صفحة النتائج 29 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3148)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5719	MollarsToken MOLLARS	$0.0271	23.58	$188.73K	$0.0271	$0.02188	$51.23K	$223.97K	$188.73K
5732	Nerva XNV	$0.0098 ₿0.00000058	0.45	$186.72K ₿10.96	$0.01096 ₿0.00000059	$0.009659 ₿0.00000049	$2.56 ₿0.01	$186.72K ₿10.96	$186.72K ₿10.96
5733	1ART 1ART	$0.0005928 ₿0.00000013	2.67	$185.84K ₿30.77	$0.0006016 ₿0.00000014	$0.0005774 ₿0.00000013	$882.3 ₿0.43	$275.53K	$185.84K ₿30.77
5738	brainrot ROT	$0.0001853	13.38	$185.25K	$0.0001854	$0.0001634	$2.38K	$185.25K	$185.25K
5740	Realm REALM	$0.0001897 ₿0.000000055	0.81	$185.22K ₿50.13	$0.0001899 ₿0.000000058	$0.0001881 ₿0.000000053	$1.27 ₿1.89	$189.72K ₿55.85	$185.22K ₿50.13
5749	King Of Meme LION	$0.000000001674	-0.46	$182.97K	$0.000000001689	$0.000000001567	$3.82K	$182.97K	$182.97K
5780	GUA GUA	$0.0000286	3.66	$179.11K	$0.00002883	$0.00002655	$979.77	$179.11K	$179.11K
5782	NAOS Finance NAOS	$0.002125 ₿0.00000053	5.81	$179.03K ₿45.16	$0.002177 ₿0.00000055	$0.002008 ₿0.00000052	$26.27K ₿0.69	$465.89K ₿117.58	$179.03K ₿45.16
5785	BitciX BTX	$0.007391	-9.35	$178.22K	$0.008153	$0.007091	$92.1K	$5.75M	$178.22K
5795	MAGA VP MVP	$0.00393	-2.50	$176K	$0.004208	$0.003931	$737.56	$187.07K	$176K
5820	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02547 ₿0.00000022	$0.01924 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5829	Vent Finance VENT	$0.0006842 ₿0.00000018	-0.79	$171.06K ₿47.43	$0.0008 ₿0.00000018	$0.000684 ₿0.00000017	$53.61 ₿0.2	$171.06K ₿47.43	$171.06K ₿47.43
5833	BABYLONG $BABYLONG	$0.0000001937 ₿0.000000000026	1.64	$170.66K ₿0	$0.0000001954 ₿0.000000000027	$0.00000019 ₿0.000000000026	$40 ₿0.14	$170.66K ₿26.85	$170.66K ₿0
5834	White Whale WHALE	$0.0003011 ₿0.00000041	4.73	$170.64K ₿174.13	$0.0003017 ₿0.00000041	$0.0002869 ₿0.00000040	$195.42 ₿2.18	$200.7K ₿246.81	$170.64K ₿174.13
5838	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002212 ₿0.0000000019	$0.0002185 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5847	Young Boys Fan Token YBO	$0.1483 ₿0.0000065	2.80	$169.86K ₿12.5	$0.1491 ₿0.0000071	$0.141 ₿0.0000063	$2.17 ₿0	$741.71K ₿32.97	$169.86K ₿12.5
5848	Satoshi Airline JET	$0.00162 ₿0.0000000011	-0.01*	$169.64K ₿0	$0.00162 ₿0.000000010	$0.001619 ₿0.0000000011	$14.29 ₿0.01	$810.19K ₿0.59	$169.64K ₿0
5864	Banana Tape Wall BTW	$0.0001674	1.71	$167.34K	$0.0001715	$0.0001645	$2.9K	$167.34K	$167.34K
5865	RadioShack RADIO	$0.0000486 ₿0.0000000083	-7.36	$167.15K ₿28.59	$0.001044 ₿0.0000000093	$0.0009222 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5866	Florence Finance Medici FFM	$0.0008068 ₿0.0000011	6.27	$167.06K ₿97.45	$0.0008296 ₿0.0000014	$0.0007539 ₿0.0000011	$75.88 ₿4.88	$807.89K ₿1.17K	$167.06K ₿97.45
5875	Razor Network RAZOR	$0.0002958 ₿0.00000011	1.61	$166.02K ₿64.53	$0.0002958 ₿0.00000011	$0.0002911 ₿0.00000011	$9.69 ₿0.67	$295.83K ₿115	$166.02K ₿64.53
5883	Blocto Token BLT	$0.0007021 ₿0.00000048	-3.35	$165.2K ₿114.66	$0.0007265 ₿0.00000048	$0.0006602 ₿0.00000044	$17.46K ₿0.84	$253.21K ₿175.75	$165.2K ₿114.66
5887	OATH OATH	$0.000963 ₿0.00000034	4.84	$165.07K ₿50.67	$0.0009692 ₿0.00000035	$0.0009146 ₿0.00000033	$6.91 ₿0.28	$165.18K ₿56.27	$165.07K ₿50.67
5905	Concave CNV	$0.4075 ₿0.00036	0.04	$163.35K ₿100.15	$0.4075 ₿0.00038	$0.4073 ₿0.00036	$31.6 ₿0.31	$491.14K ₿444.4	$163.35K ₿100.15
5934	TIME TIME	$0.0000003446	5.14	$160.47K	$0.0000003471	$0.0000003277	$1.51K	$160.47K	$160.47K
5935	CatSolHat SOLCAT	$0.002293	1.65	$160.41K	$0.00238	$0.002182	$37.63K	$160.41K	$160.41K
