$3.46T
Capitalização total de mercado
$87.65B
Volume total
BTC 61.32%     ETH 9.12%
Dominância

Página de Resultados 7 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem
Rari Ecosystem (4389)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
729 Crypto Trading Fund  CTF $0.3989
-7.92 $47.84M
$0.4343
$0.3901
$4.12K
$47.84M
$47.84M
Previsão de Preço do Crypto Trading Fund(ctf)
730 Mountain Protocol USD  USDM $0.996
₿0.000014
-0.01* $47.81M
₿0
$0.9994
₿0.000014
$0.9946
₿0.000014
$29.42K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
731 GRIFFAIN  GRIFFAIN $0.04763
14.43 $47.68M
$0.05019
$0.04095
$11.37M
$47.68M
$47.68M
Previsão de Preço do GRIFFAIN(griffain)
733 Magic  MAGIC $0.1552
₿0.000014
34.97 $47.58M
₿3.86K
$0.1744
₿0.000014
$0.112
₿0.000013
$199.53M
₿857.34
$53.89M
₿4.99K
$47.58M
₿3.86K
Previsão de Preço do Magic(magic)
734 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1589
₿0.0000014
$0.1525
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
735 Aurora  AURORA $0.07651
₿0.0000045
2.37 $46.82M
₿2K
$0.07657
₿0.0000049
$0.07474
₿0.0000045
$790.85K
₿23.52
$76.53M
₿4.53K
$46.82M
₿2K
Previsão de Preço do Aurora(aurora)
737 Huobi Token  HT $0.2903
₿0.000011
4.49 $46.28M
₿1.84K
$0.2965
₿0.000012
$0.2729
₿0.000011
$117.34K
₿27.72
$58.37M
₿2.32K
$46.28M
₿1.84K
Previsão de Preço do Huobi Token(ht)
740 MARBLEX  MBX $0.2174
₿0.000015
1.36 $45.81M
₿1.83K
$0.2415
₿0.000016
$0.2049
₿0.000015
$6.05M
₿32.11
$69.9M
₿5.01K
$45.81M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
741 Connex  CONX $39.65
₿0.00040
5.72 $45.6M
₿460.73
$41.11
₿0.00040
$37.43
₿0.00039
$12.04K
₿2.51
$3.97B
₿40.06K
$45.6M
₿460.73
Previsão de Preço do Connex(conx)
743 Cobak Token  CBK $0.4824
₿0.000014
1.06 $45.51M
₿1.19K
$0.4889
₿0.000014
$0.4773
₿0.000014
$4M
₿28.43
$48.25M
₿1.43K
$45.51M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
744 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.31M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
745 XPLA  XPLA $0.05596
₿0.0000030
-4.81 $45.4M
₿1.66K
$0.05879
₿0.0000031
$0.05162
₿0.0000030
$2.5M
₿1.42
$111.08M
₿6.2K
$45.4M
₿1.66K
Previsão de Preço do XPLA(xpla)
746 NEM  XEM $0.005038
₿0.00000068
-2.59 $45.33M
₿6.15K
$0.005201
₿0.00000071
$0.004971
₿0.00000067
$3.86M
₿97.18
$45.33M
₿6.15K
$45.33M
₿6.15K
Previsão de Preço do NEM(xem)
747 Avalanche Bridged WBTC (Avalanche)  WBTC $105,537
0.63 $45.17M
$108,037
$104,519
$161.55K
$45.17M
$45.17M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
748 Socean Staked Sol  INF $206.88
₿0.0029
5.55 $45.16M
₿650.73
$209.62
₿0.0030
$196.01
₿0.0029
$2.67M
₿48.78
$138.32M
₿1.99K
$45.16M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
749 Simon's Cat  CAT $0.00000669
7.14 $45.15M
$0.00000672
$0.000006129
$6.75M
$54.17M
$45.15M
Previsão de Preço do Simon's Cat(cat)
750 TrustToken  TRU $0.03482
