5.95	$50.19M ₿2.18K	$0.04194 ₿0.0000020	$0.03863 ₿0.0000019	$6.15M ₿296.08	$50.77M ₿2.4K	$50.19M ₿2.18K
684	Comedian BAN	$0.04946	0.48	$49.65M	$0.05011	$0.04849	$14.21M	$49.65M	$49.65M
685	CertiK CTK	$0.3447 ₿0.000013	-4.36	$49.59M ₿1.73K	$0.3659 ₿0.000013	$0.3431 ₿0.000012	$4.2M ₿32.93	$49.9M ₿1.74K	$49.59M ₿1.73K
686	CYBER CYBER	$1.32 ₿0.00019	-5.41	$49.53M ₿2.15K	$1.41 ₿0.00020	$1.31 ₿0.00019	$8.07M ₿406.88	$131.75M ₿19.5K	$49.53M ₿2.15K
689	Omni Network OMNI	$2.57	-3.87	$49.08M	$2.75	$2.53	$6.58M	$256.49M	$49.08M
690	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
691	Autonolas OLAS	$0.2783 ₿0.000056	-0.77	$48.69M ₿2.46K	$0.2858 ₿0.000057	$0.2765 ₿0.000052	$333.06K ₿48.92	$129.39M ₿30.31K	$48.69M ₿2.46K
692	DODO DODO	$0.04862 ₿0.0000032	-7.87	$48.62M ₿2.15K	$0.0528 ₿0.0000034	$0.04798 ₿0.0000032	$6.54M ₿187.8	$48.62M ₿3.26K	$48.62M ₿2.15K
693	Velodrome Finance VELO	$0.05254 ₿0.0000035	-3.52	$48.61M ₿2.15K	$0.05545 ₿0.0000037	$0.052 ₿0.0000034	$8.62M ₿193.29	$108.45M ₿5.59K	$48.61M ₿2.15K
694	AUKI AUKI	$0.02659	1.39	$48.38M	$0.02795	$0.02594	$182.19K	$267.54M	$48.38M
695	Kelp Gain AGETH	$1,849.39	-0.44	$48.27M	$1,900.28	$1,810.72	$7.14K	$48.27M	$48.27M
696	Banana For Scale BANANAS31	$0.004831	3.59	$48.25M	$0.004888	$0.004653	$13.79M	$48.25M	$48.25M
697	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.01	$48.06M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$52.65K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
698	Mountain Protocol USD USDM	$1 ₿0.000014	0.13	$48.04M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$819.84K ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
701	Stronghold Token SHX	$0.008882 ₿0.00000011	0.02	$47.74M ₿593.51	$0.00894 ₿0.00000011	$0.008707 ₿0.000000099	$265.29K ₿12.49	$0	$47.74M ₿593.51
703	Simon's Cat CAT	$0.000007019	-6.75	$47.41M	$0.000007609	$0.00000695	$5.99M	$56.9M	$47.41M
704	QANplatform QANX	$0.02785 ₿0.0000013	-3.10	$47.39M ₿2.23K	$0.0289 ₿0.0000013	$0.02771 ₿0.0000013	$244.4K ₿16.63	$58.53M ₿2.75K	$47.39M ₿2.23K
707	Keep Network KEEP	$0.08605 ₿0.0000032	-5.17	$47.31M ₿1.8K	$0.09262 ₿0.0000034	$0.08599 ₿0.0000032	$7.12K ₿0.72	$86.05M ₿3.27K	$47.31M ₿1.8K
708	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.51 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
709	Coq Inu COQ	$0.0000006815 ₿0.000000000049	-1.60	$47.25M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.000000675 ₿0.000000000048	$4.15M ₿272.67	$47.25M ₿3.41K	$47.25M ₿3.41K
