7 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4390)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Clash of Lilliput COL	$0.1143 ₿0.0000018	1.07	$9.39M ₿148.41	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.5K ₿0.06	$114.39M ₿1.81K	$9.39M ₿148.41
1190	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1193	Hivemapper HONEY	$0.001587 ₿0.000000025	1.28	$9.27M ₿146.82	$0.001635 ₿0.000000025	$0.001552 ₿0.000000024	$178.69K ₿2.83	$10.39M ₿164.64	$9.27M ₿146.82
1198	Wilder World WILD	$0.0192 ₿0.00000030	-1.65	$9.21M ₿145.67	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.81K ₿3.01	$9.61M ₿151.98	$9.21M ₿145.67
1199	ELYSIA EL	$0.001334 ₿0.000000021	3.46	$9.18M ₿145.6	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$671.2K ₿7.67	$9.18M ₿145.6	$9.18M ₿145.6
1203	ThunderCore TT	$0.0006679 ₿0.000000010	1.50	$9.16M ₿144.97	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$161.01K ₿2.51	$9.16M ₿144.97	$9.16M ₿144.97
1207	Forta FORT	$0.01427 ₿0.00000023	13.75	$9.06M ₿143.71	$0.01462 ₿0.00000023	$0.01242 ₿0.00000019	$803.39K ₿14.53	$14.28M ₿226.34	$9.06M ₿143.71
1208	Thena THE	$0.06796 ₿0.0000010	1.44	$9.06M ₿143.18	$0.06865 ₿0.0000010	$0.06651 ₿0.0000010	$3.93M ₿62.72	$19.34M ₿305.72	$9.06M ₿143.18
1210	Mossland MOC	$0.02014 ₿0.00000031	1.98	$9.03M ₿142.68	$0.02041 ₿0.00000032	$0.01963 ₿0.00000031	$62.85K ₿0.99	$10.06M ₿159.07	$9.03M ₿142.68
1211	Paris Saint-Germain Fan Token PSG	$0.5591 ₿0.0000088	2.68	$8.99M ₿142.16	$0.5671 ₿0.0000090	$0.5445 ₿0.0000086	$5.17M ₿81.86	$11.12M ₿175.84	$8.99M ₿142.16
1214	Dymension DYM	$0.01646 ₿0.00000026	5.37	$8.93M ₿141.59	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.75M ₿185.58	$17.57M ₿278.42	$8.93M ₿141.59
1215	THORSwap THOR	$0.03496 ₿0.00000055	-0.77	$8.89M ₿140.58	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.83K ₿0.08	$8.89M ₿140.58	$8.89M ₿140.58
1217	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	398.80	$8.85M ₿138.96	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿138.96	$8.85M ₿138.96
1218	Big Dog Fink BINK	$0.00005895 ₿0.00000000093	2.07	$8.78M ₿139.01	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$98.48 ₿0	$8.78M ₿139.01	$8.78M ₿139.01
1223	Alchemix ALCX	$3.45 ₿0.000054	3.23	$8.71M ₿137.72	$3.47 ₿0.000055	$3.34 ₿0.000053	$662.86K ₿10.49	$10.92M ₿172.72	$8.71M ₿137.72
1225	XION XION	$0.1219 ₿0.0000019	4.12	$8.7M ₿137.52	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$4.05M ₿13.34	$24.55M ₿388.18	$8.7M ₿137.52
1226	BounceBit BB	$0.02109 ₿0.00000033	0.62	$8.64M ₿137.08	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.46M ₿40.17	$44.29M ₿702.97	$8.64M ₿137.08
1228	AS Roma Fan Token ASR	$1.01 ₿0.000015	2.10	$8.66M ₿136.89	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.23M ₿51.03	$10.08M ₿159.19	$8.66M ₿136.89
1232	Hashflow HFT	$0.01038 ₿0.00000016	2.95	$8.58M ₿136.08	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$2.99M ₿72.75	$10.4M ₿164.93	$8.58M ₿136.08
1233	Fusionist ACE	$0.08424 ₿0.0000013	0.68	$8.59M ₿135.99	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.87M ₿45.47	$12.35M ₿195.57	$8.59M ₿135.99