₿0.0000019
4.01 $45.07M
₿2.18K
$0.03526
₿0.0000020
$0.03284
₿0.0000019
$5.85M
₿296.08
$45.59M
₿2.4K
$45.07M
₿2.18K
Previsão de Preço do TrustToken(tru)
751 Celer Network  CELR $0.007974
₿0.00000050
4.33 $44.99M
₿2.84K
$0.008115
₿0.00000050
$0.007423
₿0.00000046
$4.24M
₿373.3
$79.7M
₿5.03K
$44.99M
₿2.84K
Previsão de Preço do Celer Network(celr)
752 TOKPIE  TKP $0.5671
₿0.000011
2.64 $44.97M
₿875.35
$0.5745
₿0.000011
$0.5445
₿0.000011
$29.05K
₿1.47
$56.72M
₿1.1K
$44.97M
₿875.35
Previsão de Preço do TOKPIE(tkp)
753 Act I The AI Prophecy  ACT $0.04736
2.43 $44.91M
$0.04762
$0.04569
$21.82M
$44.91M
$44.91M
Previsão de Preço do Act I The AI Prophecy(act)
754 Avalanche Bridged WETH (Avalanche)  WETH $2,613.68
3.30 $44.91M
$2,632.5
$2,497.81
$13.89M
$44.91M
$44.91M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
755 Wrapped Centrifuge  WCFG $0.1854
₿0.000012
-4.04 $44.76M
₿4.37K
$0.1967
₿0.000012
$0.1833
₿0.000011
$352.82K
₿15.04
$44.76M
$44.76M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
756 DevvE  DEVVE $0.5116
₿0.000010
6.24 $44.75M
₿0
$0.5138
₿0.000010
$0.4776
₿0.0000089
$402.17K
₿19.33
$61.45M
₿205.32
$44.75M
₿0
Previsão de Preço do DevvE(devve)
757 Anvil  ANVL $0.001639
-1.53 $44.64M
$0.001675
$0.001632
$152.52K
$161.72M
$44.64M
Previsão de Preço do Anvil(anvl)
758 HydraDX  HDX $0.01129
₿0.00000028
4.24 $44.26M
₿774.21
$0.0115
₿0.00000029
$0.01081
₿0.00000028
$44.9K
₿4.98
$51.55M
₿1.3K
$44.26M
₿774.21
Previsão de Preço do HydraDX(hdx)
759 SuperWalk GRND  GRND $0.06493
₿0.0000026
-0.17 $44M
₿115.72
$0.06728
₿0.0000026
$0.0637
₿0.0000025
$186.23K
₿1.26
$64.08M
₿2.61K
$44M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
761 AI Analysis Token  AIAT $0.3971
₿0.0000077
-1.68 $43.81M
₿0
$0.4049
₿0.0000077
$0.3947
₿0.0000073
$100.72K
₿16.83
$198.52M
₿3.89K
$43.81M
₿0
Previsão de Preço do AI Analysis Token(aiat)
762 QANplatform  QANX $0.02575
₿0.0000013
2.89 $43.81M
₿2.23K
$0.02623
₿0.0000013
$0.02483
₿0.0000013
$384.73K
₿16.63
$54.1M
₿2.75K
$43.81M
₿2.23K
Previsão de Preço do QANplatform(qanx)
764 SuperRare  RARE $0.05309
₿0.0000024
1.78 $43.46M
₿1.66K
$0.05363
₿0.0000026
$0.05102
₿0.0000024
$9.46M
₿176.72
$53.05M
₿2.42K
$43.46M
₿1.66K
Previsão de Preço do SuperRare(rare)
765 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
767 AxonDAO Governance Token  AXGT $0.09563
₿0.0000066
12.68 $42.91M
₿986.55
$0.09851
₿0.0000065
$0.07951
₿0.0000036
$216.6K
₿45.77
$95.61M
₿6.52K
$42.91M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
768 DODO  DODO $0.0428
₿0.0000032
5.32 $42.78M
₿2.15K
$0.04294
₿0.0000034
$0.04046
₿0.0000032
$5.59M
₿187.8
$42.78M
₿3.26K
$42.78M
₿2.15K
Previsão de Preço do DODO(dodo)
769 BounceBit  BB $0.1044
5.67 $42.79M
$0.1064
$0.09721
$6.33M
$219.45M
$42.79M
Previsão de Preço do BounceBit(bb)
770 Savings crvUSD  SCRVUSD $1.05
0.06 $42.71M
$1.05
$1.05
