Страница результатов 7 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Act I The AI Prophecy ACT	$0.009891 ₿0.00000015	0.57	$9.4M ₿148.76	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$5.66M ₿184.86	$9.4M ₿148.76	$9.4M ₿148.76
1190	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1195	Hivemapper HONEY	$0.001586 ₿0.000000025	1.82	$9.27M ₿146.82	$0.001635 ₿0.000000025	$0.001552 ₿0.000000024	$178.74K ₿2.83	$10.4M ₿164.64	$9.27M ₿146.82
1199	Wilder World WILD	$0.01923 ₿0.00000030	-1.72	$9.21M ₿145.67	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.76K ₿3.01	$9.61M ₿151.98	$9.21M ₿145.67
1202	ELYSIA EL	$0.001335 ₿0.000000021	3.97	$9.08M ₿145.6	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$670.61K ₿7.67	$9.08M ₿145.6	$9.08M ₿145.6
1204	ThunderCore TT	$0.0006614 ₿0.000000010	0.50	$9.08M ₿144.97	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$162.92K ₿2.51	$9.08M ₿144.97	$9.08M ₿144.97
1207	Forta FORT	$0.01394 ₿0.00000023	11.25	$8.97M ₿143.71	$0.01462 ₿0.00000023	$0.01242 ₿0.00000019	$919.39K ₿14.53	$14.12M ₿226.34	$8.97M ₿143.71
1208	Thena THE	$0.06794 ₿0.0000010	1.17	$9.04M ₿143.18	$0.06865 ₿0.0000010	$0.06651 ₿0.0000010	$3.77M ₿62.72	$19.31M ₿305.72	$9.04M ₿143.18
1209	Mossland MOC	$0.02011 ₿0.00000031	1.93	$9.02M ₿142.68	$0.02041 ₿0.00000032	$0.01963 ₿0.00000031	$62.77K ₿0.99	$10.06M ₿159.07	$9.02M ₿142.68
1211	Paris Saint-Germain Fan Token PSG	$0.5574 ₿0.0000088	2.27	$8.99M ₿142.16	$0.5671 ₿0.0000090	$0.5445 ₿0.0000086	$5.18M ₿81.86	$11.12M ₿175.84	$8.99M ₿142.16
1214	Dymension DYM	$0.01647 ₿0.00000026	5.47	$8.95M ₿141.59	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.8M ₿185.58	$17.6M ₿278.42	$8.95M ₿141.59
1215	THORSwap THOR	$0.03495 ₿0.00000055	-0.86	$8.89M ₿140.58	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.83K ₿0.08	$8.89M ₿140.58	$8.89M ₿140.58
1217	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	398.80	$8.85M ₿138.96	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿138.96	$8.85M ₿138.96
1218	Big Dog Fink BINK	$0.00005924 ₿0.00000000093	2.33	$8.82M ₿139.01	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$98.94 ₿0	$8.82M ₿139.01	$8.82M ₿139.01
1221	Alchemix ALCX	$3.45 ₿0.000054	3.13	$8.71M ₿137.72	$3.47 ₿0.000055	$3.34 ₿0.000053	$662.74K ₿10.49	$10.93M ₿172.72	$8.71M ₿137.72
1224	XION XION	$0.1227 ₿0.0000019	5.90	$8.7M ₿137.52	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$841.03K ₿13.34	$24.55M ₿388.18	$8.7M ₿137.52
1226	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.45	$8.67M ₿136.89	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.22M ₿51.03	$10.08M ₿159.19	$8.67M ₿136.89
1228	BounceBit BB	$0.0211 ₿0.00000033	0.48	$8.64M ₿137.08	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.47M ₿40.17	$44.31M ₿702.97	$8.64M ₿137.08
1231	Fusionist ACE	$0.08419 ₿0.0000013	0.55	$8.56M ₿135.99	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.87M ₿45.47	$12.32M ₿195.57	$8.56M ₿135.99
1233	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	0.50	$8.58M ₿135.64	$1.02 ₿0.000016	$0.9989 ₿0.000015	$2.02K ₿0.03	$8.58M ₿135.64	$8.58M ₿135.64