1234	MCOIN MCOIN	$0.04845 ₿0.00000076	6.17	$8.58M ₿135.74	$0.04853 ₿0.00000076	$0.04558 ₿0.00000072	$294.95K ₿4.67	$24.24M ₿383.43	$8.58M ₿135.74
1235	Bitcoin USD (BTCFi) BTCUSD	$0.9995 ₿0.000015	-0.45	$8.58M ₿135.64	$1.02 ₿0.000016	$0.9989 ₿0.000015	$1.04K ₿0.03	$8.58M ₿135.64	$8.58M ₿135.64
1238	Supra SUPRA	$0.0002934 ₿0.0000000046	1.06	$8.51M ₿135.08	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$256.85K ₿4.06	$23.97M ₿380.33	$8.51M ₿135.08
1240	エラストス ELA	$0.3684 ₿0.0000058	0.71	$8.53M ₿134.65	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$114.17K ₿1.81	$9.69M ₿152.96	$8.53M ₿134.65
1242	Just a chill guy CHILLGUY	$0.008505 ₿0.00000013	0.60	$8.49M ₿134.47	$0.009086 ₿0.00000014	$0.008423 ₿0.00000013	$5.82M ₿91.99	$8.49M ₿134.47	$8.49M ₿134.47
1249	Iagon IAG	$0.02243 ₿0.00000035	4.56	$8.44M ₿133.57	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$142.97K ₿2.26	$22.44M ₿355.22	$8.44M ₿133.57
1256	Atletico Madrid ATM	$0.9808 ₿0.000015	2.44	$8.31M ₿131.36	$0.999 ₿0.000015	$0.953 ₿0.000015	$1.73M ₿17.83	$9.82M ₿155.25	$8.31M ₿131.36
1258	SquidGrow SQGROW	$0.00829 ₿0.00000013	-3.89	$8.29M ₿131.01	$0.008629 ₿0.00000013	$0.008182 ₿0.00000012	$20.28K ₿0.32	$8.29M ₿131.01	$8.29M ₿131.01
1259	アデックス ADX	$0.05596 ₿0.00000088	-0.37	$8.28M ₿130.72	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$3.49M ₿55.66	$8.39M ₿132.58	$8.28M ₿130.72
1261	Vulcan Forged PYR	$0.1812 ₿0.0000028	-0.15	$8.22M ₿130.5	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.61M ₿41.24	$9.06M ₿143.79	$8.22M ₿130.5
1262	SMARDEX SDEX	$0.0008442 ₿0.000000013	-4.20	$8.27M ₿130.55	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.61K ₿2.06	$8.33M ₿131.42	$8.27M ₿130.55
1264	APX APX	$0.2191 ₿0.0000034	-0.77	$8.22M ₿130.32	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$784.55 ₿0.01	$871.57M ₿13.82K	$8.22M ₿130.32
1265	USUALx USUALX	$0.01762 ₿0.00000028	5.15	$8.19M ₿130.34	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.63K ₿0.03	$8.19M ₿130.34	$8.19M ₿130.34
1269	ARPA ARPA	$0.008218 ₿0.00000013	0.09	$8.07M ₿127.89	$0.008396 ₿0.00000013	$0.00818 ₿0.00000012	$3.17M ₿50.08	$16.44M ₿260.42	$8.07M ₿127.89
1270	MCDex MCB	$2.12 ₿0.000033	-0.01*	$8.09M ₿127.78	$2.14 ₿0.000034	$2.12 ₿0.000033	$549.91 ₿0.01	$10.21M ₿161.38	$8.09M ₿127.78
1273	GRIFFAIN GRIFFAIN	$0.008009 ₿0.00000012	0.01*	$8.01M ₿127.57	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.51M ₿87.39	$8.01M ₿127.57	$8.01M ₿127.57
1275	Sentinel Protocol BOUNTY	$0.01539 ₿0.00000024	1.44	$7.99M ₿126.24	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$203.9K ₿3.09	$8.55M ₿135.06	$7.99M ₿126.24
1279	DexTools DEXT	$0.1109 ₿0.0000017	-7.17	$7.91M ₿125.07	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$115.15K ₿1.82	$12.49M ₿197.5	$7.91M ₿125.07
1280	JumpToken JMPT	$0.5345 ₿0.0000084	-1.41	$7.9M ₿125.05	$0.5462 ₿0.0000086	$0.5349 ₿0.0000084	$6.4K ₿0.1	$16.48M ₿260.87	$7.9M ₿125.05
1282	Diverge Loop DLC	$0.008818 ₿0.00000014	-12.48	$7.85M ₿124.69	$0.01057 ₿0.00000016	$0.008767 ₿0.00000013	$358.53K ₿5.71	$8.82M ₿140.11	$7.85M ₿124.69
