Ergebnisseite 7 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	CYBER CYBER	$1.32 ₿0.00019	-5.60	$49.77M ₿2.15K	$1.4 ₿0.00020	$1.31 ₿0.00019	$8.1M ₿406.88	$132.37M ₿19.5K	$49.77M ₿2.15K
684	TrustToken TRU	$0.0387 ₿0.0000019	-7.48	$49.77M ₿2.18K	$0.04194 ₿0.0000020	$0.03863 ₿0.0000019	$6.12M ₿296.08	$50.35M ₿2.4K	$49.77M ₿2.18K
686	Solidus Ai Tech AITECH	$0.03207 ₿0.0000031	-1.71	$49.55M ₿1.67K	$0.03312 ₿0.0000034	$0.0321 ₿0.0000030	$10.39M ₿115.83	$63.91M ₿6.28K	$49.55M ₿1.67K
688	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
689	Comedian BAN	$0.04903	-0.84	$49.03M	$0.05011	$0.04864	$13.86M	$49.03M	$49.03M
690	CertiK CTK	$0.339 ₿0.000013	-5.74	$49M ₿1.73K	$0.3659 ₿0.000013	$0.3392 ₿0.000012	$4.05M ₿32.93	$49.32M ₿1.74K	$49M ₿1.73K
691	Omni Network OMNI	$2.56	-6.51	$48.95M	$2.75	$2.53	$6.37M	$255.83M	$48.95M
692	Autonolas OLAS	$0.2771 ₿0.000056	-1.70	$48.8M ₿2.46K	$0.2858 ₿0.000057	$0.2762 ₿0.000052	$342.76K ₿48.92	$129.68M ₿30.31K	$48.8M ₿2.46K
693	Kelp Gain AGETH	$1,857.61	-1.13	$48.48M	$1,900.28	$1,810.72	$10.09K	$48.48M	$48.48M
694	GAME by Virtuals GAME	$0.04845	1.41	$48.46M	$0.04948	$0.04422	$5.27M	$48.46M	$48.46M
696	Velodrome Finance VELO	$0.05224 ₿0.0000035	-5.16	$48.43M ₿2.15K	$0.05545 ₿0.0000037	$0.052 ₿0.0000034	$7.94M ₿193.29	$108.05M ₿5.59K	$48.43M ₿2.15K
697	DODO DODO	$0.04844 ₿0.0000032	-6.76	$48.45M ₿2.15K	$0.05211 ₿0.0000034	$0.04798 ₿0.0000032	$6.12M ₿187.8	$48.45M ₿3.26K	$48.45M ₿2.15K
698	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	-0.26	$48.05M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$50.04K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
699	Banana For Scale BANANAS31	$0.004783	0.61	$47.81M	$0.004961	$0.004669	$16.17M	$47.81M	$47.81M
700	Mountain Protocol USD USDM	$0.9977 ₿0.000014	-0.86	$47.89M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$756.29K ₿17.3	$47.89M ₿1.19K	$47.89M ₿0
701	Stronghold Token SHX	$0.008903 ₿0.00000011	0.33	$47.86M ₿593.51	$0.008958 ₿0.00000011	$0.008707 ₿0.000000099	$303.04K ₿12.49	$0	$47.86M ₿593.51
703	deBridge DBR	$0.01644	-0.73	$47.85M	$0.0168	$0.01586	$12.43M	$164.39M	$47.85M
704	Cronos Bridged WBTC (Cronos) WBTC	$94,072	-0.79	$47.48M	$95,165	$93,051	$75.36K	$47.48M	$47.48M
705	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.5 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
707	QANplatform QANX	$0.02777 ₿0.0000013	-3.37	$47.23M ₿2.23K	$0.0289 ₿0.0000013	$0.02771 ₿0.0000013	$264.78K ₿16.63	$58.33M ₿2.75K	$47.23M ₿2.23K