710	Cronos Bridged WBTC (Cronos) WBTC	$93,279	-1.26	$47.06M	$95,165	$93,051	$82.24K	$47.06M	$47.06M
711	ApeX APEX	$0.8438 ₿0.000046	-8.89	$46.88M ₿2.11K	$0.9313 ₿0.000048	$0.8348 ₿0.000045	$27.42M ₿1.6K	$419.88M ₿46.01K	$46.88M ₿2.11K
712	deBridge DBR	$0.01606	-5.12	$46.85M	$0.01697	$0.01586	$12.8M	$160.94M	$46.85M
713	Gains Network GNS	$1.53 ₿0.000065	-3.90	$46.46M ₿2.23K	$1.6 ₿0.000067	$1.53 ₿0.000065	$1.73M ₿78.65	$46.46M ₿2.23K	$46.46M ₿2.23K
715	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.20	$46.05M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$4.99M ₿67.25	$46.05M ₿21.43K	$46.05M ₿0
716	Helium Mobile MOBILE	$0.0005216 ₿0.000000041	-0.82	$46M ₿3.57K	$0.00055 ₿0.000000044	$0.0005203 ₿0.000000040	$1.57M ₿77.31	$119.86M ₿9.46K	$46M ₿3.57K
717	RIF Token RIF	$0.04578 ₿0.0000036	-1.74	$45.67M ₿3.65K	$0.04719 ₿0.0000038	$0.04507 ₿0.0000036	$2.59M ₿52.65	$45.67M ₿3.65K	$45.67M ₿3.65K
718	MovieBloc MBL	$0.002478 ₿0.000000078	-1.27	$45.65M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$4.91M ₿29.17	$74.35M ₿2.34K	$45.65M ₿1.37K
720	GAME by Virtuals GAME	$0.04548	-3.53	$45.44M	$0.04948	$0.04422	$4.98M	$45.44M	$45.44M
722	SSV Network SSV	$6.38 ₿0.00076	-3.25	$45.18M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.74M ₿676.96	$80.15M ₿8.58K	$45.18M ₿5.39K
723	SpaceN SN	$1.13 ₿0.0000069	-0.28	$45.17M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.27K ₿0.17	$1.13B ₿6.93K	$45.17M ₿277.44
724	Web 3 Dollar USD3	$1.05	0.01*	$45.14M	$1.05	$1.05	$17.97K	$45.14M	$45.14M
725	Storj STORJ	$0.3137 ₿0.0000099	-4.67	$45.12M ₿1.43K	$0.3401 ₿0.000010	$0.3112 ₿0.0000098	$31.01M ₿293.65	$133.37M ₿4.23K	$45.12M ₿1.43K
726	Ronin Bridged WETH (Ronin) WETH	$1,799.75	-0.32	$44.97M	$1,851.6	$1,790.03	$490.43K	$651.21M	$44.97M
728	Ekubo Protocol EKUBO	$4.48	-5.89	$44.76M	$4.93	$4.47	$442.86K	$44.76M	$44.76M
729	Zerebro ZEREBRO	$0.04464	-4.42	$44.63M	$0.04882	$0.04312	$29.76M	$44.63M	$44.63M
731	Railgun RAIL	$0.7708 ₿0.0000096	-2.06	$44.41M ₿553.67	$0.8056 ₿0.0000097	$0.7706 ₿0.0000089	$20.29K ₿2.78	$44.41M ₿553.67	$44.41M ₿553.67
732	Zedxion ZEDXION	$0.3626 ₿0.0000035	-1.46	$44.37M ₿0	$0.3684 ₿0.0000035	$0.3616 ₿0.0000034	$842.75K ₿12.17	$1.73B ₿16.79K	$44.37M ₿0
733	Ava AI AVA	$0.04425	-5.96	$44.16M	$0.05017	$0.04324	$17.3M	$44.16M	$44.16M
734	Forta FORT	$0.07819 ₿0.0000028	-0.91	$44.06M ₿987.97	$0.08149 ₿0.0000029	$0.07736 ₿0.0000028	$1.11M ₿11.38	$77.98M ₿2.9K	$44.06M ₿987.97
735	LandWolf WOLF	$0.00004902	-5.57	$44.05M	$0.00005338	$0.00004881	$2.45M	$44.05M	$44.05M