1234	MCOIN MCOIN	$0.04846 ₿0.00000076	6.11	$8.58M ₿135.74	$0.04853 ₿0.00000076	$0.04558 ₿0.00000072	$295.1K ₿4.67	$24.24M ₿383.43	$8.58M ₿135.74
1235	Hashflow HFT	$0.01038 ₿0.00000016	2.86	$8.57M ₿136.08	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$2.54M ₿72.75	$10.39M ₿164.93	$8.57M ₿136.08
1239	Elastos ELA	$0.3693 ₿0.0000058	0.95	$8.53M ₿134.65	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$114.18K ₿1.81	$9.69M ₿152.96	$8.53M ₿134.65
1240	Supra SUPRA	$0.0002931 ₿0.0000000046	0.84	$8.49M ₿135.08	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$257.32K ₿4.06	$23.9M ₿380.33	$8.49M ₿135.08
1242	Just a chill guy CHILLGUY	$0.008499 ₿0.00000013	0.30	$8.5M ₿134.47	$0.009086 ₿0.00000014	$0.008423 ₿0.00000013	$5.84M ₿91.99	$8.5M ₿134.47	$8.5M ₿134.47
1248	Iagon IAG	$0.02243 ₿0.00000035	4.48	$8.44M ₿133.57	$0.02292 ₿0.00000036	$0.02147 ₿0.00000034	$142.99K ₿2.26	$22.44M ₿355.22	$8.44M ₿133.57
1256	Atletico Madrid ATM	$0.9811 ₿0.000015	1.99	$8.3M ₿131.36	$0.999 ₿0.000015	$0.953 ₿0.000015	$1.71M ₿17.83	$9.81M ₿155.25	$8.3M ₿131.36
1258	SquidGrow SQGROW	$0.008302 ₿0.00000013	-3.79	$8.3M ₿131.01	$0.008629 ₿0.00000013	$0.008182 ₿0.00000012	$20.35K ₿0.32	$8.3M ₿131.01	$8.3M ₿131.01
1259	AdEx ADX	$0.05593 ₿0.00000088	-0.59	$8.27M ₿130.72	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$3.5M ₿55.66	$8.39M ₿132.58	$8.27M ₿130.72
1260	SMARDEX SDEX	$0.0008428 ₿0.000000013	-4.37	$8.27M ₿130.55	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.7K ₿2.06	$8.33M ₿131.42	$8.27M ₿130.55
1263	Vulcan Forged PYR	$0.181 ₿0.0000028	-0.24	$8.22M ₿130.5	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.89M ₿41.24	$9.06M ₿143.79	$8.22M ₿130.5
1264	APX APX	$0.2195 ₿0.0000034	-0.70	$8.24M ₿130.32	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$786.02 ₿0.01	$873.62M ₿13.82K	$8.24M ₿130.32
1265	USUALx USUALX	$0.01794 ₿0.00000028	6.89	$8.34M ₿130.34	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.66K ₿0.03	$8.34M ₿130.34	$8.34M ₿130.34
1268	MCDex MCB	$2.12 ₿0.000033	-0.01*	$8.06M ₿127.78	$2.14 ₿0.000034	$2.12 ₿0.000033	$549.94 ₿0.01	$10.18M ₿161.38	$8.06M ₿127.78
1271	ARPA ARPA	$0.00822 ₿0.00000013	0.20	$8.07M ₿127.89	$0.008396 ₿0.00000013	$0.00818 ₿0.00000012	$3.17M ₿50.08	$16.44M ₿260.42	$8.07M ₿127.89
1273	GRIFFAIN GRIFFAIN	$0.008008 ₿0.00000012	-0.04	$8.01M ₿127.57	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.51M ₿87.39	$8.01M ₿127.57	$8.01M ₿127.57
1274	Sentinel Protocol BOUNTY	$0.01531 ₿0.00000024	0.65	$7.95M ₿126.24	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$202.9K ₿3.09	$8.51M ₿135.06	$7.95M ₿126.24
1279	DexTools DEXT	$0.1107 ₿0.0000017	-7.03	$7.9M ₿125.07	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$114.6K ₿1.82	$12.48M ₿197.5	$7.9M ₿125.07
1281	JumpToken JMPT	$0.5344 ₿0.0000084	-1.53	$7.89M ₿125.05	$0.5462 ₿0.0000086	$0.5343 ₿0.0000084	$6.4K ₿0.1	$16.45M ₿260.87	$7.89M ₿125.05
1283	Cloud CLOUD	$0.01358 ₿0.00000021	-0.75	$7.85M ₿124.27	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$167.13K ₿2.63	$13.58M ₿215.04	$7.85M ₿124.27