1284	Cloud CLOUD	$0.01358 ₿0.00000021	-0.81	$7.86M ₿124.27	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$167.33K ₿2.63	$13.6M ₿215.04	$7.86M ₿124.27
1286	Hydranet HDN	$0.03831 ₿0.00000060	0.92	$7.84M ₿124.01	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.49K ₿1.26	$11.5M ₿181.81	$7.84M ₿124.01
1287	VitaDAO VITA	$0.3006 ₿0.0000047	2.37	$7.83M ₿123.95	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.61K ₿0.07	$8.45M ₿133.68	$7.83M ₿123.95
1289	Spice SFI	$97.3 ₿0.0015	1.89	$7.79M ₿123.08	$101.82 ₿0.0016	$94.45 ₿0.0014	$38.13K ₿0.6	$8.96M ₿141.65	$7.79M ₿123.08
1290	Hanu Yokia HANU	$0.00000005189 ₿0.00000000000082	0.69	$7.78M ₿123.02	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$76.38 ₿0	$30.82M ₿487.22	$7.78M ₿123.02
1293	MARBLEX MBX	$0.02766 ₿0.00000043	1.98	$7.69M ₿121.66	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.67	$8.89M ₿140.53	$7.69M ₿121.66
1295	AhaToken AHT	$0.001058 ₿0.000000016	0.14	$7.69M ₿121.45	$0.00107 ₿0.000000016	$0.001031 ₿0.000000016	$40.92K ₿0.65	$8.12M ₿128.18	$7.69M ₿121.45
1297	Coinweb CWEB	$0.001147 ₿0.000000018	-2.38	$7.65M ₿120.81	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$100.92K ₿1.6	$8.72M ₿137.8	$7.65M ₿120.81
1300	Bitrise Token BRISE	$0.00000001933 ₿0.00000000000030	1.24	$7.62M ₿120.28	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$592.72K ₿9.32	$8.22M ₿129.82	$7.62M ₿120.28
1306	Coq Inu COQ	$0.000000109 ₿0.0000000000017	11.59	$7.57M ₿119	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.88	$7.57M ₿119	$7.57M ₿119
1308	Eesee ESE	$0.01127 ₿0.00000017	6.06	$7.52M ₿118.84	$0.01185 ₿0.00000018	$0.01062 ₿0.00000016	$466.79K ₿7.4	$8.58M ₿135.69	$7.52M ₿118.84
1309	DAO Maker DAO	$0.02994 ₿0.00000047	-1.72	$7.52M ₿118.69	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.64M ₿26.15	$8.32M ₿131.32	$7.52M ₿118.69
1310	Foom FOOM	$0.00000004281 ₿0.00000000000067	1.14	$7.49M ₿118.38	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.38	$7.49M ₿118.38
1312	FC Barcelona Fan Token BAR	$0.2965 ₿0.0000046	0.94	$7.47M ₿117.91	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.64M ₿41.72	$11.87M ₿187.37	$7.47M ₿117.91
1316	Vanar Chain VANRY	$0.003426 ₿0.000000054	-0.10	$7.37M ₿117.07	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.6M ₿25.38	$7.41M ₿117.67	$7.37M ₿117.07
1321	Bitcoin Pro BTCP	$56.81 ₿0.00089	-0.03	$7.33M ₿115.86	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.56K ₿0.12	$119.3M ₿1.89K	$7.33M ₿115.86
1324	PHNIX PHNIX	$0.0000137 ₿0.00000000021	0.84	$7.28M ₿115.01	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$197.88K ₿3.15	$8.08M ₿127.68	$7.28M ₿115.01
1325	Alpha Fi ALPHA	$0.7293 ₿0.000011	0.17	$7.25M ₿114.75	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$573.78 ₿0.01	$7.29M ₿115.46	$7.25M ₿114.75
1327	Polkastarter POLS	$0.07338 ₿0.0000011	5.11	$7.25M ₿114.38	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$260.2K ₿4.08	$7.31M ₿115.3	$7.25M ₿114.38
1329	BitMEX BMEX	$0.07229 ₿0.0000011	3.26	$7.21M ₿113.92	$0.0727 ₿0.0000011	$0.07001 ₿0.0000011	$4.6K ₿0.07	$32.53M ₿513.91	$7.21M ₿113.92