737	Orchid Protocol OXT	$0.07411 ₿0.0000020	0.27	$43.82M ₿1.21K	$0.07606 ₿0.0000021	$0.0734 ₿0.0000020	$3.87M ₿80.8	$74.07M ₿2.04K	$43.82M ₿1.21K
738	Binance-Peg Avalanche AVAX	$21.8 ₿0.00067	-0.90	$43.6M ₿0	$22.68 ₿0.00069	$21.71 ₿0.00066	$68.36K ₿2.76	$43.6M	$43.6M ₿0
740	Liquity USD LUSD	$1 ₿0.000014	0.03	$43.58M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$132.96K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
741	Alpaca Finance ALPACA	$0.2938 ₿0.0000034	-6.23	$43.58M ₿517.27	$0.3133 ₿0.0000035	$0.1977 ₿0.0000034	$293M ₿76.59	$43.58M ₿517.27	$43.58M ₿517.27
743	Avalanche Bridged WBTC (Avalanche) WBTC	$94,139	-0.15	$43.51M	$95,219	$93,288	$1.39M	$43.51M	$43.51M
744	DUSK Network DUSK	$0.08692 ₿0.0000064	-6.26	$43.49M ₿2.94K	$0.0933 ₿0.0000070	$0.08663 ₿0.0000063	$3.13M ₿331.1	$43.49M ₿3.22K	$43.49M ₿2.94K
745	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.18	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
746	Sperax SPA	$0.02134 ₿0.00000026	5.29	$43.25M ₿450.94	$0.02151 ₿0.00000028	$0.01956 ₿0.00000025	$3.1M ₿32.3	$98.24M ₿1.23K	$43.25M ₿450.94
749	Metal Blockchain METAL	$0.08442 ₿0.0000010	-1.82	$42.85M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$417.36K ₿12.36	$56.28M ₿359.56	$42.85M ₿0
750	Socean Staked Sol INF	$196.03 ₿0.0029	0.24	$42.75M ₿650.73	$197.01 ₿0.0030	$191.43 ₿0.0029	$3.29M ₿48.78	$130.94M ₿1.99K	$42.75M ₿650.73
751	RSS3 RSS3	$0.05926 ₿0.0000060	-8.09	$42.66M ₿3.95K	$0.06492 ₿0.0000065	$0.05876 ₿0.0000060	$3.86M ₿77.5	$59.28M ₿6.08K	$42.66M ₿3.95K
752	Binance-Peg EOS EOS	$0.6676 ₿0.000015	-1.94	$42.65M ₿0	$0.6876 ₿0.000015	$0.6588 ₿0.000014	$181.73K ₿0.34	$42.65M	$42.65M ₿0
753	BCGame Coin BC	$0.004248	1.05	$42.45M	$0.00426	$0.004153	$11.23K	$42.45M	$42.45M
754	Bifrost BFC	$0.03049 ₿0.0000012	1.12	$42.42M ₿1.76K	$0.03077 ₿0.0000013	$0.03015 ₿0.0000012	$656.37K ₿38.72	$72.22M ₿2.99K	$42.42M ₿1.76K
755	Moo Deng MOODENG	$0.04293	-4.42	$42.27M	$0.04906	$0.04207	$41.24M	$42.27M	$42.27M
756	Strike STRIKE	$7.58 ₿0.00019	-0.91	$41.98M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.59M ₿11.18	$49.57M ₿1.27K	$41.98M ₿919.03
757	SMARDEX SDEX	$0.004603 ₿0.00000032	0.78	$41.99M ₿2.66K	$0.004615 ₿0.00000032	$0.004561 ₿0.00000031	$139.07K ₿25.34	$45.94M ₿3.21K	$41.99M ₿2.66K
758	Metadium META	$0.02469 ₿0.00000084	2.91	$41.89M ₿1.43K	$0.02501 ₿0.00000086	$0.02383 ₿0.00000068	$2.96M ₿2.96K	$49.01M ₿1.68K	$41.89M ₿1.43K
