Страница результатов 7 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Goldfinch GFI	$0.1002 ₿0.0000015	-7.43	$9.36M ₿148.41	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$292.24K ₿4.63	$11.45M ₿181.52	$9.36M ₿148.41
1192	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1193	Hivemapper HONEY	$0.001594 ₿0.000000025	1.66	$9.31M ₿147.83	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$179.34K ₿2.85	$10.45M ₿165.77	$9.31M ₿147.83
1197	ThunderCore TT	$0.0006723 ₿0.000000010	2.02	$9.22M ₿145.02	$0.0006752 ₿0.000000010	$0.000653 ₿0.000000010	$170.24K ₿2.63	$9.22M ₿145.02	$9.22M ₿145.02
1198	Forta FORT	$0.01451 ₿0.00000022	15.36	$9.21M ₿139.92	$0.01462 ₿0.00000023	$0.01242 ₿0.00000019	$983.24K ₿12.3	$14.51M ₿220.37	$9.21M ₿139.92
1201	Wilder World WILD	$0.01915 ₿0.00000030	-2.17	$9.18M ₿146.13	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.83K ₿3.02	$9.58M ₿152.45	$9.18M ₿146.13
1204	ELYSIA EL	$0.001333 ₿0.000000021	3.76	$9.07M ₿144.02	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$668.91K ₿10.61	$9.07M ₿144.02	$9.07M ₿144.02
1205	Thena THE	$0.06802 ₿0.0000010	0.01	$9.05M ₿143.29	$0.06865 ₿0.0000010	$0.06651 ₿0.0000010	$3.86M ₿61.85	$19.33M ₿305.97	$9.05M ₿143.29
1207	Mossland MOC	$0.02015 ₿0.00000031	2.17	$9.03M ₿142.99	$0.02041 ₿0.00000032	$0.01963 ₿0.00000031	$63.53K ₿0.99	$10.07M ₿159.42	$9.03M ₿142.99
1209	Paris Saint-Germain Fan Token PSG	$0.5564 ₿0.0000088	2.18	$8.95M ₿142.14	$0.5671 ₿0.0000090	$0.5445 ₿0.0000086	$5.17M ₿82.01	$11.07M ₿175.81	$8.95M ₿142.14
1211	Dymension DYM	$0.01642 ₿0.00000026	4.16	$8.93M ₿141.77	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.81M ₿187.49	$17.56M ₿278.76	$8.93M ₿141.77
1212	THORSwap THOR	$0.03493 ₿0.00000055	-0.94	$8.89M ₿140.98	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.83K ₿0.08	$8.89M ₿140.98	$8.89M ₿140.98
1214	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	397.88	$8.85M ₿138.96	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿138.96	$8.85M ₿138.96
1215	Big Dog Fink BINK	$0.00005872 ₿0.00000000093	1.07	$8.77M ₿138.88	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$98.02 ₿0	$8.77M ₿138.88	$8.77M ₿138.88
1217	Alchemix ALCX	$3.45 ₿0.000054	3.27	$8.71M ₿138.03	$3.47 ₿0.000055	$3.34 ₿0.000053	$670.07K ₿10.5	$10.92M ₿173.11	$8.71M ₿138.03
1220	XION XION	$0.1226 ₿0.0000019	4.73	$8.68M ₿137.82	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$842.13K ₿13.33	$24.49M ₿389.02	$8.68M ₿137.82
1222	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.47	$8.66M ₿137.32	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.22M ₿50.99	$10.08M ₿159.68	$8.66M ₿137.32
1223	BounceBit BB	$0.02102 ₿0.00000033	-0.29	$8.65M ₿136.99	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.47M ₿55.07	$44.38M ₿702.53	$8.65M ₿136.99
1225	Bitcoin USD (BTCFi) BTCUSD	$0.9995 ₿0.000015	-0.45	$8.58M ₿136.04	$1.02 ₿0.000016	$0.9989 ₿0.000015	$1.04K ₿0.03	$8.58M ₿136.04	$8.58M ₿136.04
1226	Fusionist ACE	$0.08429 ₿0.0000013	0.79	$8.58M ₿135.91	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.86M ₿45.53	$12.33M ₿195.46	$8.58M ₿135.91