708	Keep Network KEEP	$0.08582 ₿0.0000032	-7.05	$47.18M ₿1.8K	$0.09233 ₿0.0000034	$0.08548 ₿0.0000032	$3.72K ₿0.72	$85.83M ₿3.27K	$47.18M ₿1.8K
709	Coq Inu COQ	$0.0000006827 ₿0.000000000049	-3.45	$47.39M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.000000675 ₿0.000000000048	$3.85M ₿272.67	$47.39M ₿3.41K	$47.39M ₿3.41K
711	ApeX APEX	$0.8426 ₿0.000046	-7.17	$46.94M ₿2.11K	$0.9109 ₿0.000048	$0.8348 ₿0.000045	$26.03M ₿1.6K	$420.37M ₿46.01K	$46.94M ₿2.11K
713	Simon's Cat CAT	$0.000006929	-8.45	$46.82M	$0.000007609	$0.00000695	$6.07M	$56.18M	$46.82M
714	Renzo Restaked LST PZETH	$1,849.88	-15.09	$46.53M	$2,178.74	$1,849.88	$708.18	$46.53M	$46.53M
715	Gains Network GNS	$1.52 ₿0.000065	-4.33	$46.25M ₿2.23K	$1.6 ₿0.000067	$1.52 ₿0.000065	$1.69M ₿78.65	$46.25M ₿2.23K	$46.25M ₿2.23K
717	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9973 ₿0.000014	-0.26	$45.84M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$4.65M ₿67.25	$45.84M ₿21.43K	$45.84M ₿0
718	MovieBloc MBL	$0.002493 ₿0.000000078	-1.67	$45.93M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$3.58M ₿29.17	$74.81M ₿2.34K	$45.93M ₿1.37K
719	Helium Mobile MOBILE	$0.0005164 ₿0.000000041	-4.93	$45.56M ₿3.57K	$0.00055 ₿0.000000044	$0.0005096 ₿0.000000040	$1.89M ₿77.31	$118.71M ₿9.46K	$45.56M ₿3.57K
720	LandWolf WOLF	$0.00005068	-5.04	$45.71M	$0.00005338	$0.00004881	$2.42M	$45.71M	$45.71M
721	SSV Network SSV	$6.42 ₿0.00076	-2.51	$45.52M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.34M ₿676.96	$80.76M ₿8.58K	$45.52M ₿5.39K
722	RIF Token RIF	$0.04539 ₿0.0000036	-3.29	$45.39M ₿3.65K	$0.04719 ₿0.0000038	$0.04507 ₿0.0000036	$2.7M ₿52.65	$45.39M ₿3.65K	$45.39M ₿3.65K
723	Web 3 Dollar USD3	$1.05	-0.01*	$45.15M	$1.05	$1.05	$16.92K	$45.15M	$45.15M
724	SpaceN SN	$1.13 ₿0.0000069	-0.73	$45.12M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.19K ₿0.17	$1.13B ₿6.93K	$45.12M ₿277.44
725	Ekubo Protocol EKUBO	$4.51	-5.33	$45.09M	$4.93	$4.47	$425.09K	$45.09M	$45.09M
727	Ava AI AVA	$0.04546	-6.77	$45.44M	$0.05017	$0.04324	$16.34M	$45.44M	$45.44M
728	Storj STORJ	$0.3123 ₿0.0000099	-6.48	$44.94M ₿1.43K	$0.3372 ₿0.000010	$0.3112 ₿0.0000098	$19.27M ₿293.65	$132.82M ₿4.23K	$44.94M ₿1.43K
730	Ronin Bridged WETH (Ronin) WETH	$1,792.13	-1.79	$44.83M	$1,851.6	$1,790.03	$457.02K	$649.23M	$44.83M
732	Railgun RAIL	$0.7759 ₿0.0000096	-1.40	$44.62M ₿553.67	$0.8056 ₿0.0000097	$0.7706 ₿0.0000089	$194.61K ₿2.78	$44.62M ₿553.67	$44.62M ₿553.67
733	Zerebro ZEREBRO	$0.0446	-5.81	$44.64M	$0.04882	$0.04312	$26.42M	$44.64M	$44.64M
736	Zedxion ZEDXION	$0.3603 ₿0.0000035	-2.10	$44.07M ₿0	$0.3684 ₿0.0000035	$0.3604 ₿0.0000034	$834.72K ₿12.17	$1.71B ₿16.79K	$44.07M ₿0
