Ergebnisseite 7 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
690	Tensor TNSR	$0.1731 ₿0.000023	6.87	$57.95M ₿2.94K	$0.1731 ₿0.000028	$0.162 ₿0.000022	$9.11M ₿5.59K	$173.18M ₿23.48K	$57.95M ₿2.94K
691	SuperRare RARE	$0.06946 ₿0.0000024	6.27	$57.59M ₿1.66K	$0.06949 ₿0.0000026	$0.06534 ₿0.0000024	$11.86M ₿176.72	$69.39M ₿2.42K	$57.59M ₿1.66K
692	Huobi Token HT	$0.3615 ₿0.000011	3.47	$57.64M ₿1.84K	$0.3627 ₿0.000012	$0.3452 ₿0.000011	$36.57K ₿27.72	$72.69M ₿2.32K	$57.64M ₿1.84K
693	Railgun RAIL	$1 ₿0.0000096	2.99	$57.52M ₿553.67	$1 ₿0.0000097	$0.971 ₿0.0000089	$221.98K ₿2.78	$57.52M ₿553.67	$57.52M ₿553.67
695	Infinitar Governance Token IGT	$0.202	-0.50	$57.2M	$0.2076	$0.1998	$3.62M	$202.08M	$57.2M
696	Marinade MNDE	$0.1388 ₿0.0000036	-6.31	$57.06M ₿958.16	$0.15 ₿0.0000038	$0.1379 ₿0.0000035	$3.85M ₿13.43	$138.8M ₿3.65K	$57.06M ₿958.16
697	Aurora AURORA	$0.09435 ₿0.0000045	2.11	$57.03M ₿2K	$0.09725 ₿0.0000049	$0.0924 ₿0.0000045	$1.1M ₿23.52	$94.34M ₿4.53K	$57.03M ₿2K
698	DODO DODO	$0.05695 ₿0.0000032	4.53	$56.95M ₿2.15K	$0.05693 ₿0.0000034	$0.05448 ₿0.0000032	$6.85M ₿187.8	$56.95M ₿3.26K	$56.95M ₿2.15K
700	QuarkChain QKC	$0.007955 ₿0.00000019	2.57	$56.67M ₿1.35K	$0.007958 ₿0.00000019	$0.007756 ₿0.00000019	$2.51M ₿25.59	$79.56M ₿1.94K	$56.67M ₿1.35K
701	MetFi METFI	$0.2337 ₿0.000021	-2.88	$56.58M ₿90.19	$0.2416 ₿0.000022	$0.2331 ₿0.000020	$280.09K ₿5.05	$112.32M ₿17.02K	$56.58M ₿90.19
702	LandWolf WOLF	$0.00006245	9.64	$56.21M	$0.00006273	$0.00005691	$2.59M	$56.21M	$56.21M
704	Humanscape HPO	$0.05429 ₿0.0000014	2.09	$56.18M ₿1.42K	$0.05664 ₿0.0000014	$0.05264 ₿0.0000014	$1.08M ₿42.74	$58.9M ₿1.56K	$56.18M ₿1.42K
705	Cronos Bridged WBTC (Cronos) WBTC	$111,814	1.74	$56.29M	$112,454	$109,505	$160.64K	$56.29M	$56.29M
706	Metal Blockchain METAL	$0.1104 ₿0.0000010	2.70	$56.09M ₿0	$0.1129 ₿0.0000010	$0.1031 ₿0.0000010	$764.7K ₿12.36	$73.66M ₿359.56	$56.09M ₿0
708	Decentralized Social DESO	$5.3 ₿0.00043	8.50	$55.85M ₿4.56K	$5.36 ₿0.00043	$4.76 ₿0.00041	$63.35K ₿144.79	$57.31M ₿4.68K	$55.85M ₿4.56K
709	Magic Internet Money MIM	$0.999 ₿0.000014	-0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$41.31K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
711	Autonolas OLAS	$0.3121 ₿0.000056	4.32	$55.39M ₿2.46K	$0.3128 ₿0.000057	$0.2992 ₿0.000052	$334.98K ₿48.92	$146.54M ₿30.31K	$55.39M ₿2.46K
712	CertiK CTK	$0.3776 ₿0.000013	3.66	$55.02M ₿1.73K	$0.3823 ₿0.000013	$0.3642 ₿0.000012	$4.52M ₿32.93	$55.23M ₿1.74K	$55.02M ₿1.73K
713	AI Analysis Token AIAT	$0.4971 ₿0.0000077	-0.91	$54.86M ₿0	$0.5045 ₿0.0000077	$0.4341 ₿0.0000073	$267.85K ₿16.83	$248.59M ₿3.89K	$54.86M ₿0