1284	Diverge Loop DLC	$0.00882 ₿0.00000014	-16.60	$7.85M ₿124.69	$0.01057 ₿0.00000016	$0.008767 ₿0.00000013	$357.09K ₿5.71	$8.82M ₿140.11	$7.85M ₿124.69
1286	Hydranet HDN	$0.03853 ₿0.00000060	1.55	$7.84M ₿124.01	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.52K ₿1.26	$11.5M ₿181.81	$7.84M ₿124.01
1287	VitaDAO VITA	$0.3015 ₿0.0000047	2.24	$7.83M ₿123.95	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.62K ₿0.07	$8.44M ₿133.68	$7.83M ₿123.95
1289	Spice SFI	$97.26 ₿0.0015	1.67	$7.78M ₿123.08	$101.82 ₿0.0016	$94.45 ₿0.0014	$38.04K ₿0.6	$8.96M ₿141.65	$7.78M ₿123.08
1290	Hanu Yokia HANU	$0.00000005189 ₿0.00000000000082	0.70	$7.77M ₿123.02	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$76.38 ₿0	$30.79M ₿487.22	$7.77M ₿123.02
1293	MARBLEX MBX	$0.02765 ₿0.00000043	1.86	$7.69M ₿121.66	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.44M ₿22.67	$8.89M ₿140.53	$7.69M ₿121.66
1295	AhaToken AHT	$0.001057 ₿0.000000016	0.04	$7.69M ₿121.45	$0.00107 ₿0.000000016	$0.001031 ₿0.000000016	$40.87K ₿0.65	$8.12M ₿128.18	$7.69M ₿121.45
1298	Coinweb CWEB	$0.001147 ₿0.000000018	-2.54	$7.64M ₿120.81	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.16K ₿1.6	$8.71M ₿137.8	$7.64M ₿120.81
1299	Bitrise Token BRISE	$0.00000001928 ₿0.00000000000030	1.21	$7.61M ₿120.28	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$591.41K ₿9.32	$8.22M ₿129.82	$7.61M ₿120.28
1303	Coq Inu COQ	$0.0000001091 ₿0.0000000000017	12.14	$7.55M ₿119	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.88	$7.55M ₿119	$7.55M ₿119
1306	Eesee ESE	$0.01122 ₿0.00000017	5.26	$7.5M ₿118.84	$0.01185 ₿0.00000018	$0.01066 ₿0.00000016	$466.49K ₿7.4	$8.56M ₿135.69	$7.5M ₿118.84
1307	DAO Maker DAO	$0.02996 ₿0.00000047	-3.63	$7.5M ₿118.69	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.64M ₿26.15	$8.3M ₿131.32	$7.5M ₿118.69
1310	Foom FOOM	$0.00000004281 ₿0.00000000000067	1.08	$7.49M ₿118.38	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.38	$7.49M ₿118.38
1311	FC Barcelona Fan Token BAR	$0.2963 ₿0.0000046	0.97	$7.46M ₿117.91	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.64M ₿41.72	$11.85M ₿187.37	$7.46M ₿117.91
1319	Vanar Chain VANRY	$0.003423 ₿0.000000054	-0.40	$7.36M ₿117.07	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.6M ₿25.38	$7.4M ₿117.67	$7.36M ₿117.07
1321	Bitcoin Pro BTCP	$56.81 ₿0.00089	-0.02	$7.33M ₿115.86	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.56K ₿0.12	$119.31M ₿1.89K	$7.33M ₿115.86
1324	PHNIX PHNIX	$0.00001367 ₿0.00000000021	0.63	$7.26M ₿115.01	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$196.49K ₿3.15	$8.06M ₿127.68	$7.26M ₿115.01
1325	Polkastarter POLS	$0.07386 ₿0.0000011	5.81	$7.28M ₿114.38	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$262.61K ₿4.08	$7.34M ₿115.3	$7.28M ₿114.38
1326	Alpha Fi ALPHA	$0.7293 ₿0.000011	0.06	$7.25M ₿114.75	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$576.12 ₿0.01	$7.29M ₿115.46	$7.25M ₿114.75
1328	BitMEX BMEX	$0.0723 ₿0.0000011	3.12	$7.21M ₿113.92	$0.0727 ₿0.0000011	$0.07011 ₿0.0000011	$4.57K ₿0.07	$32.53M ₿513.91	$7.21M ₿113.92
