Страница результатов 7 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
746	Aurora AURORA	$0.07051 ₿0.0000045	-0.41	$43.56M ₿2K	$0.07097 ₿0.0000049	$0.07028 ₿0.0000045	$618.86K ₿23.52	$70.49M ₿4.53K	$43.56M ₿2K
747	Hey Anon ANON	$3.24	-0.78	$43.46M	$3.33	$3.2	$1.37M	$67.93M	$43.46M
749	Ski Mask Dog SKI	$0.04326	-3.94	$43.3M	$0.04643	$0.04327	$718.93K	$43.3M	$43.3M
750	Nosana NOS	$0.5194 ₿0.000042	-2.63	$43.3M ₿3.53K	$0.5366 ₿0.000044	$0.5207 ₿0.000041	$476.77K ₿23.57	$51.92M ₿4.24K	$43.3M ₿3.53K
752	Hamster Kombat HMSTR	$0.000667 ₿0.000000016	-2.79	$42.95M	$0.0006907	$0.0006664	$14.55M	$66.72M	$42.95M
753	TOKPIE TKP	$0.5411 ₿0.000011	-2.00	$42.94M ₿875.35	$0.5565 ₿0.000011	$0.5415 ₿0.000011	$24.25K ₿1.47	$54.15M ₿1.1K	$42.94M ₿875.35
754	SX Network SX	$0.07599 ₿0.0000016	-0.39	$42.77M ₿720.46	$0.0778 ₿0.0000016	$0.07598 ₿0.0000015	$46.61K ₿0.11	$75.93M ₿1.64K	$42.77M ₿720.46
755	Iagon IAG	$0.1136 ₿0.0000027	-1.83	$42.74M ₿1.08K	$0.1201 ₿0.0000029	$0.1131 ₿0.0000027	$294.73K ₿6.92	$113.66M ₿2.77K	$42.74M ₿1.08K
756	TomoChain VIC	$0.3445 ₿0.000013	117.32	$42.61M ₿1.35K	$0.3642 ₿0.000014	$0.158 ₿0.000013	$252.32M ₿84.76	$73.57M ₿1.38K	$42.61M ₿1.35K
758	Wrapped QUIL QUIL	$0.04738	4.54	$42.59M	$0.04933	$0.04513	$707.87K	$42.59M	$42.59M
759	Supra SUPRA	$0.00283	32.27	$42.58M	$0.003004	$0.002139	$13.07M	$226.39M	$42.58M
760	USUALx USUALX	$0.09929	-2.19	$42.53M	$0.1081	$0.09547	$63.73K	$42.53M	$42.53M
761	ResearchCoin RSC	$0.3691 ₿0.000010	-0.02	$42.32M ₿1.02K	$0.3774 ₿0.000011	$0.3669 ₿0.000010	$407.99K ₿4.35	$369.2M ₿10.77K	$42.32M ₿1.02K
762	CertiK CTK	$0.2875 ₿0.000013	2.40	$42.27M ₿1.73K	$0.2891 ₿0.000013	$0.2741 ₿0.000012	$3.2M ₿32.93	$42.48M ₿1.74K	$42.27M ₿1.73K
764	MovieBloc MBL	$0.002259 ₿0.000000078	-1.61	$42.09M ₿1.37K	$0.002303 ₿0.000000081	$0.002247 ₿0.000000078	$3.26M ₿29.17	$67.74M ₿2.34K	$42.09M ₿1.37K
765	Decentralized Social DESO	$3.99 ₿0.00043	0.85	$42.07M ₿4.56K	$4.38 ₿0.00043	$3.89 ₿0.00041	$101.25K ₿144.79	$43.18M ₿4.68K	$42.07M ₿4.56K
766	GRIFFAIN GRIFFAIN	$0.04189	-2.74	$41.9M	$0.04563	$0.04162	$8.46M	$41.9M	$41.9M
767	Wrapped XRP WXRP	$2.33 ₿0.0000088	2.71	$41.81M ₿0	$2.34 ₿0.0000091	$2.24 ₿0.0000084	$42.77K ₿0.06	$41.81M	$41.81M ₿0