716	Synapse SYN	$0.2487 ₿0.000018	8.10	$54.38M ₿3.61K	$0.2518 ₿0.000020	$0.2299 ₿0.000018	$8.2M ₿355.07	$62.06M ₿3.51K	$54.38M ₿3.61K
717	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01	$54.61M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$2.79M ₿423.61	$54.61M	$54.61M ₿0
718	Avalanche Bridged WETH (Avalanche) WETH	$2,678.85	3.77	$55.3M	$2,687.89	$2,580.82	$11.55M	$54.33M	$55.3M
719	Propy PRO	$0.934 ₿0.000038	4.15	$54.08M ₿2.21K	$0.9711 ₿0.000040	$0.8928 ₿0.000036	$10.96M ₿140.66	$93.4M ₿3.81K	$54.08M ₿2.21K
720	SpaceN SN	$1.34 ₿0.0000069	1.44	$53.49M ₿277.44	$1.34 ₿0.0000071	$1.32 ₿0.0000067	$33.92K ₿0.17	$1.34B ₿6.93K	$53.49M ₿277.44
722	Socean Staked Sol INF	$242.73 ₿0.0029	5.58	$52.96M ₿650.73	$242.77 ₿0.0030	$229.19 ₿0.0029	$14.28M ₿48.78	$162.22M ₿1.99K	$52.96M ₿650.73
723	Milady Meme Coin LADYS	$0.00000005936 ₿0.0000000000028	2.66	$52.74M ₿2.52K	$0.00000006035 ₿0.0000000000032	$0.00000005716 ₿0.0000000000027	$7.44M ₿165.48	$52.74M ₿2.52K	$52.74M ₿2.52K
724	dForce Token DF	$0.05257 ₿0.00000088	2.85	$52.57M ₿617.93	$0.05278 ₿0.00000090	$0.05111 ₿0.00000087	$2.49M ₿55.38	$52.57M ₿882.78	$52.57M ₿617.93
726	Cobak Token CBK	$0.5563 ₿0.000014	2.22	$52.47M ₿1.19K	$0.5569 ₿0.000014	$0.54 ₿0.000014	$7.4M ₿28.43	$55.63M ₿1.43K	$52.47M ₿1.19K
727	Escoin Token ELG	$0.2846 ₿0.000017	-0.19	$52.43M ₿2.42K	$0.288 ₿0.000017	$0.2818 ₿0.000016	$269.73K ₿12.24	$71.16M ₿4.29K	$52.43M ₿2.42K
728	Stronghold Token SHX	$0.009748 ₿0.00000011	6.78	$52.4M ₿593.51	$0.009757 ₿0.00000011	$0.009129 ₿0.000000099	$670.52K ₿12.49	$0	$52.4M ₿593.51
729	SMARDEX SDEX	$0.005703 ₿0.00000032	0.87	$52.23M ₿2.66K	$0.005839 ₿0.00000032	$0.005651 ₿0.00000031	$484.6K ₿25.34	$56.91M ₿3.21K	$52.23M ₿2.66K
730	HUNT Platform HUNT	$0.2625 ₿0.0000075	2.29	$52.21M ₿1.51K	$0.2629 ₿0.0000077	$0.2565 ₿0.0000070	$2.81M ₿68.66	$52.21M ₿1.51K	$52.21M ₿1.51K
731	Alethea Artificial Liquid Intelligence Token ALI	$0.006345 ₿0.00000034	0.03	$51.97M ₿1.19K	$0.00655 ₿0.00000035	$0.00625 ₿0.00000033	$2.54M ₿31.77	$62.64M ₿3.39K	$51.97M ₿1.19K
732	DevvE DEVVE	$0.5936 ₿0.000010	-4.28	$51.86M ₿0	$0.6371 ₿0.000010	$0.5673 ₿0.0000089	$464.55K ₿19.33	$71.21M ₿205.32	$51.86M ₿0
733	NEURALAI NEURAL	$5.11 ₿0.000014	7.95	$51.11M ₿0	$5.39 ₿0.000016	$4.73 ₿0.000010	$321.52K ₿9.18	$51.11M ₿153.26	$51.11M ₿0
734	HydraDX HDX	$0.01324 ₿0.00000028	2.30	$51.17M ₿774.21	$0.01332 ₿0.00000029	$0.01294 ₿0.00000028	$20.27K ₿4.98	$60.45M ₿1.3K	$51.17M ₿774.21