760	Energy Web Token EWT	$0.6917 ₿0.000035	-1.16	$41.83M ₿1.78K	$0.7071 ₿0.000035	$0.691 ₿0.000034	$61.52K ₿17.65	$47.76M ₿2.43K	$41.83M ₿1.78K
761	Dego Finance DEGO	$1.99 ₿0.000043	-17.09	$41.77M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$9.93M ₿75.2	$41.77M ₿647.31	$41.77M ₿234.01
762	My Neighbor Alice ALICE	$0.4524 ₿0.000025	-5.41	$41.68M ₿2.28K	$0.4807 ₿0.000027	$0.448 ₿0.000025	$7.34M ₿233.79	$45.26M ₿2.55K	$41.68M ₿2.28K
763	Stafi FIS	$0.2737 ₿0.000010	33.40	$41.65M ₿1.5K	$0.2765 ₿0.000010	$0.1921 ₿0.000010	$43.59M ₿75.1	$41.65M ₿1.5K	$41.65M ₿1.5K
765	Origin Protocol OGN	$0.0601 ₿0.0000031	-2.86	$41.44M ₿1.57K	$0.06261 ₿0.0000033	$0.05939 ₿0.0000030	$4.87M ₿352.47	$84.58M ₿3.12K	$41.44M ₿1.57K
766	Storm STMX	$0.003771 ₿0.00000014	0.68	$41.24M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$12.92M ₿60.54	$46.87M ₿1.86K	$41.24M ₿1.64K
767	Aleph Zero AZERO	$0.136 ₿0.000013	-0.21	$41.12M ₿4.3K	$0.1457 ₿0.000014	$0.136 ₿0.000013	$622.55K ₿39.47	$70.73M ₿4.98K	$41.12M ₿4.3K
768	Travala.com AVA	$0.606 ₿0.000012	-2.28	$40.97M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.66M ₿55.82	$40.97M ₿787.59	$40.97M ₿675.43
769	McDull (Meme) MCDULL	$0.0000046	-2.74	$40.88M	$0.00000474	$0.00000458	$47.83K	$40.88M	$40.88M
770	Nym NYM	$0.05049 ₿0.0000033	0.31	$40.85M ₿2.39K	$0.051 ₿0.0000033	$0.05017 ₿0.0000032	$857.44K ₿23.82	$50.44M ₿3.34K	$40.85M ₿2.39K
771	Ice Open Network ICE	$0.006001 ₿0.000000062	3.27	$40.79M ₿410.29	$0.006613 ₿0.000000064	$0.00581 ₿0.000000061	$11.14M ₿360.15	$127.02M ₿1.31K	$40.79M ₿410.29
772	Ancient8 A8	$0.1409	-0.06	$40.61M	$0.1461	$0.1372	$6.56M	$141.09M	$40.61M
773	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
775	Wrapped XRP WXRP	$2.24 ₿0.0000088	2.91	$40.25M ₿0	$2.25 ₿0.0000091	$2.13 ₿0.0000084	$97.72K ₿0.06	$40.25M	$40.25M ₿0
776	Cudos CUDOS	$0.005453 ₿0.00000031	-10.24	$40.19M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$2.53K ₿33.39	$50.77M ₿2.86K	$40.19M ₿2.14K
777	PolySwarm NCT	$0.0213 ₿0.00000042	2.33	$40.09M ₿731.48	$0.02171 ₿0.00000044	$0.02081 ₿0.00000041	$780.92K ₿13.47	$40.1M ₿799.02	$40.09M ₿731.48
778	Acala ACA	$0.03429 ₿0.0000022	-7.19	$39.93M ₿2.13K	$0.03714 ₿0.0000024	$0.03377 ₿0.0000021	$6.39M ₿131.9	$54.77M ₿2.38K	$39.93M ₿2.13K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Neutron NTRN	$0.1399 ₿0.000015	-6.82	$39.88M ₿4.21K	$0.1502 ₿0.000016	$0.1385 ₿0.000014	$3.57M ₿196.13	$139.97M ₿15.05K	$39.88M ₿4.21K
780	Hashflow HFT	$0.07041 ₿0.0000060	-3.09	$39.85M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$12.36M ₿214.44	$70.44M ₿6.05K	$39.85M ₿2.33K