1330	Resistance Dog REDO	$0.07122 ₿0.0000011	19.41	$7.15M ₿113.86	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$137.15K ₿2.19	$7.15M ₿113.86	$7.15M ₿113.86
1331	Iron Fish IRON	$0.09814 ₿0.0000015	0.46	$7.2M ₿113.83	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.54K ₿0.17	$7.21M ₿113.93	$7.2M ₿113.83
1333	XBorg XBG	$0.01451 ₿0.00000022	2.19	$7.18M ₿113.44	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$1.73K ₿0.03	$14.51M ₿229.37	$7.18M ₿113.44
1334	Access Protocol ACS	$0.0001396 ₿0.0000000021	-0.18	$7.2M ₿113.33	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$506.68K ₿8	$12.65M ₿198.92	$7.2M ₿113.33
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Anzen USDz USDZ	$0.947 ₿0.000014	-2.76	$7.14M ₿112.47	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.68K ₿0.11	$7.14M ₿112.47	$7.14M ₿112.47
1337	Synapse SYN	$0.03216 ₿0.00000050	14.63	$7.05M ₿112.38	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.43M ₿101.65	$8.05M ₿128.24	$7.05M ₿112.38
1340	Cookie DAO COOKIE	$0.009185 ₿0.00000014	0.67	$7.06M ₿111.86	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.62M ₿25.64	$9.18M ₿145.43	$7.06M ₿111.86
1341	Slerf [OLD] SLERF	$0.01403 ₿0.00000022	8.44	$7.02M ₿111.44	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$676.62 ₿0.01	$7.02M ₿111.44	$7.02M ₿111.44
1342	オミセゴー OMG	$0.04973 ₿0.00000079	1.72	$6.97M ₿111.4	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$954.4K ₿15.08	$6.97M ₿111.4	$6.97M ₿111.4
1346	Swarms SWARMS	$0.006985 ₿0.00000011	1.62	$6.99M ₿110.31	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$4.92M ₿77.73	$6.99M ₿110.31	$6.99M ₿110.31
1350	Badger DAO BADGER	$0.3463 ₿0.0000054	0.77	$6.85M ₿109.91	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.27M ₿20.11	$7.22M ₿115.81	$6.85M ₿109.91
1351	ニミック NIM	$0.000501 ₿0.0000000079	-0.21	$6.95M ₿109.99	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.63K ₿1.07	$7.07M ₿111.89	$6.95M ₿109.99
1352	Games for a Living GFAL	$0.001317 ₿0.000000020	5.62	$6.96M ₿109.92	$0.00133 ₿0.000000021	$0.001246 ₿0.000000019	$15.86K ₿0.25	$13.24M ₿209.24	$6.96M ₿109.92
1354	SWEAT SWEAT	$0.0007456 ₿0.000000013	-3.48	$7.02M ₿109.55	$0.0008244 ₿0.000000013	$0.0007208 ₿0.000000011	$1.07M ₿22.5	$16.22M ₿253.3	$7.02M ₿109.55
1355	TARS AI TAI	$0.01182 ₿0.00000018	3.17	$6.94M ₿109.54	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.08M ₿16.99	$10.58M ₿167.11	$6.94M ₿109.54
1356	Alltoscan ATS	$0.09158 ₿0.0000014	0.83	$6.95M ₿109.44	$0.09443 ₿0.0000015	$0.09082 ₿0.0000014	$348.79K ₿5.5	$9.16M ₿144.17	$6.95M ₿109.44
1357	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1358	Stake DAO SDT	$0.1014 ₿0.0000016	5.18	$6.9M ₿109.13	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.37K ₿0.13	$7.08M ₿111.94	$6.9M ₿109.13
1360	Inverse Finance INV	$9.74 ₿0.00015	-1.58	$6.9M ₿109.1	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.32K ₿0.61	$7.09M ₿111.97	$6.9M ₿109.1
1361	Balancer BAL	$0.1067 ₿0.0000016	1.90	$6.89M ₿108.96	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$440.65K ₿6.94	$7.73M ₿122.1	$6.89M ₿108.96