735	AxonDAO Governance Token AXGT	$0.1159 ₿0.0000066	0.07	$51.12M ₿986.55	$0.1208 ₿0.0000065	$0.1117 ₿0.0000036	$182.55K ₿45.77	$115.9M ₿6.52K	$51.12M ₿986.55
736	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.04	$51.07M ₿0	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$17.28M ₿3.5	$51.07M	$51.07M ₿0
737	Binance-Peg Avalanche AVAX	$25.39 ₿0.00067	8.86	$50.82M ₿0	$25.41 ₿0.00069	$23.33 ₿0.00066	$451.84K ₿2.76	$50.82M	$50.82M ₿0
738	Ekubo Protocol EKUBO	$5.05	10.36	$50.43M	$5.06	$4.51	$528.72K	$50.43M	$50.43M
739	Unicorn Fart Dust UFD	$0.05039	10.24	$50.4M	$0.05042	$0.04571	$13.57M	$50.4M	$50.4M
740	Zedxion ZEDXION	$0.4115 ₿0.0000035	1.51	$50.32M ₿0	$0.4155 ₿0.0000035	$0.4053 ₿0.0000034	$644.53K ₿12.17	$1.96B ₿16.79K	$50.32M ₿0
741	Covalent X Token CXT	$0.053	79.10	$48.73M	$0.05311	$0.02959	$9.92M	$52.85M	$48.73M
742	MESSIER M87	$0.00005666 ₿0.000000000099	19.38	$50.13M ₿88.18	$0.00005663 ₿0.00000000010	$0.00004743 ₿0.000000000088	$1.76M ₿0.61	$50.13M ₿88.18	$50.13M ₿88.18
744	Web 3 Dollar USD3	$1.05	0.01	$49.76M	$1.05	$1.05	$480.85	$49.76M	$49.76M
745	Lista DAO LISTA	$0.287	36.90	$49.48M	$0.3166	$0.2097	$149.53M	$286.47M	$49.48M
746	My Neighbor Alice ALICE	$0.5366 ₿0.000025	5.76	$49.42M ₿2.28K	$0.5355 ₿0.000027	$0.5071 ₿0.000025	$10.09M ₿233.79	$53.67M ₿2.55K	$49.42M ₿2.28K
747	ANyONe Protocol ANYONE	$0.6132 ₿0.000048	15.40	$48.99M ₿3.58K	$0.6161 ₿0.000052	$0.5259 ₿0.000048	$1.08M ₿29.72	$61.28M ₿4.89K	$48.99M ₿3.58K
749	Avalanche Bridged WBTC (Avalanche) WBTC	$111,312	1.42	$49.07M	$112,035	$109,504	$46.18K	$49.07M	$49.07M
750	FunFair FUN	$0.004641 ₿0.00000010	1.46	$49.2M ₿1.12K	$0.004702 ₿0.00000010	$0.004492 ₿0.000000098	$9.5M ₿113.44	$51.06M ₿1.16K	$49.2M ₿1.12K
751	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
752	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.32	$49.08M ₿1.8K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$134.47M ₿20.99	$49.08M ₿1.8K	$49.08M ₿1.8K
753	deBridge DBR	$0.0168	1.88	$48.9M	$0.0169	$0.01642	$19.23M	$168M	$48.9M
754	Origin Protocol OGN	$0.07037 ₿0.0000031	3.66	$48.73M ₿1.57K	$0.07088 ₿0.0000033	$0.06661 ₿0.0000030	$10.77M ₿352.47	$99.22M ₿3.12K	$48.73M ₿1.57K
755	Ice Open Network ICE	$0.007155 ₿0.000000062	3.73	$48.58M ₿410.29	$0.007207 ₿0.000000064	$0.006897 ₿0.000000061	$9.61M ₿360.15	$151.26M ₿1.31K	$48.58M ₿410.29
756	Keep Network KEEP	$0.08786 ₿0.0000032	2.47	$48.3M ₿1.8K	$0.08836 ₿0.0000034	$0.08491 ₿0.0000032	$6.16K ₿0.72	$87.87M ₿3.27K	$48.3M ₿1.8K
757	Hashflow HFT	$0.08398 ₿0.0000060	9.51	$48.21M ₿2.33K	$0.0874 ₿0.0000063	$0.07669 ₿0.0000060	$25.46M ₿214.44	$83.99M ₿6.05K	$48.21M ₿2.33K