768	Seedify.fund SFUND	$0.6505 ₿0.000055	-0.06	$41.39M ₿3.53K	$0.653 ₿0.000056	$0.6374 ₿0.000055	$3.16M ₿126.83	$65.12M ₿5.56K	$41.39M ₿3.53K
769	Celer Network CELR	$0.007325 ₿0.00000050	0.17	$41.37M ₿2.84K	$0.007425 ₿0.00000050	$0.007238 ₿0.00000046	$3.84M ₿373.3	$73.28M ₿5.03K	$41.37M ₿2.84K
771	Forta FORT	$0.06832 ₿0.0000028	-0.20	$41.3M ₿987.97	$0.07173 ₿0.0000029	$0.06752 ₿0.0000028	$2.02M ₿11.38	$68.74M ₿2.9K	$41.3M ₿987.97
772	MARBLEX MBX	$0.1923 ₿0.000015	-1.34	$41.15M ₿1.83K	$0.1955 ₿0.000016	$0.1898 ₿0.000015	$1.64M ₿32.11	$61.84M ₿5.01K	$41.15M ₿1.83K
775	Wilder World WILD	$0.1264 ₿0.000014	0.69	$41.02M ₿3.98K	$0.129 ₿0.000015	$0.1251 ₿0.000013	$602.02K ₿32.35	$63.23M ₿7.14K	$41.02M ₿3.98K
776	Liquity USD LUSD	$1 ₿0.000014	-0.05	$41.01M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$295.26K ₿40.52	$41.01M ₿1.71K	$41.01M ₿1.71K
777	Boba Network BOBA	$0.08961 ₿0.0000071	-0.07	$40.81M ₿2.75K	$0.09247 ₿0.0000074	$0.08886 ₿0.0000071	$7.57M ₿655.27	$44.82M ₿3.61K	$40.81M ₿2.75K
778	SMARDEX SDEX	$0.004425 ₿0.00000032	-0.73	$40.77M ₿2.66K	$0.004467 ₿0.00000032	$0.004417 ₿0.00000031	$471.67K ₿25.34	$44.2M ₿3.21K	$40.77M ₿2.66K
780	HashAI HASHAI	$0.0004524 ₿0.000000034	2.11	$40.59M ₿0	$0.0004673 ₿0.000000035	$0.0004365 ₿0.000000030	$356.38K ₿36.98	$43.1M ₿3.3K	$40.59M ₿0
781	BENQI QI	$0.00579 ₿0.00000033	-0.48	$40.55M ₿1.48K	$0.006 ₿0.00000034	$0.00577 ₿0.00000033	$3.32M ₿42.87	$41.74M ₿2.38K	$40.55M ₿1.48K
782	Coin98 C98	$0.04185 ₿0.0000059	0.29	$40.54M ₿3.89K	$0.04286 ₿0.0000064	$0.03997 ₿0.0000058	$19.99M ₿403.72	$41.93M ₿5.3K	$40.54M ₿3.89K
783	StrikeCoin STRX	$0.04777 ₿0.0000013	-21.77	$40.53M ₿1.15K	$0.06328 ₿0.0000014	$0.04218 ₿0.0000013	$262.46K ₿16.98	$42.38M ₿1.21K	$40.53M ₿1.15K
784	Keep Network KEEP	$0.07361 ₿0.0000032	-0.30	$40.49M ₿1.8K	$0.07498 ₿0.0000034	$0.07254 ₿0.0000032	$2.92K ₿0.72	$73.66M ₿3.27K	$40.49M ₿1.8K
785	Huobi Token HT	$0.2538 ₿0.000011	-2.11	$40.48M ₿1.84K	$0.2609 ₿0.000012	$0.2483 ₿0.000011	$81.29K ₿27.72	$51.05M ₿2.32K	$40.48M ₿1.84K