1330	Access Protocol ACS	$0.0001395 ₿0.0000000021	-0.21	$7.2M ₿113.33	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$506.21K ₿8	$12.64M ₿198.92	$7.2M ₿113.33
1331	Iron Fish IRON	$0.09809 ₿0.0000015	0.35	$7.2M ₿113.83	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$10.48K ₿0.17	$7.21M ₿113.93	$7.2M ₿113.83
1333	XBorg XBG	$0.01457 ₿0.00000022	1.94	$7.21M ₿113.44	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$1.52K ₿0.03	$14.58M ₿229.37	$7.21M ₿113.44
1334	Resistance Dog REDO	$0.07124 ₿0.0000011	18.82	$7.15M ₿113.86	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$137.75K ₿2.19	$7.15M ₿113.86	$7.15M ₿113.86
1335	Anzen USDz USDZ	$0.9471 ₿0.000014	-2.89	$7.14M ₿112.47	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.68K ₿0.11	$7.14M ₿112.47	$7.14M ₿112.47
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Cookie DAO COOKIE	$0.00918 ₿0.00000014	0.31	$7.06M ₿111.86	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.62M ₿25.64	$9.18M ₿145.43	$7.06M ₿111.86
1340	Synapse SYN	$0.03217 ₿0.00000050	14.32	$7.04M ₿112.38	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.43M ₿101.65	$8.04M ₿128.24	$7.04M ₿112.38
1341	Slerf [OLD] SLERF	$0.01408 ₿0.00000022	8.21	$7.02M ₿111.44	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$679.69 ₿0.01	$7.02M ₿111.44	$7.02M ₿111.44
1342	SWEAT SWEAT	$0.0007615 ₿0.000000013	-0.95	$6.37M ₿109.55	$0.0008244 ₿0.000000013	$0.0007208 ₿0.000000011	$1.08M ₿22.5	$14.73M ₿253.3	$6.37M ₿109.55
1345	Swarms SWARMS	$0.006975 ₿0.00000011	1.40	$6.98M ₿110.31	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$5.57M ₿77.73	$6.98M ₿110.31	$6.98M ₿110.31
1348	OmiseGO OMG	$0.04952 ₿0.00000079	1.30	$6.95M ₿111.4	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$954.79K ₿15.08	$6.95M ₿111.4	$6.95M ₿111.4
1351	Games for a Living GFAL	$0.001324 ₿0.000000020	6.13	$6.96M ₿109.92	$0.00133 ₿0.000000021	$0.001246 ₿0.000000019	$15.94K ₿0.25	$13.24M ₿209.24	$6.96M ₿109.92
1352	Alltoscan ATS	$0.09179 ₿0.0000014	1.06	$6.95M ₿109.44	$0.09443 ₿0.0000015	$0.09083 ₿0.0000014	$348.68K ₿5.5	$9.16M ₿144.17	$6.95M ₿109.44
1353	Nimiq NIM	$0.0005006 ₿0.0000000079	-0.26	$6.94M ₿109.99	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.7K ₿1.07	$7.06M ₿111.89	$6.94M ₿109.99
1354	TARS AI TAI	$0.01179 ₿0.00000018	2.23	$6.94M ₿109.54	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$966.29K ₿16.99	$10.59M ₿167.11	$6.94M ₿109.54
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1358	Inverse Finance INV	$9.74 ₿0.00015	-1.61	$6.9M ₿109.1	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.32K ₿0.61	$7.08M ₿111.97	$6.9M ₿109.1
1359	Stake DAO SDT	$0.1014 ₿0.0000016	5.09	$6.9M ₿109.13	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.37K ₿0.13	$7.07M ₿111.94	$6.9M ₿109.13
1360	Balancer BAL	$0.1067 ₿0.0000016	1.83	$6.89M ₿108.96	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$439.86K ₿6.94	$7.73M ₿122.1	$6.89M ₿108.96
1361	Partisia Blockchain MPC	$0.01477 ₿0.00000023	-0.32	$6.89M ₿108.85	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.99K ₿0.09	$9.01M ₿142.39	$6.89M ₿108.85