738	Binance-Peg Avalanche AVAX	$21.92 ₿0.00067	-1.47	$43.83M ₿0	$22.68 ₿0.00069	$21.71 ₿0.00066	$70.01K ₿2.76	$43.83M	$43.83M ₿0
739	Forta FORT	$0.07712 ₿0.0000028	-3.27	$43.62M ₿987.97	$0.08149 ₿0.0000029	$0.077 ₿0.0000028	$1.01M ₿11.38	$77.21M ₿2.9K	$43.62M ₿987.97
740	Sperax SPA	$0.02144 ₿0.00000026	5.98	$43.45M ₿450.94	$0.02151 ₿0.00000028	$0.01956 ₿0.00000025	$3.36M ₿32.3	$98.7M ₿1.23K	$43.45M ₿450.94
741	Liquity USD LUSD	$1 ₿0.000014	-0.14	$43.5M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$123.34K ₿40.52	$43.5M ₿1.71K	$43.5M ₿1.71K
742	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.18	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
743	Avalanche Bridged WBTC (Avalanche) WBTC	$94,124	-0.35	$43.48M	$95,219	$93,288	$1.52M	$43.48M	$43.48M
744	Orchid Protocol OXT	$0.07359 ₿0.0000020	-1.90	$43.55M ₿1.21K	$0.07606 ₿0.0000021	$0.0734 ₿0.0000020	$3.68M ₿80.8	$73.61M ₿2.04K	$43.55M ₿1.21K
745	Metadium META	$0.02508 ₿0.00000084	3.99	$42.87M ₿1.43K	$0.02549 ₿0.00000086	$0.02383 ₿0.00000068	$4.18M ₿2.96K	$50.17M ₿1.68K	$42.87M ₿1.43K
746	Metal Blockchain METAL	$0.0875 ₿0.0000010	0.48	$44.42M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$428.89K ₿12.36	$58.33M ₿359.56	$44.42M ₿0
748	Binance-Peg EOS EOS	$0.6717 ₿0.000015	-0.78	$42.92M ₿0	$0.6876 ₿0.000015	$0.6588 ₿0.000014	$64.88K ₿0.34	$42.92M	$42.92M ₿0
749	Moo Deng MOODENG	$0.0436	-7.60	$43.3M	$0.04906	$0.04207	$37.46M	$43.3M	$43.3M
751	Socean Staked Sol INF	$195.52 ₿0.0029	-0.19	$42.66M ₿650.73	$197.19 ₿0.0030	$191.43 ₿0.0029	$3.23M ₿48.78	$130.66M ₿1.99K	$42.66M ₿650.73
752	DUSK Network DUSK	$0.0849 ₿0.0000064	-8.72	$42.49M ₿2.94K	$0.0933 ₿0.0000070	$0.08485 ₿0.0000063	$3.73M ₿331.1	$42.49M ₿3.22K	$42.49M ₿2.94K
753	Bifrost BFC	$0.03044 ₿0.0000012	-0.08	$42.37M ₿1.76K	$0.03076 ₿0.0000013	$0.03026 ₿0.0000012	$655.19K ₿38.72	$72.13M ₿2.99K	$42.37M ₿1.76K
754	SMARDEX SDEX	$0.004643 ₿0.00000032	1.56	$42.37M ₿2.66K	$0.00465 ₿0.00000032	$0.004571 ₿0.00000031	$230.22K ₿25.34	$46.35M ₿3.21K	$42.37M ₿2.66K
755	BCGame Coin BC	$0.004219	0.16	$42.23M	$0.004264	$0.004153	$10.46K	$42.23M	$42.23M
756	Stafi FIS	$0.2782 ₿0.000010	36.54	$42.44M ₿1.5K	$0.285 ₿0.000010	$0.1921 ₿0.000010	$53.51M ₿75.1	$42.44M ₿1.5K	$42.44M ₿1.5K
757	Strike STRIKE	$7.58 ₿0.00019	-2.42	$41.99M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.48M ₿11.18	$49.57M ₿1.27K	$41.99M ₿919.03
758	Energy Web Token EWT	$0.6911 ₿0.000035	-2.26	$41.79M ₿1.78K	$0.7071 ₿0.000035	$0.6902 ₿0.000034	$50.83K ₿17.65	$47.7M ₿2.43K	$41.79M ₿1.78K
