Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	TrustToken TRU	$0.03931 ₿0.0000019	-5.30	$50.5M ₿2.18K	$0.04194 ₿0.0000020	$0.03863 ₿0.0000019	$6.17M ₿296.08	$51.08M ₿2.4K	$50.5M ₿2.18K
683	Solidus Ai Tech AITECH	$0.0325 ₿0.0000031	-1.03	$50.16M ₿1.67K	$0.03312 ₿0.0000034	$0.03239 ₿0.0000030	$10.38M ₿115.83	$64.69M ₿6.28K	$50.16M ₿1.67K
684	CertiK CTK	$0.3447 ₿0.000013	-4.28	$49.81M ₿1.73K	$0.3659 ₿0.000013	$0.3431 ₿0.000012	$4.14M ₿32.93	$50.13M ₿1.74K	$49.81M ₿1.73K
685	CYBER CYBER	$1.32 ₿0.00019	-5.00	$49.62M ₿2.15K	$1.41 ₿0.00020	$1.31 ₿0.00019	$8.08M ₿406.88	$131.97M ₿19.5K	$49.62M ₿2.15K
686	Omni Network OMNI	$2.58	-3.56	$49.34M	$2.75	$2.53	$6.6M	$257.88M	$49.34M
688	Comedian BAN	$0.04933	0.68	$49.33M	$0.05011	$0.04849	$14.2M	$49.33M	$49.33M
690	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
691	Velodrome Finance VELO	$0.05265 ₿0.0000035	-3.55	$48.8M ₿2.15K	$0.05545 ₿0.0000037	$0.052 ₿0.0000034	$8.62M ₿193.29	$108.87M ₿5.59K	$48.8M ₿2.15K
692	Autonolas OLAS	$0.2763 ₿0.000056	-1.57	$48.61M ₿2.46K	$0.2858 ₿0.000057	$0.2765 ₿0.000052	$333.55K ₿48.92	$129.18M ₿30.31K	$48.61M ₿2.46K
694	DODO DODO	$0.04861 ₿0.0000032	-7.76	$48.61M ₿2.15K	$0.0528 ₿0.0000034	$0.04798 ₿0.0000032	$6.52M ₿187.8	$48.61M ₿3.26K	$48.61M ₿2.15K
695	Banana For Scale BANANAS31	$0.004834	3.32	$48.28M	$0.004888	$0.004653	$13.79M	$48.28M	$48.28M
696	Coq Inu COQ	$0.0000006947 ₿0.000000000049	-1.23	$47.93M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.000000675 ₿0.000000000048	$3.97M ₿272.67	$47.93M ₿3.41K	$47.93M ₿3.41K
697	Kelp Gain AGETH	$1,849.39	-0.34	$48.27M	$1,900.28	$1,810.72	$7.14K	$48.27M	$48.27M
698	AUKI AUKI	$0.02698	2.77	$48.81M	$0.02795	$0.02594	$181.73K	$269.91M	$48.81M
699	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.09M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$52.7K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
700	Mountain Protocol USD USDM	$1 ₿0.000014	0.13	$48.04M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$819.84K ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
702	Stronghold Token SHX	$0.008878 ₿0.00000011	-0.15	$47.72M ₿593.51	$0.00894 ₿0.00000011	$0.008707 ₿0.000000099	$263.81K ₿12.49	$0	$47.72M ₿593.51
704	QANplatform QANX	$0.02801 ₿0.0000013	-2.65	$47.62M ₿2.23K	$0.0289 ₿0.0000013	$0.02771 ₿0.0000013	$230.34K ₿16.63	$58.81M ₿2.75K	$47.62M ₿2.23K
705	Simon's Cat CAT	$0.00000704	-6.68	$47.45M	$0.000007609	$0.00000695	$6.01M	$56.94M	$47.45M
707	Cronos Bridged WBTC (Cronos) WBTC	$94,068	-0.29	$47.38M	$95,165	$93,051	$82.8K	$47.38M	$47.38M