1362	Apu Apustaja APU	$0.0000204 ₿0.00000000032	0.88	$6.89M ₿108.76	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$87.43K ₿1.38	$6.89M ₿108.76	$6.89M ₿108.76
1365	Gitcoin GTC	$0.07834 ₿0.0000012	5.20	$6.85M ₿108.33	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.57M ₿56.44	$7.82M ₿123.81	$6.85M ₿108.33
1366	Badger DAO BADGER	$0.3464 ₿0.0000054	0.83	$6.91M ₿109.91	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.28M ₿20.11	$7.28M ₿115.81	$6.91M ₿109.91
1369	Peercoin PPC	$0.225 ₿0.0000035	1.73	$6.81M ₿107.14	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$38.08K ₿0.6	$6.81M ₿107.14	$6.81M ₿107.14
1373	ORIGYN OGY	$0.0008287 ₿0.000000013	1.03	$6.77M ₿107.32	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$186.42K ₿2.91	$8.63M ₿136.81	$6.77M ₿107.32
1374	Alien Worlds TLM	$0.001003 ₿0.000000015	2.87	$6.77M ₿107.56	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.15M ₿50.09	$7.01M ₿111.23	$6.77M ₿107.56
1375	HairDAO HAIR	$9.67 ₿0.00015	0.34	$6.74M ₿107.1	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.9K ₿0.1	$14.73M ₿233.96	$6.74M ₿107.1
1380	EthicHub ETHIX	$0.09529 ₿0.0000015	0.33	$6.72M ₿106.38	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$43.83 ₿0	$9.53M ₿150.9	$6.72M ₿106.38
1382	Metronome MET	$0.7617 ₿0.000012	-0.92	$6.69M ₿105.73	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$901.59 ₿0.01	$10.95M ₿173.18	$6.69M ₿105.73
1385	Galatasaray Fan Token GAL	$0.8415 ₿0.000013	-0.26	$6.67M ₿105.41	$0.8451 ₿0.000013	$0.8345 ₿0.000013	$696.19K ₿11.02	$8.38M ₿132.41	$6.67M ₿105.41
1386	Puffer PUFFER	$0.01442 ₿0.00000022	0.89	$6.65M ₿105.44	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.77M ₿28.08	$14.43M ₿228.69	$6.65M ₿105.44
1387	Milady Cult Coin CULT	$0.0001411 ₿0.0000000022	0.70	$6.62M ₿104.72	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$417.7K ₿6.61	$14.12M ₿223.38	$6.62M ₿104.72
1390	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	-0.67	$6.6M ₿104.42	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$303.96K ₿4.81	$38.25M ₿604.75	$6.6M ₿104.42
1391	Bella Protocol BEL	$0.0823 ₿0.0000013	0.04	$6.6M ₿104.83	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.56M ₿24.33	$8.24M ₿131.04	$6.6M ₿104.83
1395	PAAL AI PAAL	$0.007224 ₿0.00000011	4.56	$6.51M ₿102.88	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$152.91K ₿2.56	$7.25M ₿114.63	$6.51M ₿102.88
1397	CONX CONX	$0.006874 ₿0.00000011	2.60	$6.48M ₿104.21	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$52.31K ₿0.89	$13.75M ₿220.94	$6.48M ₿104.21
1400	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.01*	$6.47M ₿102.28	$1 ₿0.000016	$0.9973 ₿0.000015	$557.68K ₿8.81	$6.47M ₿102.28	$6.47M ₿102.28
1401	Heroes of Mavia MAVIA	$0.02603 ₿0.00000041	0.08	$6.43M ₿102.04	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.72	$6.51M ₿103.29	$6.43M ₿102.04
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	63.58	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002127 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}