786	SuperRare RARE	$0.04922 ₿0.0000024	-0.46	$40.32M ₿1.66K	$0.04999 ₿0.0000026	$0.04899 ₿0.0000024	$7.02M ₿176.72	$49.21M ₿2.42K	$40.32M ₿1.66K
789	SuperWalk GRND GRND	$0.05842 ₿0.0000026	-0.30	$39.61M ₿115.72	$0.05937 ₿0.0000026	$0.05803 ₿0.0000025	$197.9K ₿1.26	$57.69M ₿2.61K	$39.61M ₿115.72
791	AI Analysis Token AIAT	$0.3583 ₿0.0000077	0.25	$39.48M ₿0	$0.3607 ₿0.0000077	$0.3562 ₿0.0000073	$106.56K ₿16.83	$178.9M ₿3.89K	$39.48M ₿0
794	CorgiAI CORGIAI	$0.0001124 ₿0.000000031	1.30	$38.61M ₿10.89K	$0.0001134 ₿0.000000033	$0.0001079 ₿0.000000031	$20.44K ₿6.96	$41.87M ₿11.81K	$38.61M ₿10.89K
795	Whiteheart WHITE	$4,332.22 ₿0.083	-0.45	$38.5M ₿746.43	$4,390.33	$4,318.78	$3.04 ₿0	$38.5M ₿746.43	$38.5M ₿746.43
796	Tensor TNSR	$0.1148 ₿0.000023	1.86	$38.48M ₿2.94K	$0.1173 ₿0.000028	$0.1116 ₿0.000022	$11.52M ₿5.59K	$114.99M ₿23.48K	$38.48M ₿2.94K
797	sUSD SUSD	$0.9255 ₿0.000014	-0.40	$38.21M ₿727.58	$0.9304 ₿0.000014	$0.9253 ₿0.000014	$70.79K ₿56.3	$38.21M ₿727.58	$38.21M ₿727.58
800	DEAPCOIN DEP	$0.001382 ₿0.000000036	-0.18	$38.06M ₿854.82	$0.001399 ₿0.000000036	$0.001366 ₿0.000000034	$1.11M ₿22.54	$41.34M ₿1.09K	$38.06M ₿854.82
802	DODO DODO	$0.03785 ₿0.0000032	2.32	$37.88M ₿2.15K	$0.03791 ₿0.0000034	$0.03666 ₿0.0000032	$5.08M ₿187.8	$37.88M ₿3.26K	$37.88M ₿2.15K
804	Lista USD LISUSD	$0.9985 ₿0.000014	-0.03	$37.55M ₿953.91	$1 ₿0.000014	$0.9957 ₿0.000013	$199.9K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
805	tokenbot CLANKER	$37.44	-1.30	$37.46M	$38.9	$37.22	$2.95M	$37.46M	$37.46M
806	Metadium META	$0.02179 ₿0.00000084	-3.18	$37.38M ₿1.43K	$0.02262 ₿0.00000086	$0.0218 ₿0.00000068	$212.16K ₿2.96K	$43.59M ₿1.68K	$37.38M ₿1.43K
807	Wrapped NXM WNXM	$58.15 ₿0.0010	-1.57	$37.36M ₿1.14K	$59.69 ₿0.0010	$57.06 ₿0.0010	$228.71K ₿63.3	$37.36M ₿1.14K	$37.36M ₿1.14K
809	Magic MAGIC	$0.1206 ₿0.000014	-0.97	$37.19M ₿3.86K	$0.1232 ₿0.000014	$0.1196 ₿0.000013	$8.34M ₿857.34	$42M ₿4.99K	$37.19M ₿3.86K
810	Chain-key Bitcoin CKBTC	$108,321 ₿1.0076	-1.28	$37.06M ₿0	$110,093 ₿1.015	$107,818 ₿0.97	$7.14K ₿0.15	$37.06M	$37.06M ₿0
811	XPLA XPLA	$0.04487 ₿0.0000030	-1.04	$37M ₿1.66K	$0.04631 ₿0.0000031	$0.04484 ₿0.0000030	$468.21K ₿1.42	$89.74M ₿6.2K	$37M ₿1.66K