1228	MCOIN MCOIN	$0.04845 ₿0.00000076	6.05	$8.58M ₿135.98	$0.04853 ₿0.00000076	$0.04558 ₿0.00000072	$295.06K ₿4.64	$24.23M ₿384.13	$8.58M ₿135.98
1231	Hashflow HFT	$0.01035 ₿0.00000016	1.73	$8.54M ₿135.93	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.24M ₿47.37	$10.36M ₿164.75	$8.54M ₿135.93
1235	Elastos ELA	$0.3683 ₿0.0000058	0.44	$8.51M ₿135.25	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$117.38K ₿1.81	$9.67M ₿153.65	$8.51M ₿135.25
1237	Supra SUPRA	$0.0002936 ₿0.0000000046	1.00	$8.52M ₿134.76	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$258.55K ₿4.08	$23.98M ₿379.44	$8.52M ₿134.76
1238	Just a chill guy CHILLGUY	$0.008496 ₿0.00000013	-0.22	$8.48M ₿134.62	$0.009086 ₿0.00000014	$0.008423 ₿0.00000013	$5.86M ₿92.72	$8.48M ₿134.62	$8.48M ₿134.62
1241	Iagon IAG	$0.02242 ₿0.00000035	3.53	$8.43M ₿133.73	$0.02292 ₿0.00000036	$0.02157 ₿0.00000034	$141.05K ₿2.26	$22.43M ₿355.66	$8.43M ₿133.73
1251	USUALx USUALX	$0.01792 ₿0.00000028	6.66	$8.33M ₿132.27	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.66K ₿0.03	$8.33M ₿132.27	$8.33M ₿132.27
1253	AdEx ADX	$0.05623 ₿0.00000088	-0.07	$8.32M ₿131.02	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.52M ₿55.27	$8.43M ₿132.88	$8.32M ₿131.02
1256	Atletico Madrid ATM	$0.973 ₿0.000015	1.02	$8.29M ₿131.67	$0.999 ₿0.000015	$0.953 ₿0.000015	$2.68M ₿27.17	$9.8M ₿155.62	$8.29M ₿131.67
1257	SquidGrow SQGROW	$0.008476 ₿0.00000013	-1.77	$8.28M ₿131.6	$0.008629 ₿0.00000013	$0.008182 ₿0.00000012	$20.31K ₿0.32	$8.28M ₿131.6	$8.28M ₿131.6
1258	SMARDEX SDEX	$0.0008443 ₿0.000000013	-4.21	$8.27M ₿130.96	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.99K ₿2.07	$8.33M ₿131.84	$8.27M ₿130.96
1261	APX APX	$0.2195 ₿0.0000034	-0.86	$8.23M ₿130.48	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$912.54 ₿0.01	$872.57M ₿13.84K	$8.23M ₿130.48
1262	Vulcan Forged PYR	$0.1809 ₿0.0000028	-0.89	$8.21M ₿130.46	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.6M ₿41.05	$9.05M ₿143.73	$8.21M ₿130.46
1265	ARPA ARPA	$0.008225 ₿0.00000013	0.28	$8.08M ₿128.06	$0.008396 ₿0.00000013	$0.00818 ₿0.00000012	$3.17M ₿50.2	$16.46M ₿260.77	$8.08M ₿128.06
1268	MCDex MCB	$2.12 ₿0.000033	-0.03	$8.06M ₿127.87	$2.14 ₿0.000034	$2.12 ₿0.000033	$549.86 ₿0.01	$10.18M ₿161.49	$8.06M ₿127.87
1270	GRIFFAIN GRIFFAIN	$0.008034 ₿0.00000012	0.01	$8.01M ₿127.03	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$2.83M ₿87.16	$8.01M ₿127.03	$8.01M ₿127.03
1273	Sentinel Protocol BOUNTY	$0.01531 ₿0.00000024	1.32	$7.96M ₿126.07	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$194.68K ₿3.21	$8.51M ₿134.88	$7.96M ₿126.07
1275	Spice SFI	$98.97 ₿0.0015	3.43	$7.92M ₿123.44	$101.82 ₿0.0016	$94.45 ₿0.0014	$23.15K ₿0.37	$9.12M ₿142.06	$7.92M ₿123.44
1277	Diverge Loop DLC	$0.008899 ₿0.00000013	-12.58	$7.92M ₿124.45	$0.01018 ₿0.00000016	$0.008767 ₿0.00000013	$359.1K ₿5.66	$8.9M ₿139.83	$7.92M ₿124.45
1279	DexTools DEXT	$0.1107 ₿0.0000017	-7.19	$7.9M ₿125.33	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$114.07K ₿1.82	$12.47M ₿197.91	$7.9M ₿125.33