$3.59M
$42.71M
$42.71M
Previsão de Preço do Savings crvUSD(scrvusd)
771 GAME by Virtuals  GAME $0.0424
21.39 $42.54M
$0.04279
$0.0349
$4.75M
$42.54M
$42.54M
Previsão de Preço do GAME by Virtuals(game)
774 Boba Network  BOBA $0.0928
₿0.0000071
0.02 $42.05M
₿2.75K
$0.09405
₿0.0000074
$0.08967
₿0.0000071
$6.38M
₿655.27
$46.38M
₿3.61K
$42.05M
₿2.75K
Previsão de Preço do Boba Network(boba)
776 The Arena  ARENA $0.01668
-3.87 $41.47M
$0.01839
$0.0156
$639.42K
$166.29M
$41.47M
Previsão de Preço do The Arena(arena)
778 MovieBloc  MBL $0.002241
₿0.000000078
0.50 $41.61M
₿1.37K
$0.002249
₿0.000000081
$0.002202
₿0.000000078
$3.45M
₿29.17
$67.24M
₿2.34K
$41.61M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
779 Liquity USD  LUSD $1
₿0.000014
0.02 $41.52M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$258.35K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
781 Concordium  CCD $0.003561
₿0.000000080
-1.78 $41.17M
₿754.66
$0.003627
₿0.000000081
$0.003556
₿0.000000077
$582.09K
₿16.29
$49.73M
₿1.06K
$41.17M
₿754.66
Previsão de Preço do Concordium(ccd)
782 deBridge  DBR $0.01412
-1.66 $41.07M
$0.01451
$0.01409
$8.4M
$141.08M
$41.07M
Previsão de Preço do deBridge(dbr)
783 Coq Inu  COQ $0.0000005906
₿0.000000000049
3.44 $41.05M
₿3.41K
$0.0000006064
₿0.000000000055
$0.0000005627
₿0.000000000048
$2.8M
₿272.67
$41.05M
₿3.41K
$41.05M
₿3.41K
Previsão de Preço do Coq Inu(coq)
785 Tensor  TNSR $0.1219
₿0.000023
7.07 $40.79M
₿2.94K
$0.1224
₿0.000028
$0.1116
₿0.000022
$9.49M
₿5.59K
$121.92M
₿23.48K
$40.79M
₿2.94K
Previsão de Preço do Tensor(tnsr)
788 Keep Network  KEEP $0.07381
₿0.0000032
-6.92 $40.58M
₿1.8K
$0.08443
₿0.0000034
$0.0707
₿0.0000032
$57.19K
₿0.72
$73.81M
₿3.27K
$40.58M
₿1.8K
Previsão de Preço do Keep Network(keep)
789 Wrapped XRP  WXRP $2.25
₿0.0000088
5.68 $40.44M
₿0
$2.26
₿0.0000091
$1.98
₿0.0000084
$20.93K
₿0.06
$40.44M
$40.44M
₿0
Previsão de Preço do Wrapped XRP(wxrp)
790 dForce Token  DF $0.04042
₿0.00000088
0.70 $40.41M
₿617.93
$0.04079
₿0.00000090
$0.03974
₿0.00000087
$1.87M
₿55.38
$40.41M
₿882.78
$40.41M
₿617.93
Previsão de Preço do dForce Token(df)
791 LandWolf  WOLF $0.00004476
2.93 $40.38M
$0.00004825
$0.00004321
$2.99M
$40.38M
$40.38M
Previsão de Preço do LandWolf(wolf)
792 Myria  MYRIA $0.001424
₿0.00000012
3.38 $40.31M
₿2.16K
$0.001457
₿0.00000013
$0.001355
₿0.00000012
$2.21M
₿42.41
$71.25M
₿6.19K
$40.31M
₿2.16K
Previsão de Preço do Myria(myria)
793 BiLira  TRYB $0.02538
₿0.00000044
0.20 $40.27M
₿671.5
$0.02539
₿0.00000044
$0.02533
₿0.00000043
$40.23K
₿0.1
$40.27M
₿671.5
$40.27M
₿671.5
Previsão de Preço do BiLira(tryb)
795 TokenFi  TOKEN $0.01551
₿0.0000020
5.56 $39.95M
₿2.85K
$0.01575
₿0.0000021
$0.01455
₿0.0000019
$3.82M
₿481.76
$155.04M
₿20.14K
$39.95M
₿2.85K
Previsão de Preço do TokenFi(token)
796 Milady Meme Coin  LADYS $0.00000004485
₿0.0000000000028