709	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.51 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
710	ApeX APEX	$0.8485 ₿0.000046	-8.90	$47.43M ₿2.11K	$0.9313 ₿0.000048	$0.8348 ₿0.000045	$27.39M ₿1.6K	$424.75M ₿46.01K	$47.43M ₿2.11K
711	Keep Network KEEP	$0.08558 ₿0.0000032	-4.91	$47.05M ₿1.8K	$0.09262 ₿0.0000034	$0.08558 ₿0.0000032	$6.45K ₿0.72	$85.59M ₿3.27K	$47.05M ₿1.8K
712	deBridge DBR	$0.01608	-5.12	$46.81M	$0.01695	$0.01586	$12.73M	$160.83M	$46.81M
713	Gains Network GNS	$1.53 ₿0.000065	-3.49	$46.6M ₿2.23K	$1.6 ₿0.000067	$1.53 ₿0.000065	$1.74M ₿78.65	$46.6M ₿2.23K	$46.6M ₿2.23K
716	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.20	$46.05M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$4.99M ₿67.25	$46.05M ₿21.43K	$46.05M ₿0
717	Helium Mobile MOBILE	$0.0005183 ₿0.000000041	-1.56	$45.92M ₿3.57K	$0.00055 ₿0.000000044	$0.0005203 ₿0.000000040	$1.67M ₿77.31	$119.63M ₿9.46K	$45.92M ₿3.57K
718	GAME by Virtuals GAME	$0.04572	-2.84	$45.72M	$0.04948	$0.04422	$4.99M	$45.72M	$45.72M
719	RIF Token RIF	$0.04579 ₿0.0000036	-1.54	$45.79M ₿3.65K	$0.04719 ₿0.0000038	$0.04507 ₿0.0000036	$2.55M ₿52.65	$45.79M ₿3.65K	$45.79M ₿3.65K
720	MovieBloc MBL	$0.002482 ₿0.000000078	-1.41	$45.71M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$5.61M ₿29.17	$74.45M ₿2.34K	$45.71M ₿1.37K
722	SSV Network SSV	$6.39 ₿0.00076	-3.28	$45.24M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.68M ₿676.96	$80.25M ₿8.58K	$45.24M ₿5.39K
723	SpaceN SN	$1.13 ₿0.0000069	0.06	$45.15M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.3K ₿0.17	$1.13B ₿6.93K	$45.15M ₿277.44
724	Storj STORJ	$0.3141 ₿0.0000099	-5.61	$45.13M ₿1.43K	$0.3401 ₿0.000010	$0.3112 ₿0.0000098	$30.42M ₿293.65	$133.4M ₿4.23K	$45.13M ₿1.43K
725	Web 3 Dollar USD3	$1.05	0.01	$45.14M	$1.05	$1.05	$17.97K	$45.14M	$45.14M
726	Ronin Bridged WETH (Ronin) WETH	$1,803.44	-0.01	$45.11M	$1,851.6	$1,790.03	$492.4K	$653.32M	$45.11M
727	Zerebro ZEREBRO	$0.04501	-2.92	$45.01M	$0.04882	$0.04312	$29.57M	$45.01M	$45.01M
729	Railgun RAIL	$0.7713 ₿0.0000096	-2.07	$44.35M ₿553.67	$0.8056 ₿0.0000097	$0.7706 ₿0.0000089	$20.3K ₿2.78	$44.35M ₿553.67	$44.35M ₿553.67
730	Ekubo Protocol EKUBO	$4.48	-5.86	$44.77M	$4.93	$4.47	$443.25K	$44.77M	$44.77M
733	Zedxion ZEDXION	$0.3626 ₿0.0000035	-1.46	$44.37M ₿0	$0.3684 ₿0.0000035	$0.3616 ₿0.0000034	$843.29K ₿12.17	$1.73B ₿16.79K	$44.37M ₿0
734	LandWolf WOLF	$0.00004903	-5.51	$44.22M	$0.00005338	$0.00004881	$2.44M	$44.22M	$44.22M
735	Forta FORT	$0.07817 ₿0.0000028	-1.91	$44.18M ₿987.97	$0.08149 ₿0.0000029	$0.07736 ₿0.0000028	$1.1M ₿11.38	$78.2M ₿2.9K	$44.18M ₿987.97