1283	Hydranet HDN	$0.03799 ₿0.00000061	0.11	$7.87M ₿125.01	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.52K ₿1.26	$11.54M ₿183.28	$7.87M ₿125.01
1284	JumpToken JMPT	$0.533 ₿0.0000084	-1.73	$7.87M ₿124.93	$0.5462 ₿0.0000086	$0.533 ₿0.0000084	$6.62K ₿0.1	$16.41M ₿260.61	$7.87M ₿124.93
1285	Cloud CLOUD	$0.01358 ₿0.00000021	-0.83	$7.85M ₿124.43	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$167.16K ₿2.65	$13.58M ₿215.31	$7.85M ₿124.43
1287	VitaDAO VITA	$0.3008 ₿0.0000047	2.20	$7.83M ₿124.54	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.61K ₿0.07	$8.44M ₿134.31	$7.83M ₿124.54
1289	AhaToken AHT	$0.001069 ₿0.000000016	1.27	$7.78M ₿121.91	$0.00107 ₿0.000000016	$0.001031 ₿0.000000016	$46.76K ₿0.65	$8.21M ₿128.67	$7.78M ₿121.91
1290	Hanu Yokia HANU	$0.0000000518 ₿0.00000000000082	0.46	$7.77M ₿123.27	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$76.24 ₿0	$30.76M ₿488.18	$7.77M ₿123.27
1294	MARBLEX MBX	$0.02762 ₿0.00000043	1.73	$7.68M ₿121.95	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.65	$8.88M ₿140.87	$7.68M ₿121.95
1296	Coinweb CWEB	$0.001147 ₿0.000000018	-2.55	$7.65M ₿121.22	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.09K ₿1.6	$8.73M ₿138.26	$7.65M ₿121.22
1298	Coq Inu COQ	$0.0000001077 ₿0.0000000000017	6.44	$7.56M ₿120.27	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.88M ₿29.85	$7.56M ₿120.27	$7.56M ₿120.27
1299	Bitrise Token BRISE	$0.0000000192 ₿0.00000000000030	0.50	$7.63M ₿120.81	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$591.91K ₿8.7	$8.23M ₿130.39	$7.63M ₿120.81
1306	DAO Maker DAO	$0.02991 ₿0.00000047	-3.67	$7.51M ₿119.23	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.62M ₿25.69	$8.3M ₿131.92	$7.51M ₿119.23
1308	Foom FOOM	$0.00000004281 ₿0.00000000000067	1.05	$7.49M ₿118.77	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.41	$7.49M ₿118.77	$7.49M ₿118.77
1312	Eesee ESE	$0.01118 ₿0.00000017	4.63	$7.44M ₿118.33	$0.01185 ₿0.00000018	$0.01067 ₿0.00000017	$466.72K ₿7.39	$8.5M ₿135.11	$7.44M ₿118.33
1313	FC Barcelona Fan Token BAR	$0.2954 ₿0.0000046	0.75	$7.43M ₿118.14	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.64M ₿41.82	$11.81M ₿187.73	$7.43M ₿118.14
1319	Vanar Chain VANRY	$0.003415 ₿0.000000054	-0.89	$7.34M ₿116.72	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.72M ₿25.36	$7.38M ₿117.32	$7.34M ₿116.72
1322	Bitcoin Pro BTCP	$56.81 ₿0.00090	-0.01	$7.33M ₿116.2	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.56K ₿0.12	$119.3M ₿1.89K	$7.33M ₿116.2
1323	Polkastarter POLS	$0.07391 ₿0.0000011	5.82	$7.33M ₿116.2	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$264.39K ₿4.16	$7.39M ₿117.12	$7.33M ₿116.2
1325	PHNIX PHNIX	$0.00001369 ₿0.00000000021	0.57	$7.27M ₿115.13	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$194.78K ₿3.11	$8.07M ₿127.81	$7.27M ₿115.13
1327	Alpha Fi ALPHA	$0.7281 ₿0.000011	-0.13	$7.24M ₿114.67	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$590.88 ₿0.01	$7.29M ₿115.38	$7.24M ₿114.67
1328	BitMEX BMEX	$0.0723 ₿0.0000011	0.01*	$7.21M ₿114.33	$0.0727 ₿0.0000011	$0.07099 ₿0.0000011	$4.57K ₿0.07	$32.53M ₿515.77	$7.21M ₿114.33