-0.23 $39.81M
₿2.52K
$0.0000000466
₿0.0000000000032
$0.00000004436
₿0.0000000000027
$7.29M
₿165.48
$39.81M
₿2.52K
$39.81M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
797 Hypurr Fun  HFUN $39.92
-0.89 $39.78M
$42.5
$39.21
$1.13M
$39.78M
$39.78M
Previsão de Preço do Hypurr Fun(hfun)
798 Whiteheart  WHITE $4,462.2
₿0.083
1.38 $39.66M
₿746.43
$4,498.27
$4,397.65
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Previsão de Preço do Whiteheart(white)
799 Ekubo Protocol  EKUBO $3.96
4.54 $39.59M
$4.11
$3.69
$332.17K
$39.59M
$39.59M
Previsão de Preço do Ekubo Protocol(ekubo)
800 Wrapped NXM  WNXM $60.04
₿0.0010
2.13 $39.43M
₿1.14K
$60.8
₿0.0010
$58
₿0.0010
$167.58K
₿63.3
$39.43M
₿1.14K
$39.43M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
801 XION  XION $1.11
2.40 $39.42M
$1.12
$1.02
$7.71M
$221.06M
$39.42M
Previsão de Preço do XION(xion)
803 Stride  STRD $0.4247
₿0.000043
-0.86 $39.29M
₿3.91K
$0.4344
₿0.000045
$0.4175
₿0.000040
$175.81K
₿2.77
$39.29M
₿3.91K
$39.29M
₿3.91K
Previsão de Preço do Stride(strd)
805 Binance-Peg Avalanche  AVAX $19.58
₿0.00067
3.38 $39.12M
₿0
$19.79
₿0.00069
$18.81
₿0.00066
$68.62K
₿2.76
$39.12M
$39.12M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
806 T-mac DAO  TMG $22.35
₿0.00017
0.91 $39.11M
₿312.16
$23.32
₿0.00018
$21.47
₿0.00016
$2.19K
₿0.07
$22.35B
₿178.38K
$39.11M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
809 Travala.com  AVA $0.5651
₿0.000012
4.69 $38.92M
₿675.43
$0.5653
₿0.000012
$0.535
₿0.000012
$4.98M
₿55.82
$38.92M
₿787.59
$38.92M
₿675.43
Previsão de Preço do Travala.com(ava)
810 Alephium  ALPH $0.3443
₿0.000049
-1.56 $38.89M
₿3.71K
$0.3504
₿0.000051
$0.3412
₿0.000046
$526.78K
₿67.35
$72.84M
₿9.7K
$38.89M
₿3.71K
Previsão de Preço do Alephium(alph)
811 Decentralized Social  DESO $3.67
₿0.00043
-3.93 $38.48M
₿4.56K
$4.08
₿0.00043
$3.65
₿0.00041
$131.61K
₿144.79
$39.49M
₿4.68K
$38.48M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
812 sUSD  SUSD $0.9659
₿0.000014
0.66 $38.65M
₿727.58
$0.9662
₿0.000014
$0.9596
₿0.000014
$474.61K
₿56.3
$38.65M
₿727.58
$38.65M
₿727.58
Previsão de Preço do sUSD(susd)
813 Keyboard Cat (Base)  KEYCAT $0.003854
₿0.00000010
-0.38 $38.52M
₿0
$0.004035
₿0.00000015
$0.00367
₿0.00000011
$2.99M
₿54.17
$38.52M
₿1.09K
$38.52M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
814 HashAI  HASHAI $0.0004301
₿0.000000034
1.78 $38.45M
₿0
$0.0004303
₿0.000000035
$0.0004019
₿0.000000030
$625.43K
₿36.98
$40.84M
₿3.3K
$38.45M
₿0
Previsão de Preço do HashAI(hashai)
815 Joe Coin  JOE $0.03842
₿0.000000034
12.02 $38.9M
₿34.14
$0.04109
₿0.000000034
$0.03411
₿0.000000030
$3.49M
₿1.75
$38.9M
₿34.14
$38.9M
₿34.14
Previsão de Preço do Joe Coin(joe)
816 Gearbox  GEAR $0.003812
₿0.00000043
3.70 $38.08M
₿2.24K
$0.003879
₿0.00000044
$0.003647
₿0.00000041
$872.41K
₿28.17
$38.08M
₿4.35K
$38.08M
₿2.24K