736	Ava AI AVA	$0.04417	-5.89	$44.3M	$0.05017	$0.04324	$17.37M	$44.3M	$44.3M
738	Orchid Protocol OXT	$0.07428 ₿0.0000020	0.60	$43.96M ₿1.21K	$0.07606 ₿0.0000021	$0.0734 ₿0.0000020	$3.6M ₿80.8	$74.31M ₿2.04K	$43.96M ₿1.21K
739	Alpaca Finance ALPACA	$0.291 ₿0.0000034	-2.48	$44.03M ₿517.27	$0.3081 ₿0.0000035	$0.1977 ₿0.0000034	$284.73M ₿76.59	$44.03M ₿517.27	$44.03M ₿517.27
740	Binance-Peg Avalanche AVAX	$21.81 ₿0.00067	-0.84	$43.74M ₿0	$22.68 ₿0.00069	$21.71 ₿0.00066	$68.48K ₿2.76	$43.74M	$43.74M ₿0
743	Liquity USD LUSD	$1 ₿0.000014	0.01*	$43.56M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$173.93K ₿40.52	$43.56M ₿1.71K	$43.56M ₿1.71K
744	Avalanche Bridged WBTC (Avalanche) WBTC	$94,220	0.04	$43.55M	$95,219	$93,288	$1.4M	$43.55M	$43.55M
745	DUSK Network DUSK	$0.08701 ₿0.0000064	-6.10	$43.51M ₿2.94K	$0.0933 ₿0.0000070	$0.08663 ₿0.0000063	$3.23M ₿331.1	$43.51M ₿3.22K	$43.51M ₿2.94K
746	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.18	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.95K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
747	Sperax SPA	$0.02138 ₿0.00000026	5.69	$43.36M ₿450.94	$0.02151 ₿0.00000028	$0.01956 ₿0.00000025	$3.22M ₿32.3	$98.5M ₿1.23K	$43.36M ₿450.94
749	Moo Deng MOODENG	$0.04293	-4.42	$42.27M	$0.04906	$0.04207	$41.24M	$42.27M	$42.27M
750	Socean Staked Sol INF	$196.36 ₿0.0029	0.55	$42.86M ₿650.73	$197.01 ₿0.0030	$191.43 ₿0.0029	$3.3M ₿48.78	$131.28M ₿1.99K	$42.86M ₿650.73
751	RSS3 RSS3	$0.05931 ₿0.0000060	-8.29	$42.69M ₿3.95K	$0.06492 ₿0.0000065	$0.05876 ₿0.0000060	$3.82M ₿77.5	$59.31M ₿6.08K	$42.69M ₿3.95K
752	Binance-Peg EOS EOS	$0.6672 ₿0.000015	-1.81	$42.64M ₿0	$0.6876 ₿0.000015	$0.6588 ₿0.000014	$181.3K ₿0.34	$42.64M	$42.64M ₿0
753	Metal Blockchain METAL	$0.08393 ₿0.0000010	-2.39	$42.61M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$421.08K ₿12.36	$55.96M ₿359.56	$42.61M ₿0
754	BCGame Coin BC	$0.004256	0.97	$42.54M	$0.00426	$0.004153	$11.27K	$42.54M	$42.54M
755	Bifrost BFC	$0.03051 ₿0.0000012	1.16	$42.45M ₿1.76K	$0.03077 ₿0.0000013	$0.03015 ₿0.0000012	$656.62K ₿38.72	$72.27M ₿2.99K	$42.45M ₿1.76K
757	Strike STRIKE	$7.58 ₿0.00019	-1.44	$42.17M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.59M ₿11.18	$49.79M ₿1.27K	$42.17M ₿919.03
758	SMARDEX SDEX	$0.004603 ₿0.00000032	0.78	$41.99M ₿2.66K	$0.004615 ₿0.00000032	$0.004561 ₿0.00000031	$140.68K ₿25.34	$45.94M ₿3.21K	$41.99M ₿2.66K
759	Metadium META	$0.02449 ₿0.00000084	1.71	$41.87M ₿1.43K	$0.02501 ₿0.00000086	$0.02383 ₿0.00000068	$2.95M ₿2.96K	$48.99M ₿1.68K	$41.87M ₿1.43K