1329	XBorg XBG	$0.01456 ₿0.00000023	1.77	$7.21M ₿114.24	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$1.52K ₿0.02	$14.57M ₿230.99	$7.21M ₿114.24
1330	Iron Fish IRON	$0.09824 ₿0.0000015	0.31	$7.14M ₿114.15	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.24K ₿0.17	$7.14M ₿114.24	$7.14M ₿114.15
1334	SWEAT SWEAT	$0.0008407 ₿0.000000013	9.22	$7.15M ₿112.93	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.49M ₿22.87	$16.53M ₿261.12	$7.15M ₿112.93
1335	Anzen USDz USDZ	$0.9466 ₿0.000015	-2.87	$7.14M ₿113.21	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.67K ₿0.11	$7.14M ₿113.21	$7.14M ₿113.21
1336	Access Protocol ACS	$0.0001395 ₿0.0000000022	0.52	$7.17M ₿113.62	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$503.41K ₿7.95	$12.58M ₿199.43	$7.17M ₿113.62
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Resistance Dog REDO	$0.0712 ₿0.0000011	18.50	$7.12M ₿112.58	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$75.49K ₿2.18	$7.12M ₿112.58	$7.12M ₿112.58
1339	Synapse SYN	$0.03225 ₿0.00000051	14.29	$7.08M ₿111.82	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.45M ₿102.1	$8.08M ₿127.61	$7.08M ₿111.82
1340	Cookie DAO COOKIE	$0.009153 ₿0.00000014	0.21	$7.05M ₿111.78	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.61M ₿23.93	$9.17M ₿145.32	$7.05M ₿111.78
1343	Slerf [OLD] SLERF	$0.01398 ₿0.00000022	7.64	$6.99M ₿111.09	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$679.29 ₿0.01	$6.99M ₿111.09	$6.99M ₿111.09
1344	OmiseGO OMG	$0.05045 ₿0.00000078	3.89	$7M ₿110.1	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$964.09K ₿15.13	$7M ₿110.1	$7M ₿110.1
1349	Swarms SWARMS	$0.006968 ₿0.00000010	0.42	$6.97M ₿109.94	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$5.55M ₿87.54	$6.97M ₿109.94	$6.97M ₿109.94
1350	Alltoscan ATS	$0.09165 ₿0.0000014	0.68	$6.96M ₿110.43	$0.09443 ₿0.0000015	$0.09103 ₿0.0000014	$348.05K ₿5.52	$9.17M ₿145.48	$6.96M ₿110.43
1352	Games for a Living GFAL	$0.001324 ₿0.000000020	6.21	$6.96M ₿110.28	$0.00133 ₿0.000000021	$0.001246 ₿0.000000019	$16.04K ₿0.25	$13.24M ₿209.92	$6.96M ₿110.28
1353	Nimiq NIM	$0.0005009 ₿0.0000000079	-0.01*	$6.96M ₿110.18	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.36K ₿1.07	$7.08M ₿112.09	$6.96M ₿110.18
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1357	Badger DAO BADGER	$0.3464 ₿0.0000054	0.80	$6.91M ₿109.44	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.27M ₿20.12	$7.28M ₿115.32	$6.91M ₿109.44
1358	Alien Worlds TLM	$0.001021 ₿0.000000015	4.58	$6.93M ₿107.27	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.36M ₿66.17	$7.16M ₿110.94	$6.93M ₿107.27
1360	Inverse Finance INV	$9.73 ₿0.00015	-1.71	$6.89M ₿109.4	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.3K ₿0.61	$7.08M ₿112.28	$6.89M ₿109.4
1361	Apu Apustaja APU	$0.00002038 ₿0.00000000032	0.50	$6.89M ₿109.2	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$87.84K ₿1.37	$6.89M ₿109.2	$6.89M ₿109.2
1362	Stake DAO SDT	$0.1013 ₿0.0000016	4.98	$6.89M ₿109.32	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.05K ₿0.13	$7.07M ₿112.14	$6.89M ₿109.32