Previsão de Preço do Gearbox(gear)
818 Origin Protocol  OGN $0.05349
₿0.0000031
0.50 $38.07M
₿1.57K
$0.05411
₿0.0000033
$0.05191
₿0.0000030
$8.45M
₿352.47
$75.41M
₿3.12K
$38.07M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
820 doginme  DOGINME $0.0005623
₿0.000000010
4.59 $38.01M
₿699.91
$0.0005731
₿0.000000011
$0.0005375
₿0.0000000096
$2.65M
₿33.62
$38.01M
₿699.91
$38.01M
₿699.91
Previsão de Preço do doginme(doginme)
821 LOFI  LOFI $0.03799
6.11 $38.07M
$0.03824
$0.03535
$1.84M
$38.07M
$38.07M
Previsão de Preço do LOFI(lofi)
823 Lista USD  LISUSD $0.9988
₿0.000014
0.04 $37.55M
₿953.91
$1
₿0.000014
$0.9977
₿0.000013
$221.58K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Previsão de Preço do Lista USD(lisusd)
824 Universal ETH  UNIETH $2,871.93
₿0.054
3.33 $37.48M
₿0
$2,890.17
₿0.054
$2,738.81
₿0.053
$199.86
₿0.09
$37.48M
₿3.5
$37.48M
₿0
Previsão de Preço do Universal ETH(unieth)
825 Token Pocket  TPT $0.01075
₿0.00000010
3.89 $37.56M
₿348.65
$0.01069
₿0.00000010
$0.01027
₿0.000000096
$245.14K
₿1.46
$37.56M
₿348.65
$37.56M
₿348.65
Previsão de Preço do Token Pocket(tpt)
827 My Neighbor Alice  ALICE $0.4051
₿0.000025
2.42 $37.3M
₿2.28K
$0.4102
₿0.000027
$0.3866
₿0.000025
$7.41M
₿233.79
$40.51M
₿2.55K
$37.3M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
828 Tornado Cash  TORN $9.78
₿0.000044
6.14 $37.25M
₿170.18
$9.83
₿0.000046
$8.92
₿0.000043
$1.64M
₿0.53
$97.76M
₿446.61
$37.25M
₿170.18
Previsão de Preço do Tornado Cash(torn)
829 FunFair  FUN $0.003507
₿0.00000010
-6.44 $37.16M
₿1.12K
$0.003748
₿0.00000010
$0.003438
₿0.000000098
$4.78M
₿113.44
$38.57M
₿1.16K
$37.16M
₿1.12K
Previsão de Preço do FunFair(fun)
830 PepeCoin  PEPECOIN $0.3995
₿0.000097
9.59 $37.09M
₿0
$0.4026
₿0.00010
$0.36
₿0.000090
$1.38M
₿141.64
$43M
₿12.9K
$37.09M
₿0
Previsão de Preço do PepeCoin(pepecoin)
832 Slerf  SLERF $0.07413
₿0.0000051
5.15 $37.08M
₿2.59K
$0.07532
₿0.0000057
$0.0705
₿0.0000051
$3.51M
₿1.03K
$37.08M
₿2.59K
$37.08M
₿2.59K
Previsão de Preço do Slerf(slerf)
833 Forta  FORT $0.06322
₿0.0000028
-2.78 $37.03M
₿987.97
$0.06503
₿0.0000029
$0.0612
₿0.0000028
$712.16K
₿11.38
$63.22M
₿2.9K
$37.03M
₿987.97
Previsão de Preço do Forta(fort)
834 CertiK  CTK $0.2513
₿0.000013
2.09 $36.96M
₿1.73K
$0.2537
₿0.000013
$0.241
₿0.000012
$3.65M
₿32.93
$36.96M
₿1.74K
$36.96M
₿1.73K
Previsão de Preço do CertiK(ctk)
835 MMX  MMX $0.2277
₿0.000031
-20.45 $36.87M
₿0
$0.2947
₿0.000031
$0.228
₿0.000030
$33.87K
₿0.12
$113.99M
₿4.76K
$36.87M
₿0
Previsão de Preço do MMX(mmx)
836 Sai  SAI $13.74
₿0.00026
3.72 $36.84M
₿720.5
$13.83
₿0.00027
$13.1
₿0.00025
$193.46
₿0
$36.84M
₿720.5
$36.84M
₿720.5
Previsão de Preço do Sai(sai)
837 Open Campus  EDU $0.1412
₿0.000012
3.85 $36.71M
₿3.12K
$0.1448
₿0.000013
$0.1352
₿0.000011
$4.73M
₿169.58
$141.14M
₿12K
$36.71M
₿3.12K
Previsão de Preço do Open Campus(edu)
839 Metadium  META $0.02137