758	Slerf SLERF	$0.09617 ₿0.0000051	8.65	$48.02M ₿2.59K	$0.09617 ₿0.0000057	$0.08851 ₿0.0000051	$13.07M ₿1.03K	$48.02M ₿2.59K	$48.02M ₿2.59K
759	Overnight.fi USD+ USD+	$1 ₿0.000014	0.23	$48.17M ₿1.11K	$1 ₿0.000014	$0.9898 ₿0.000014	$460.41K ₿131.89	$48.17M ₿1.1K	$48.17M ₿1.11K
760	Mountain Protocol USD USDM	$1 ₿0.000014	0.28	$48.25M ₿0	$1 ₿0.000014	$0.9884 ₿0.000014	$180.58K ₿17.3	$48.25M ₿1.19K	$48.25M ₿0
761	Bertram The Pomeranian BERT	$0.04899	37.91	$47.89M	$0.0504	$0.03552	$4.83M	$47.89M	$47.89M
763	DUSK Network DUSK	$0.09549 ₿0.0000064	6.01	$47.67M ₿2.94K	$0.09758 ₿0.0000070	$0.09003 ₿0.0000063	$8.62M ₿331.1	$47.67M ₿3.22K	$47.67M ₿2.94K
764	NodeAI GPU	$0.4936 ₿0.000029	14.99	$48M ₿2.7K	$0.5025 ₿0.000033	$0.4292 ₿0.000026	$814.04K ₿36.7	$49.2M ₿2.77K	$48M ₿2.7K
769	Concordium CCD	$0.004083 ₿0.000000080	-0.92	$47.08M ₿754.66	$0.004221 ₿0.000000081	$0.004083 ₿0.000000077	$631.6K ₿16.29	$56.84M ₿1.06K	$47.08M ₿754.66
770	Alephium ALPH	$0.4259 ₿0.000049	2.25	$46.96M ₿3.71K	$0.4381 ₿0.000051	$0.4119 ₿0.000046	$828.61K ₿67.35	$89.81M ₿9.7K	$46.96M ₿3.71K
771	QANplatform QANX	$0.02757 ₿0.0000013	7.37	$46.86M ₿2.23K	$0.02792 ₿0.0000013	$0.02565 ₿0.0000013	$586.89K ₿16.63	$57.88M ₿2.75K	$46.86M ₿2.23K
772	OpenServ SERV	$0.06847	7.42	$46.62M	$0.07011	$0.06319	$784.2K	$68.16M	$46.62M
773	Seedify.fund SFUND	$0.7372 ₿0.000055	1.40	$46.86M ₿3.53K	$0.7519 ₿0.000056	$0.7257 ₿0.000055	$5.64M ₿126.83	$73.73M ₿5.56K	$46.86M ₿3.53K
774	Helium Mobile MOBILE	$0.0005296 ₿0.000000041	5.57	$46.76M ₿3.57K	$0.0005297 ₿0.000000044	$0.0005016 ₿0.000000040	$1.37M ₿77.31	$121.83M ₿9.46K	$46.76M ₿3.57K
776	Travala.com AVA	$0.6777 ₿0.000012	6.28	$46.64M ₿675.43	$0.6776 ₿0.000012	$0.6377 ₿0.000012	$7.63M ₿55.82	$46.64M ₿787.59	$46.64M ₿675.43
778	Mr. Miggles MIGGLES	$0.04854	4.42	$46.53M	$0.04965	$0.04627	$7.08M	$46.53M	$46.53M
779	MovieBloc MBL	$0.002512 ₿0.000000078	4.15	$46.46M ₿1.37K	$0.002512 ₿0.000000081	$0.002412 ₿0.000000078	$6.34M ₿29.17	$75.37M ₿2.34K	$46.46M ₿1.37K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.47M ₿0	$1.78 ₿0.000015	$1.72 ₿0.000015	$44.97 ₿0	$46.47M ₿177.18	$46.47M ₿0
781	Syscoin SYS	$0.05676 ₿0.0000039	4.60	$46.39M ₿3.05K	$0.05754 ₿0.0000040	$0.05427 ₿0.0000038	$2.51M ₿66.87	$46.39M ₿3.09K	$46.39M ₿3.05K
782	Pixels PIXEL	$0.0597 ₿0.0000090	9.55	$45.9M ₿7.02K	$0.05965 ₿0.0000094	$0.05447 ₿0.0000087	$32.45M ₿1.24K	$297.62M ₿45.49K	$45.9M ₿7.02K
783	TOKPIE TKP	$0.58 ₿0.000011	4.09	$45.99M ₿875.35	$0.58 ₿0.000011	$0.5572 ₿0.000011	$27.55K ₿1.47	$58M ₿1.1K	$45.99M ₿875.35