1363	Partisia Blockchain MPC	$0.01477 ₿0.00000023	-0.31	$6.89M ₿109.21	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.99K ₿0.09	$9.01M ₿142.86	$6.89M ₿109.21
1364	Balancer BAL	$0.1067 ₿0.0000016	1.85	$6.89M ₿109.25	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$443.7K ₿6.97	$7.72M ₿122.43	$6.89M ₿109.25
1365	TARS AI TAI	$0.01168 ₿0.00000018	1.60	$6.89M ₿109.4	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.09M ₿17.27	$10.5M ₿166.89	$6.89M ₿109.4
1368	Gitcoin GTC	$0.07828 ₿0.0000012	5.30	$6.85M ₿108.68	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.57M ₿56.77	$7.83M ₿124.22	$6.85M ₿108.68
1370	Peercoin PPC	$0.225 ₿0.0000035	1.73	$6.81M ₿107.97	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.93K ₿0.6	$6.81M ₿107.97	$6.81M ₿107.97
1374	HairDAO HAIR	$9.65 ₿0.00015	0.36	$6.77M ₿107.57	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.88K ₿0.11	$14.8M ₿235	$6.77M ₿107.57
1376	ORIGYN OGY	$0.0008262 ₿0.000000013	0.45	$6.75M ₿107.33	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$188.66K ₿2.95	$8.61M ₿136.84	$6.75M ₿107.33
1379	EthicHub ETHIX	$0.09521 ₿0.0000015	0.23	$6.71M ₿106.52	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$43.69 ₿0	$9.52M ₿151.1	$6.71M ₿106.52
1382	Metronome MET	$0.7615 ₿0.000012	-0.99	$6.69M ₿105.99	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$901.41 ₿0.01	$10.95M ₿173.6	$6.69M ₿105.99
1383	Galatasaray Fan Token GAL	$0.8449 ₿0.000013	0.01*	$6.68M ₿105.96	$0.8451 ₿0.000013	$0.8345 ₿0.000013	$702.61K ₿10.94	$8.39M ₿133.11	$6.68M ₿105.96
1386	Milady Cult Coin CULT	$0.0001411 ₿0.0000000022	0.56	$6.65M ₿104.97	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$417.61K ₿6.63	$14.18M ₿223.93	$6.65M ₿104.97
1388	Puffer PUFFER	$0.01436 ₿0.00000022	0.18	$6.64M ₿105.38	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$3.31M ₿27.9	$14.4M ₿228.56	$6.64M ₿105.38
1390	Public Masterpiece Token PMT	$0.1058 ₿0.0000016	-0.73	$6.6M ₿104.65	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$305.3K ₿4.82	$38.23M ₿606.13	$6.6M ₿104.65
1392	Bella Protocol BEL	$0.08228 ₿0.0000013	-0.35	$6.58M ₿104.36	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.56M ₿24.67	$8.23M ₿130.45	$6.58M ₿104.36
1397	CONX CONX	$0.006891 ₿0.00000010	2.95	$6.5M ₿102.79	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$52.53K ₿0.83	$13.79M ₿217.94	$6.5M ₿102.79
1398	Origin Dollar OUSD	$0.9994 ₿0.000015	0.01*	$6.47M ₿102.61	$1 ₿0.000016	$0.9973 ₿0.000015	$553.49K ₿8.77	$6.47M ₿102.61	$6.47M ₿102.61
1399	PAAL AI PAAL	$0.007183 ₿0.00000011	1.30	$6.46M ₿102.7	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$160.8K ₿2.58	$7.2M ₿114.43	$6.46M ₿102.7
1402	Heroes of Mavia MAVIA	$0.02598 ₿0.00000041	-0.15	$6.42M ₿102.03	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.17M ₿18.72	$6.5M ₿103.28	$6.42M ₿102.03
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	63.63	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002127 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}