813	Universal ETH UNIETH	$2,784.37 ₿0.054	-0.60	$36.82M ₿0	$2,858.36 ₿0.054	$2,778.95 ₿0.053	$111.36K ₿0.09	$36.82M ₿3.5	$36.82M ₿0
816	Fwog FWOG	$0.03766	-5.95	$36.73M	$0.04069	$0.03775	$3.57M	$36.73M	$36.73M
817	Act I The AI Prophecy ACT	$0.03862	-1.98	$36.7M	$0.03993	$0.03851	$18.35M	$36.7M	$36.7M
818	Peapods Finance PEAS	$3.69 ₿0.000072	0.14	$36.51M ₿721.75	$3.75 ₿0.000075	$3.62 ₿0.000071	$556.95K ₿6.19	$36.51M ₿721.75	$36.51M ₿721.75
819	Strike STRIKE	$6.48 ₿0.00019	-5.55	$36.44M ₿919.03	$7.73 ₿0.00019	$6.47 ₿0.00018	$23.45M ₿11.18	$42.49M ₿1.27K	$36.44M ₿919.03
820	Cudos CUDOS	$0.004913 ₿0.00000031	2.11	$36.32M ₿2.14K	$0.004939 ₿0.00000032	$0.004801 ₿0.00000030	$164.48 ₿33.39	$45.89M ₿2.86K	$36.32M ₿2.14K
821	Crypto Trading Fund CTF	$0.3018	-4.01	$36.2M	$0.3148	$0.2987	$5.32K	$36.2M	$36.2M
823	Binance-Peg Avalanche AVAX	$18.02 ₿0.00067	-1.27	$36.03M ₿0	$18.57 ₿0.00069	$17.99 ₿0.00066	$68.43K ₿2.76	$36.03M	$36.03M ₿0
824	Binance-Peg DAI DAI	$0.9998	0.01	$35.99M	$1	$0.9981	$244.98K	$35.99M	$35.99M
826	CoinMetro XCM	$0.1188 ₿0.0000012	-5.50	$35.93M ₿371.1	$0.1272 ₿0.0000012	$0.1169 ₿0.0000012	$184.16K ₿0.05	$37.83M ₿403.41	$35.93M ₿371.1
827	Origin Protocol OGN	$0.05123 ₿0.0000031	0.41	$35.82M ₿1.57K	$0.05209 ₿0.0000033	$0.04988 ₿0.0000030	$6.02M ₿352.47	$72.18M ₿3.12K	$35.82M ₿1.57K
828	Uquid Coin UQC	$3.57 ₿0.00013	2.68	$35.73M ₿1.32K	$3.71 ₿0.00013	$3.41 ₿0.00012	$129.84K ₿40.38	$142.93M ₿5.3K	$35.73M ₿1.32K
829	Parcl PRCL	$0.08725	1.58	$35.64M	$0.09073	$0.08344	$14.34M	$87.22M	$35.64M
830	Sai SAI	$13.27 ₿0.00026	-1.01	$35.64M ₿720.5	$13.68 ₿0.00027	$13.29 ₿0.00025	$11.41 ₿0	$35.64M ₿720.5	$35.64M ₿720.5
832	Alephium ALPH	$0.3073 ₿0.000049	-1.58	$35.58M ₿3.71K	$0.3152 ₿0.000051	$0.3071 ₿0.000046	$429.97K ₿67.35	$65.26M ₿9.7K	$35.58M ₿3.71K
833	Snowbank SB	$223.16 ₿0.0032	-0.64	$35.58M ₿522.32	$228.11 ₿0.0033	$222.85 ₿0.0031	$81.06 ₿0.01	$35.58M ₿522.32	$35.58M ₿522.32
834	My Neighbor Alice ALICE	$0.3859 ₿0.000025	0.95	$35.52M ₿2.28K	$0.3882 ₿0.000027	$0.3789 ₿0.000025	$5.99M ₿233.79	$38.58M ₿2.55K	$35.52M ₿2.28K
835	Celo Dollar CUSD	$0.9992 ₿0.000014	-0.07	$35.47M ₿565.89	$1 ₿0.000014	$0.9942 ₿0.000014	$2.59M ₿98.01	$35.47M ₿565.84	$35.47M ₿565.89