760	Dego Finance DEGO	$1.99 ₿0.000043	-17.37	$41.85M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$9.93M ₿75.2	$41.85M ₿647.31	$41.85M ₿234.01
761	Energy Web Token EWT	$0.6919 ₿0.000035	-1.14	$41.83M ₿1.78K	$0.7071 ₿0.000035	$0.691 ₿0.000034	$61.69K ₿17.65	$47.76M ₿2.43K	$41.83M ₿1.78K
762	My Neighbor Alice ALICE	$0.4543 ₿0.000025	-5.12	$41.82M ₿2.28K	$0.4807 ₿0.000027	$0.448 ₿0.000025	$7.34M ₿233.79	$45.42M ₿2.55K	$41.82M ₿2.28K
763	Stafi FIS	$0.2741 ₿0.000010	33.08	$41.8M ₿1.5K	$0.2765 ₿0.000010	$0.1921 ₿0.000010	$43.73M ₿75.1	$41.8M ₿1.5K	$41.8M ₿1.5K
765	Origin Protocol OGN	$0.06022 ₿0.0000031	-2.58	$41.59M ₿1.57K	$0.06261 ₿0.0000033	$0.05939 ₿0.0000030	$4.91M ₿352.47	$84.89M ₿3.12K	$41.59M ₿1.57K
766	Storm STMX	$0.003764 ₿0.00000014	1.06	$41.52M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$12.88M ₿60.54	$47.19M ₿1.86K	$41.52M ₿1.64K
767	Travala.com AVA	$0.6078 ₿0.000012	-2.28	$41.16M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.5M ₿55.82	$41.16M ₿787.59	$41.16M ₿675.43
768	Aleph Zero AZERO	$0.136 ₿0.000013	-0.18	$41.14M ₿4.3K	$0.1457 ₿0.000014	$0.136 ₿0.000013	$623.16K ₿39.47	$70.76M ₿4.98K	$41.14M ₿4.3K
769	Nym NYM	$0.05063 ₿0.0000033	0.47	$41.01M ₿2.39K	$0.051 ₿0.0000033	$0.05024 ₿0.0000032	$1.32M ₿23.82	$50.63M ₿3.34K	$41.01M ₿2.39K
770	McDull (Meme) MCDULL	$0.000004609	-2.55	$40.93M	$0.00000474	$0.00000458	$48.26K	$40.93M	$40.93M
771	Ice Open Network ICE	$0.005985 ₿0.000000062	2.92	$40.7M ₿410.29	$0.006613 ₿0.000000064	$0.00581 ₿0.000000061	$11.01M ₿360.15	$126.73M ₿1.31K	$40.7M ₿410.29
773	Ancient8 A8	$0.1412	0.27	$40.61M	$0.1461	$0.1372	$6.56M	$141.09M	$40.61M
774	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
775	Wrapped XRP WXRP	$2.25 ₿0.0000088	3.27	$40.41M ₿0	$2.25 ₿0.0000091	$2.13 ₿0.0000084	$98.11K ₿0.06	$40.41M	$40.41M ₿0
776	Acala ACA	$0.03461 ₿0.0000022	-6.58	$40.37M ₿2.13K	$0.03714 ₿0.0000024	$0.03377 ₿0.0000021	$6.46M ₿131.9	$55.37M ₿2.38K	$40.37M ₿2.13K
777	Cudos CUDOS	$0.00546 ₿0.00000031	-10.19	$40.28M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$2.53K ₿33.39	$50.89M ₿2.86K	$40.28M ₿2.14K
778	PolySwarm NCT	$0.02131 ₿0.00000042	2.36	$40M ₿731.48	$0.02171 ₿0.00000044	$0.02081 ₿0.00000041	$773.72K ₿13.47	$40.01M ₿799.02	$40M ₿731.48
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Hashflow HFT	$0.07072 ₿0.0000060	-2.68	$39.99M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$12.44M ₿214.44	$70.69M ₿6.05K	$39.99M ₿2.33K