759	Storm STMX	$0.003806 ₿0.00000014	0.63	$41.6M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13.16M ₿60.54	$47.27M ₿1.86K	$41.6M ₿1.64K
760	Uquid Coin UQC	$4.17 ₿0.00013	11.43	$41.67M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$842.05K ₿40.38	$166.7M ₿5.3K	$41.67M ₿1.32K
762	RSS3 RSS3	$0.05804 ₿0.0000060	-10.14	$41.9M ₿3.95K	$0.06472 ₿0.0000065	$0.05801 ₿0.0000060	$3.86M ₿77.5	$58.23M ₿6.08K	$41.9M ₿3.95K
763	My Neighbor Alice ALICE	$0.4515 ₿0.000025	-5.49	$41.59M ₿2.28K	$0.4807 ₿0.000027	$0.448 ₿0.000025	$7.36M ₿233.79	$45.16M ₿2.55K	$41.59M ₿2.28K
764	Dego Finance DEGO	$1.97 ₿0.000043	-18.44	$41.38M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$10.58M ₿75.2	$41.38M ₿647.31	$41.38M ₿234.01
765	Origin Protocol OGN	$0.05971 ₿0.0000031	-3.60	$41.25M ₿1.57K	$0.06214 ₿0.0000033	$0.05939 ₿0.0000030	$4.58M ₿352.47	$84.2M ₿3.12K	$41.25M ₿1.57K
766	Travala.com AVA	$0.6073 ₿0.000012	-3.68	$41.14M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.5M ₿55.82	$41.14M ₿787.59	$41.14M ₿675.43
767	Aleph Zero AZERO	$0.1358 ₿0.000013	-0.53	$41.08M ₿4.3K	$0.1457 ₿0.000014	$0.1358 ₿0.000013	$610.26K ₿39.47	$70.66M ₿4.98K	$41.08M ₿4.3K
768	Cudos CUDOS	$0.005555 ₿0.00000031	9.14	$40.97M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$1.54K ₿33.39	$51.76M ₿2.86K	$40.97M ₿2.14K
769	McDull (Meme) MCDULL	$0.00000459	-3.00	$40.77M	$0.00000474	$0.00000458	$64.79K	$40.77M	$40.77M
770	Nym NYM	$0.05043 ₿0.0000033	-0.12	$40.78M ₿2.39K	$0.051 ₿0.0000033	$0.0502 ₿0.0000032	$1.32M ₿23.82	$50.35M ₿3.34K	$40.78M ₿2.39K
771	Ice Open Network ICE	$0.006002 ₿0.000000062	-4.24	$40.83M ₿410.29	$0.006613 ₿0.000000064	$0.00581 ₿0.000000061	$10.53M ₿360.15	$127.12M ₿1.31K	$40.83M ₿410.29
772	Wrapped XRP WXRP	$2.26 ₿0.0000088	2.94	$40.55M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$177.43K ₿0.06	$40.55M	$40.55M ₿0
773	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
774	LOFI LOFI	$0.04041	1.07	$40.27M	$0.04052	$0.03795	$3.72M	$40.27M	$40.27M
777	Acala ACA	$0.0345 ₿0.0000022	-6.57	$40.26M ₿2.13K	$0.03698 ₿0.0000024	$0.03377 ₿0.0000021	$6.43M ₿131.9	$55.22M ₿2.38K	$40.26M ₿2.13K
778	Ancient8 A8	$0.1394	-0.60	$40.23M	$0.1461	$0.1372	$6.49M	$139.76M	$40.23M
779	Radicle RAD	$0.7961 ₿0.000036	-1.60	$39.69M ₿1.84K	$0.8303 ₿0.000039	$0.7938 ₿0.000036	$10.8M ₿204.19	$79.65M ₿3.7K	$39.69M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Anvil ANVL	$0.00208	-1.00	$39.4M	$0.002155	$0.001985	$14.89K	$205.23M	$39.4M