836	Storj STORJ	$0.2468 ₿0.0000099	-0.28	$35.45M ₿1.43K	$0.2506 ₿0.000010	$0.2453 ₿0.0000098	$11.84M ₿293.65	$104.79M ₿4.23K	$35.45M ₿1.43K
837	LandWolf WOLF	$0.00003923	-2.17	$35.4M	$0.00004105	$0.00003877	$2.58M	$35.4M	$35.4M
838	TokenFi TOKEN	$0.01323 ₿0.0000020	-0.85	$35.25M ₿2.85K	$0.0136 ₿0.0000021	$0.01306 ₿0.0000019	$5.76M ₿481.76	$132.55M ₿20.14K	$35.25M ₿2.85K
839	Hive Dollar HBD	$1.01 ₿0.000014	-0.07	$35.15M ₿508.51	$1.04 ₿0.000014	$0.9147 ₿0.000014	$77.02 ₿0.75	$35.15M ₿508.51	$35.15M ₿508.51
840	Keyboard Cat (Base) KEYCAT	$0.003522 ₿0.00000010	-1.95	$35.11M ₿0	$0.003773 ₿0.00000015	$0.003502 ₿0.00000011	$2.04M ₿54.17	$35.11M ₿1.09K	$35.11M ₿0
841	Tornado Cash TORN	$9.27 ₿0.000044	0.14	$35.03M ₿170.18	$10.44 ₿0.000046	$9.13 ₿0.000043	$1.42M ₿0.53	$91.93M ₿446.61	$35.03M ₿170.18
842	SaaSGo SAAS	$0.04366	1.26	$34.99M	$0.04488	$0.04214	$355.16K	$43.74M	$34.99M
843	BitMEX BMEX	$0.35 ₿0.0000040	-2.04	$34.92M ₿408.52	$0.3583 ₿0.0000040	$0.3484 ₿0.0000039	$318K ₿0.49	$157.54M ₿1.84K	$34.92M ₿408.52
844	PolySwarm NCT	$0.01848 ₿0.00000042	-1.43	$34.84M ₿731.48	$0.01894 ₿0.00000044	$0.01808 ₿0.00000041	$1.72M ₿13.47	$34.85M ₿799.02	$34.84M ₿731.48
846	Ice Open Network ICE	$0.005122 ₿0.000000062	-5.36	$34.82M ₿410.29	$0.005589 ₿0.000000064	$0.005074 ₿0.000000061	$8.18M ₿360.15	$108.41M ₿1.31K	$34.82M ₿410.29
847	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	-0.02	$34.79M ₿1.03K	$0.02498 ₿0.00000034	$0.02494 ₿0.00000033	$74.73 ₿0	$34.79M ₿1.03K	$34.79M ₿1.03K
848	Lista DAO LISTA	$0.2012	-2.69	$34.75M	$0.2081	$0.2	$6.06M	$201.19M	$34.75M
849	VaderAI by Virtuals VADER	$0.03448	-9.77	$34.71M	$0.04009	$0.03482	$1.19M	$34.71M	$34.71M
852	AUKI AUKI	$0.01527	3.37	$34.1M	$0.01553	$0.01477	$91.29K	$152.75M	$34.1M
854	ThunderCore TT	$0.002747 ₿0.000000080	-1.80	$33.99M ₿888.91	$0.002834 ₿0.000000084	$0.002751 ₿0.000000078	$942.61K ₿1.85	$33.99M ₿888.91	$33.99M ₿888.91
855	PinLink PIN	$0.4223	-5.25	$33.84M	$0.4604	$0.42	$1.24M	$42.3M	$33.84M
856	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
858	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