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.85 ₿0.000016	$1.77 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.88M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$2.63M ₿67.25	$45.88M ₿21.43K	$45.88M ₿0
785	Parcl PRCL	$0.1306	7.65	$45.81M	$0.1345	$0.1209	$16.38M	$130.44M	$45.81M
786	Storj STORJ	$0.3182 ₿0.0000099	4.16	$45.7M ₿1.43K	$0.3182 ₿0.000010	$0.3053 ₿0.0000098	$13.1M ₿293.65	$135.08M ₿4.23K	$45.7M ₿1.43K
787	Fusionist ACE	$0.7703 ₿0.00012	10.79	$45.74M ₿0	$0.7757 ₿0.00013	$0.6953 ₿0.00012	$12.3M ₿519.9	$112.77M ₿17.9K	$45.74M ₿0
788	Cudos CUDOS	$0.006174 ₿0.00000031	-0.27	$45.5M ₿2.14K	$0.009789 ₿0.00000032	$0.006108 ₿0.00000030	$4.54K ₿33.39	$57.48M ₿2.86K	$45.5M ₿2.14K
790	REVOX REX	$0.02287	4.60	$45.55M	$0.02294	$0.02057	$13.46M	$68.61M	$45.55M
791	McDull (Meme) MCDULL	$0.00000511	2.61	$45.41M	$0.000005159	$0.000004959	$125.74K	$45.41M	$45.41M
792	RSS3 RSS3	$0.06285 ₿0.0000060	2.33	$45.23M ₿3.95K	$0.06346 ₿0.0000065	$0.06042 ₿0.0000060	$5.23M ₿77.5	$62.85M ₿6.08K	$45.23M ₿3.95K
793	Zerebro ZEREBRO	$0.04507	5.82	$45.02M	$0.04503	$0.04151	$23.76M	$45.02M	$45.02M
794	Undeads Games UDS	$0.6307	6.43	$45.49M	$0.6484	$0.5689	$535.8K	$157.7M	$45.49M
795	Maverick Protocol MAV	$0.07521 ₿0.0000086	6.71	$44.83M ₿2.16K	$0.07564 ₿0.0000092	$0.07042 ₿0.0000085	$4.33M ₿197.87	$150.33M ₿17.28K	$44.83M ₿2.16K
796	Open Campus EDU	$0.1722 ₿0.000012	5.82	$44.75M ₿3.12K	$0.1722 ₿0.000013	$0.1627 ₿0.000011	$7.57M ₿169.58	$172.03M ₿12K	$44.75M ₿3.12K
798	Wen WEN	$0.00006156 ₿0.0000000040	4.47	$44.79M ₿2.99K	$0.00006289 ₿0.0000000046	$0.00005834 ₿0.0000000040	$6.5M ₿906.93	$44.79M ₿2.99K	$44.79M ₿2.99K
800	Bifrost BFC	$0.03195 ₿0.0000012	2.15	$44.45M ₿1.76K	$0.0322 ₿0.0000013	$0.03128 ₿0.0000012	$2.32M ₿38.72	$75.67M ₿2.99K	$44.45M ₿1.76K
801	Wrapped XRP WXRP	$2.47 ₿0.0000088	3.20	$44.36M ₿0	$2.49 ₿0.0000091	$2.38 ₿0.0000084	$19.13K ₿0.06	$44.36M	$44.36M ₿0
802	Big Dog Fink BINK	$0.0002969	5.92	$44.23M	$0.0002969	$0.0002803	$1.94K	$44.23M	$44.23M
803	Puffer PUFFER	$0.2501	4.99	$44.01M	$0.2501	$0.238	$22.9M	$250.12M	$44.01M
804	NFPrompt NFP	$0.09941 ₿0.0000093	9.90	$43.89M ₿0	$0.1008 ₿0.000010	$0.09038 ₿0.0000092	$10.22M ₿321.33	$99.34M ₿6.64K	$43.89M ₿0
805	Renzo REZ	$0.01669 ₿0.0000055	9.14	$43.93M	$0.01669	$0.01529	$26.68M	$166.92M	$43.93M
806	Anvil ANVL	$0.002255	0.53	$43.85M	$0.002258	$0.00224	$141.34K	$222.53M	$43.85M
807	AUKI AUKI	$0.02214	0.97	$43.84M	$0.0228	$0.02081	$160.81K	$221.39M	$43.84M
808	NetMind Token NMT	$0.9085 ₿0.00013	0.51	$43.82M ₿0	$0.9229 ₿0.00016	$0.9039 ₿0.00013	$2.36M ₿22.34	$130.9M ₿15.38K	$43.82M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}