1363	Partisia Blockchain MPC	$0.01477 ₿0.00000023	-0.37	$6.89M ₿108.85	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.99K ₿0.09	$9.01M ₿142.39	$6.89M ₿108.85
1364	Apu Apustaja APU	$0.0000204 ₿0.00000000032	1.04	$6.88M ₿108.76	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$87.47K ₿1.38	$6.88M ₿108.76	$6.88M ₿108.76
1366	Gitcoin GTC	$0.07823 ₿0.0000012	5.29	$6.86M ₿108.33	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.57M ₿56.44	$7.84M ₿123.81	$6.86M ₿108.33
1370	Alien Worlds TLM	$0.0009989 ₿0.000000015	2.58	$6.78M ₿107.56	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.12M ₿50.09	$7.02M ₿111.23	$6.78M ₿107.56
1373	ORIGYN OGY	$0.0008289 ₿0.000000013	1.12	$6.79M ₿107.32	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$185.25K ₿2.91	$8.65M ₿136.81	$6.79M ₿107.32
1374	ピアコイン PPC	$0.225 ₿0.0000035	1.77	$6.81M ₿107.14	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$38.02K ₿0.6	$6.81M ₿107.14	$6.81M ₿107.14
1375	HairDAO HAIR	$9.63 ₿0.00015	-0.05	$6.76M ₿107.1	$9.95 ₿0.00015	$9.55 ₿0.00015	$4.69K ₿0.1	$14.77M ₿233.96	$6.76M ₿107.1
1379	EthicHub ETHIX	$0.09532 ₿0.0000015	0.40	$6.72M ₿106.38	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$43.8 ₿0	$9.53M ₿150.9	$6.72M ₿106.38
1383	Metronome MET	$0.7616 ₿0.000012	-0.85	$6.69M ₿105.73	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$901.58 ₿0.01	$10.95M ₿173.18	$6.69M ₿105.73
1385	Galatasaray Fan Token GAL	$0.8404 ₿0.000013	-0.31	$6.67M ₿105.41	$0.8451 ₿0.000013	$0.8345 ₿0.000013	$697.58K ₿11.02	$8.38M ₿132.41	$6.67M ₿105.41
1386	Puffer PUFFER	$0.01447 ₿0.00000022	0.82	$6.67M ₿105.44	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$3.19M ₿28.08	$14.47M ₿228.69	$6.67M ₿105.44
1387	Bella Protocol BEL	$0.08247 ₿0.0000013	0.40	$6.6M ₿104.83	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.56M ₿24.33	$8.26M ₿131.04	$6.6M ₿104.83
1388	Milady Cult Coin CULT	$0.0001421 ₿0.0000000022	1.29	$6.66M ₿104.72	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$395.15K ₿6.61	$14.21M ₿223.38	$6.66M ₿104.72
1390	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	-0.68	$6.6M ₿104.42	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$303.87K ₿4.81	$38.25M ₿604.75	$6.6M ₿104.42
1393	CONX CONX	$0.00688 ₿0.00000011	2.66	$6.49M ₿104.21	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$52.37K ₿0.89	$13.76M ₿220.94	$6.49M ₿104.21
1397	PAAL AI PAAL	$0.007105 ₿0.00000011	2.86	$6.52M ₿102.88	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$1.82M ₿2.56	$7.26M ₿114.63	$6.52M ₿102.88
1400	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.01*	$6.47M ₿102.28	$1 ₿0.000016	$0.9973 ₿0.000015	$557.64K ₿8.81	$6.47M ₿102.28	$6.47M ₿102.28
1401	Heroes of Mavia MAVIA	$0.02607 ₿0.00000041	0.39	$6.44M ₿102.04	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.72	$6.52M ₿103.29	$6.44M ₿102.04
1403	バイトコイン BCN	$0.00003495 ₿0.00000000055	63.65	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002127 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}