781	DAO Maker DAO	$0.1566 ₿0.000021	4.21	$39.32M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$6.69M ₿127.14	$43.48M ₿6.04K	$39.32M ₿5.09K
782	Hashflow HFT	$0.06974 ₿0.0000060	-6.35	$39.5M ₿2.33K	$0.07447 ₿0.0000063	$0.06964 ₿0.0000060	$12.38M ₿214.44	$69.81M ₿6.05K	$39.5M ₿2.33K
783	Neutron NTRN	$0.1381 ₿0.000015	-4.12	$39.35M ₿4.21K	$0.1456 ₿0.000016	$0.1381 ₿0.000014	$2.31M ₿196.13	$138.12M ₿15.05K	$39.35M ₿4.21K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	PolySwarm NCT	$0.02078 ₿0.00000042	-3.28	$39.19M ₿731.48	$0.02171 ₿0.00000044	$0.02081 ₿0.00000041	$684.64K ₿13.47	$39.2M ₿799.02	$39.19M ₿731.48
785	Propy PRO	$0.676 ₿0.000038	-3.69	$39.14M ₿2.21K	$0.7019 ₿0.000040	$0.6592 ₿0.000036	$2.73M ₿140.66	$67.61M ₿3.81K	$39.14M ₿2.21K
786	Suilend SEND	$0.8016	1.10	$39.1M	$0.8422	$0.7366	$4.71M	$80.24M	$39.1M
787	Layer3 L3	$0.065	-2.41	$39M	$0.06724	$0.06501	$3.76M	$216.85M	$39M
788	Big Dog Fink BINK	$0.0002584	-1.38	$38.51M	$0.0002641	$0.0002544	$1.85K	$38.51M	$38.51M
789	Edge EDGE	$0.9472 ₿0.0000022	9.67	$38.62M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$120.57K ₿0.04	$56.57M ₿132.02	$38.62M ₿99.04
790	Ampleforth AMPL	$1.21 ₿0.000017	-3.11	$38.58M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$97.15K ₿14.1	$44.92M ₿4.46K	$38.58M ₿3.82K
791	Milady Meme Coin LADYS	$0.00000004337 ₿0.0000000000028	-5.70	$38.57M ₿2.52K	$0.00000004669 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$4.64M ₿165.48	$38.57M ₿2.52K	$38.57M ₿2.52K
793	The Root Network ROOT	$0.005829 ₿0.00000097	0.03	$38.57M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.46M ₿212.3	$70.13M ₿11.54K	$38.57M ₿0
794	Marinade MNDE	$0.09345 ₿0.0000036	-2.01	$38.42M ₿958.16	$0.0954 ₿0.0000038	$0.09264 ₿0.0000035	$756.4K ₿13.43	$93.46M ₿3.65K	$38.42M ₿958.16
797	tokenbot CLANKER	$38.19	-12.99	$38.22M	$44.15	$37.53	$7.74M	$38.22M	$38.22M
798	Avalanche Bridged WETH (Avalanche) WETH	$1,792.28	-1.75	$38.07M	$1,845.21	$1,789.33	$32.74M	$38.07M	$38.07M
799	Renzo REZ	$0.01408 ₿0.0000055	-2.75	$37.92M	$0.01483	$0.01363	$15.15M	$140.66M	$37.92M
800	BakeryToken BAKE	$0.1314 ₿0.0000053	-5.51	$37.95M ₿1.53K	$0.1393 ₿0.0000056	$0.1311 ₿0.0000052	$5.94M ₿194.08	$38.09M ₿1.47K	$37.95M ₿1.53K
801	ThunderCore TT	$0.003127 ₿0.000000080	-3.53	$37.69M ₿888.91	$0.003256 ₿0.000000084	$0.003114 ₿0.000000078	$2.85M ₿1.85	$37.69M ₿888.91	$37.69M ₿888.91
803	Telos TLOS	$0.09003 ₿0.0000046	-1.78	$37.81M ₿1.94K	$0.09202 ₿0.0000048	$0.08995 ₿0.0000046	$2.43M ₿101.21	$37.81M ₿1.97K	$37.81M ₿1.94K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}