780	Suilend SEND	$0.8216	3.02	$39.99M	$0.8422	$0.7366	$4.75M	$82.06M	$39.99M
781	Neutron NTRN	$0.1401 ₿0.000015	-6.70	$39.91M ₿4.21K	$0.1502 ₿0.000016	$0.1385 ₿0.000014	$3.58M ₿196.13	$140.1M ₿15.05K	$39.91M ₿4.21K
782	DAO Maker DAO	$0.1585 ₿0.000021	6.22	$39.79M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$6.43M ₿127.14	$44M ₿6.04K	$39.79M ₿5.09K
783	Radicle RAD	$0.7974 ₿0.000036	-0.79	$39.73M ₿1.84K	$0.8303 ₿0.000039	$0.7938 ₿0.000036	$9.51M ₿204.19	$79.73M ₿3.7K	$39.73M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	tokenbot CLANKER	$39.46	-9.69	$39.49M	$44.15	$38.52	$7.21M	$39.49M	$39.49M
785	Milady Meme Coin LADYS	$0.00000004422 ₿0.0000000000028	-2.17	$39.36M ₿2.52K	$0.00000004669 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$4.7M ₿165.48	$39.36M ₿2.52K	$39.36M ₿2.52K
786	Layer3 L3	$0.06567	-1.11	$39.31M	$0.06724	$0.06501	$3.71M	$218.62M	$39.31M
787	Big Dog Fink BINK	$0.0002604	0.02	$38.95M	$0.0002641	$0.0002544	$2.94K	$38.95M	$38.95M
788	Marinade MNDE	$0.09443 ₿0.0000036	-0.95	$38.86M ₿958.16	$0.09545 ₿0.0000038	$0.0937 ₿0.0000035	$707.46K ₿13.43	$94.53M ₿3.65K	$38.86M ₿958.16
789	Anvil ANVL	$0.00205	-2.69	$38.83M	$0.002155	$0.001985	$8.7K	$202.27M	$38.83M
790	IX Swap IXS	$0.2156 ₿0.0000088	-4.39	$38.81M ₿1.47K	$0.2258 ₿0.0000092	$0.2127 ₿0.0000077	$100.51K ₿15.59	$38.81M ₿1.59K	$38.81M ₿1.47K
791	Ampleforth AMPL	$1.22 ₿0.000017	-0.75	$38.63M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$117.34K ₿14.1	$44.98M ₿4.46K	$38.63M ₿3.82K
792	LOFI LOFI	$0.03849	-1.24	$38.49M	$0.04048	$0.03795	$3.62M	$38.49M	$38.49M
793	The Root Network ROOT	$0.005841 ₿0.00000097	-0.23	$38.42M ₿0	$0.005861 ₿0.0000010	$0.005595 ₿0.00000093	$5.3M ₿212.3	$69.86M ₿11.54K	$38.42M ₿0
794	BakeryToken BAKE	$0.1333 ₿0.0000053	-3.61	$38.39M ₿1.53K	$0.1393 ₿0.0000056	$0.1311 ₿0.0000052	$5.88M ₿194.08	$38.53M ₿1.47K	$38.39M ₿1.53K
796	Propy PRO	$0.663 ₿0.000038	-3.25	$38.37M ₿2.21K	$0.7026 ₿0.000040	$0.6592 ₿0.000036	$2.67M ₿140.66	$66.28M ₿3.81K	$38.37M ₿2.21K
797	Avalanche Bridged WETH (Avalanche) WETH	$1,801.94	-0.10	$38.3M	$1,845.21	$1,789.33	$31.22M	$38.3M	$38.3M
798	Edge EDGE	$0.9348 ₿0.0000022	9.45	$38.08M ₿99.04	$0.9532 ₿0.0000023	$0.8343 ₿0.0000022	$104.49K ₿0.04	$55.78M ₿132.02	$38.08M ₿99.04
799	NodeAI GPU	$0.3935 ₿0.000029	-4.23	$38.05M ₿2.7K	$0.4124 ₿0.000033	$0.389 ₿0.000026	$583.36K ₿36.7	$39M ₿2.77K	$38.05M ₿2.7K
803	Telos TLOS	$0.09005 ₿0.0000046	-1.30	$37.83M ₿1.94K	$0.09202 ₿0.0000048	$0.08995 ₿0.0000046	$2.09M ₿101.21	$37.83M ₿1.97K	$37.83M ₿1.94K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}