781	Radicle RAD	$0.7975 ₿0.000036	-0.72	$39.79M ₿1.84K	$0.8303 ₿0.000039	$0.7938 ₿0.000036	$10.77M ₿204.19	$79.86M ₿3.7K	$39.79M ₿1.84K
782	Milady Meme Coin LADYS	$0.00000004428 ₿0.0000000000028	-1.53	$39.32M ₿2.52K	$0.00000004669 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$4.7M ₿165.48	$39.32M ₿2.52K	$39.32M ₿2.52K
783	Suilend SEND	$0.8105	2.56	$39.48M	$0.8422	$0.7366	$4.69M	$81.01M	$39.48M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	DAO Maker DAO	$0.1567 ₿0.000021	5.20	$39.34M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$6.37M ₿127.14	$43.5M ₿6.04K	$39.34M ₿5.09K
785	tokenbot CLANKER	$39.34	-12.32	$39.33M	$44.86	$38.52	$6.93M	$39.33M	$39.33M
786	Layer3 L3	$0.0655	-1.17	$39.26M	$0.06724	$0.06501	$3.71M	$218.37M	$39.26M
787	Big Dog Fink BINK	$0.0002602	-0.98	$38.92M	$0.0002641	$0.0002544	$2.81K	$38.92M	$38.92M
788	LOFI LOFI	$0.0389	0.27	$38.9M	$0.04048	$0.03795	$3.61M	$38.9M	$38.9M
789	Marinade MNDE	$0.09432 ₿0.0000036	-0.65	$38.87M ₿958.16	$0.09545 ₿0.0000038	$0.0937 ₿0.0000035	$708.83K ₿13.43	$94.55M ₿3.65K	$38.87M ₿958.16
790	IX Swap IXS	$0.2153 ₿0.0000088	-5.88	$38.76M ₿1.47K	$0.2288 ₿0.0000092	$0.2127 ₿0.0000077	$110.52K ₿15.59	$38.76M ₿1.59K	$38.76M ₿1.47K
791	Anvil ANVL	$0.002045	-2.91	$38.74M	$0.002155	$0.001985	$8.68K	$201.77M	$38.74M
792	Ampleforth AMPL	$1.22 ₿0.000017	-0.99	$38.59M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$119.68K ₿14.1	$44.93M ₿4.46K	$38.59M ₿3.82K
793	The Root Network ROOT	$0.005797 ₿0.00000097	-1.16	$38.32M ₿0	$0.005865 ₿0.0000010	$0.005595 ₿0.00000093	$5.29M ₿212.3	$69.67M ₿11.54K	$38.32M ₿0
794	Propy PRO	$0.6621 ₿0.000038	-3.17	$38.29M ₿2.21K	$0.7026 ₿0.000040	$0.6592 ₿0.000036	$2.67M ₿140.66	$66.14M ₿3.81K	$38.29M ₿2.21K
795	BakeryToken BAKE	$0.1326 ₿0.0000053	-4.13	$38.26M ₿1.53K	$0.1393 ₿0.0000056	$0.1311 ₿0.0000052	$5.85M ₿194.08	$38.4M ₿1.47K	$38.26M ₿1.53K
796	Avalanche Bridged WETH (Avalanche) WETH	$1,798.87	-0.13	$38.26M	$1,845.21	$1,789.33	$31M	$38.26M	$38.26M
797	NodeAI GPU	$0.392 ₿0.000029	-4.71	$37.96M ₿2.7K	$0.4124 ₿0.000033	$0.389 ₿0.000026	$672.66K ₿36.7	$38.91M ₿2.77K	$37.96M ₿2.7K
798	Edge EDGE	$0.9123 ₿0.0000022	6.83	$37.93M ₿99.04	$0.9532 ₿0.0000023	$0.8343 ₿0.0000022	$103.78K ₿0.04	$55.56M ₿132.02	$37.93M ₿99.04
802	ThunderCore TT	$0.003127 ₿0.000000080	-3.08	$37.82M ₿888.91	$0.003256 ₿0.000000084	$0.003114 ₿0.000000078	$2.81M ₿1.85	$37.82M ₿888.91	$37.82M ₿888.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}