₿0.00000084
0.07 $36.62M
₿1.43K
$0.02156
₿0.00000086
$0.02105
₿0.00000068
$216.18K
₿2.96K
$42.75M
₿1.68K
$36.62M
₿1.43K
Previsão de Preço do Metadium(meta)
840 Fusionist  ACE $0.5868
₿0.00012
2.93 $36.61M
₿0
$0.6037
₿0.00013
$0.5594
₿0.00012
$5.93M
₿519.9
$85.75M
₿17.9K
$36.61M
₿0
Previsão de Preço do Fusionist(ace)
841 Storj  STORJ $0.2532
₿0.0000099
0.35 $36.43M
₿1.43K
$0.2567
₿0.000010
$0.2475
₿0.0000098
$9.5M
₿293.65
$107.67M
₿4.23K
$36.43M
₿1.43K
Previsão de Preço do Storj(storj)
842 Lista DAO  LISTA $0.2109
3.51 $36.41M
$0.2184
$0.2009
$12.06M
$210.79M
$36.41M
Previsão de Preço do Lista DAO(lista)
843 Gains Network  GNS $1.22
₿0.000065
6.24 $36.3M
₿2.23K
$1.23
₿0.000067
$1.15
₿0.000065
$2.59M
₿78.65
$36.3M
₿2.23K
$36.3M
₿2.23K
Previsão de Preço do Gains Network(gns)
844 Cudos  CUDOS $0.004931
₿0.00000031
4.22 $36.33M
₿2.14K
$0.005346
₿0.00000032
$0.004658
₿0.00000030
$1.26K
₿33.39
$45.9M
₿2.86K
$36.33M
₿2.14K
Previsão de Preço do Cudos(cudos)
848 PolySwarm  NCT $0.0191
₿0.00000042
1.63 $36.19M
₿731.48
$0.01919
₿0.00000044
$0.01867
₿0.00000041
$394.61K
₿13.47
$36.19M
₿799.02
$36.19M
₿731.48
Previsão de Preço do PolySwarm(nct)
849 Binance-Peg DAI  DAI $0.9999
0.03 $35.99M
$1
$0.9984
$1.83M
$35.99M
$35.99M
Previsão de Preço do Binance-Peg DAI(dai)
850 Ampleforth  AMPL $1.27
₿0.000017
4.08 $35.91M
₿3.82K
$1.28
₿0.000017
$1.21
₿0.000016
$219.8K
₿14.1
$38.72M
₿4.46K
$35.91M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
851 TruFin Staked MATIC  TRUMATIC $0.2221
₿0.000013
2.31 $35.88M
₿781.25
$0.2232
₿0.000013
$0.213
₿0.000013
$124.26
₿0.03
$35.88M
₿781.25
$35.88M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
852 Snowbank  SB $224.6
₿0.0032
1.73 $35.86M
₿522.32
$227.51
₿0.0033
$219.69
₿0.0031
$80.5
₿0.01
$35.86M
₿522.32
$35.86M
₿522.32
Previsão de Preço do Snowbank(sb)
854 SX Network  SX $0.06372
₿0.0000016
-0.08 $35.75M
₿720.46
$0.06377
₿0.0000016
$0.06372
₿0.0000015
$1.24K
₿0.11
$63.68M
₿1.64K
$35.75M
₿720.46
Previsão de Preço do SX Network(sx)
855 Celo Dollar  CUSD $1
₿0.000014
0.20 $35.55M
₿565.89
$1
₿0.000014
$0.9952
₿0.000014
$1.2M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
856 Kekius Maximus  KEKIUS $0.03549
-1.06 $35.32M
$0.03729
$0.03385
$5.97M
$35.32M
$35.32M
Previsão de Preço do Kekius Maximus(kekius)
857 Hive Dollar  HBD $1.02
₿0.000014
0.96 $35.49M
₿508.51
$1.03
₿0.000014
$0.9382
₿0.000014
$2.57K
₿0.75
$35.49M
₿508.51
$35.49M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
859 Big Dog Fink  BINK $0.0002371
4.15 $35.49M
$0.0002435
$0.0002266
$2.55K
$35.49M
$35.49M
Previsão de Preço do Big Dog Fink(bink)
861 Hegic  HEGIC $0.03253
₿0.00000031
0.79 $35.12M
₿339.69
$0.03302
₿0.00000032
$0.032
₿0.00000030
$109.44K
₿0.67
$35.12M
₿339.69
$35.12M
₿339.69
Previsão de Preço do Hegic(hegic)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.