859	Token Pocket TPT	$0.0097 ₿0.00000010	0.31	$33.63M ₿348.65	$0.009758 ₿0.00000010	$0.009497 ₿0.000000096	$76.26K ₿1.46	$33.63M ₿348.65	$33.63M ₿348.65
860	Travala.com AVA	$0.4875 ₿0.000012	-0.79	$33.48M ₿675.43	$0.4957 ₿0.000012	$0.4831 ₿0.000012	$4.53M ₿55.82	$33.48M ₿787.59	$33.48M ₿675.43
861	Slerf SLERF	$0.06679 ₿0.0000051	-1.75	$33.41M ₿2.59K	$0.06835 ₿0.0000057	$0.06682 ₿0.0000051	$3.22M ₿1.03K	$33.41M ₿2.59K	$33.41M ₿2.59K
862	Big Dog Fink BINK	$0.000224	-1.02	$33.36M	$0.0002304	$0.0002242	$821.46	$33.36M	$33.36M
866	APX APX	$0.07623 ₿0.0000016	-0.67	$33.13M ₿736.21	$0.07688 ₿0.0000017	$0.07588 ₿0.0000016	$638.06K ₿5.34	$306.19M ₿6.8K	$33.13M ₿736.21
867	TruFin Staked MATIC TRUMATIC	$0.2005 ₿0.000013	-0.23	$33.11M ₿781.25	$0.2039 ₿0.000013	$0.1999 ₿0.000013	$210.15 ₿0.03	$33.11M ₿781.25	$33.11M ₿781.25
868	doginme DOGINME	$0.000488 ₿0.000000010	-4.21	$33.03M ₿699.91	$0.0005566 ₿0.000000011	$0.0004878 ₿0.0000000096	$2.99M ₿33.62	$33.03M ₿699.91	$33.03M ₿699.91
869	Open Campus EDU	$0.1266 ₿0.000012	0.33	$32.94M ₿3.12K	$0.1281 ₿0.000013	$0.1255 ₿0.000011	$3.57M ₿169.58	$126.64M ₿12K	$32.94M ₿3.12K
870	AxonDAO Governance Token AXGT	$0.0728 ₿0.0000066	-7.35	$32.92M ₿986.55	$0.08007 ₿0.0000065	$0.07236 ₿0.0000036	$219.37K ₿45.77	$73.32M ₿6.52K	$32.92M ₿986.55
871	XT Stablecoin XTUSD XTUSD	$0.9982 ₿0.000014	-0.20	$32.74M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$3.41M ₿55.45	$32.74M ₿483.34	$32.74M ₿0
872	MNEE USD Stablecoin MNEE	$0.9997	-0.06	$32.68M	$1	$0.9969	$69.98K	$32.68M	$32.68M
874	Hex Trust USD USDX	$0.9987	-0.09	$32.67M	$1	$0.999	$4.21K	$32.67M	$32.67M
875	TrustToken TRU	$0.02456 ₿0.0000019	1.47	$32.66M ₿2.18K	$0.02527 ₿0.0000020	$0.02394 ₿0.0000019	$10.7M ₿296.08	$33.02M ₿2.4K	$32.66M ₿2.18K
877	Nym NYM	$0.04003 ₿0.0000033	-0.50	$32.59M ₿2.39K	$0.04041 ₿0.0000033	$0.03994 ₿0.0000032	$1.39M ₿23.82	$40.03M ₿3.34K	$32.59M ₿2.39K
878	PepeCoin PEPECOIN	$0.3488 ₿0.000097	2.55	$32.54M ₿0	$0.3622 ₿0.00010	$0.3356 ₿0.000090	$536.05K ₿141.64	$37.63M ₿12.9K	$32.54M ₿0
879	OpenServ SERV	$0.04735	-0.30	$32.42M	$0.05121	$0.04621	$366.88K	$47.4M	$32.42M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}