5936	Nemo Sum NEMO	$0.0001715	7.83	$159.61K	$0.0001748	$0.0001588	$994.67	$168.21K	$159.61K
5938	Fluffington FLUFFI	$0.0001596	6.53	$159.68K	$0.0001706	$0.0001484	$12.15K	$159.68K	$159.68K
5946	Gamestarter GAME	$0.002239 ₿0.0000029	-0.29	$158.83K ₿90.72	$0.002283 ₿0.0000030	$0.002215 ₿0.0000028	$165.15K ₿2.67	$223.77K ₿298.23	$158.83K ₿90.72
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5987	Natus Vincere Fan Token NAVI	$0.08799 ₿0.0000063	0.06	$153.67K ₿13.86	$0.08813 ₿0.0000068	$0.08794 ₿0.0000063	$0.18 ₿0	$439.97K ₿31.79	$153.67K ₿13.86
5988	Giddy GIDDY	$0.0001538 ₿0.000000083	1.09	$153.88K ₿83.16	$0.0001542 ₿0.000000083	$0.0001521 ₿0.000000081	$233.57 ₿0.19	$153.88K ₿83.16	$153.88K ₿83.16
6004	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006234 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6006	Planet Finance AQUA	$1.69 ₿0.00020	3.41	$151.55K ₿18.59	$1.7 ₿0.00020	$1.64 ₿0.00020	$124.06 ₿0.01	$163.49K ₿19.9	$151.55K ₿18.59
6018	Comsats CSAS	$0.0001504 ₿0.00000015	1.30	$150.46K ₿153.5	$0.0001554 ₿0.00000015	$0.0001204 ₿0.00000013	$26.18K ₿11.31	$150.46K ₿153.5	$150.46K ₿153.5
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.88 ₿0.000025	$2.65 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.84	$149.76K ₿18.01	$0.00275 ₿0.00000040	$0.0027 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6029	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7797 ₿0.0000069	$0.657 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6035	Media Network MEDIA	$0.5939 ₿0.00031	-4.89	$148.5K ₿77.71	$0.6733 ₿0.00031	$0.5782 ₿0.00030	$4.89K ₿4.05	$516.38K ₿270.22	$148.5K ₿77.71
6039	Tidal Finance TIDAL	$0.00001877 ₿0.0000000043	4.22	$148.12K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001777 ₿0.0000000041	$27.67K ₿1.72	$372.35K ₿84.89	$148.12K ₿26.31
6049	Source SOURCE	$0.0002712 ₿0.00000065	1.96	$147.1K ₿273.02	$0.0002712 ₿0.00000071	$0.000266 ₿0.00000059	$39 ₿0.44	$151.66K ₿282.32	$147.1K ₿273.02
6066	Zoomer ZOOMER	$0.0003589	20.41	$145.62K	$0.0003592	$0.0002966	$2.65K	$145.62K	$145.62K
6068	Hawk Tuah HAWKTUAH	$0.000159	8.61	$145.36K	$0.0001592	$0.0001463	$288.64	$145.36K	$145.36K
6138	TOR TOR	$0.008121 ₿0.00025	-47.55	$138.65K ₿4.42K	$0.01568 ₿0.00026	$0.007909 ₿0.00025	$3.66 ₿0.02	$138.65K ₿4.42K	$138.65K ₿4.42K
6145	BABYTRUMP BABYTRUMP	$0.003463 ₿0.00000058	10.86	$137.47K ₿23.19	$0.003463 ₿0.00000065	$0.003121 ₿0.00000057	$23.5 ₿0.34	$137.47K ₿23.19	$137.47K ₿23.19
6148	Siren SI	$0.006122 ₿0.0000010	6.71	$137.43K ₿24.44	$0.006222 ₿0.0000011	$0.00572 ₿0.0000010	$123.04 ₿0	$612.27K ₿108.9	$137.43K ₿24.44
6150	MOBY MOBY	$0.00001374	-0.81	$137.38K	$0.00001384	$0.00001361	$27.28	$137.38K	$137.38K
6154	Elumia ELU	$0.0002581 ₿0.00000016	-8.21	$137.13K ₿89.44	$0.0002813 ₿0.00000016	$0.0002579 ₿0.00000015	$23.42K ₿128.27	$258.17K ₿168.39	$137.13K ₿89.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4696 ₿0.0000042	$0.4205 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Param PARAM	$0.0005266	0.49	$136.4K	$0.0005384	$0.0005016	$33.23K	$1.05M	$136.4K
6163	Marine Moguls MOGUL	$50.4	0.18	$136.39K	$52.44	$50.3	$1.64K	$503.14K	$136.39K
6167	DOGWIFHOOD WIF	$0.0001357 ₿0.00000010	-1.68	$135.65K ₿109.22	$0.0001423 ₿0.00000011	$0.000134 ₿0.00000010	$323.17 ₿10.76	$135.65K ₿109.22	$135.65K ₿109.22
6178	Leeds United Fan Token LUFC	$0.04773 ₿0.0000083	1.60	$134.33K ₿35.02	$0.04971 ₿0.0000083	$0.04673 ₿0.0000071	$52.02K ₿0.43	$477.31K ₿83.62	$134.33K ₿35.02
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Baby BABY	$0.0000001386 ₿0.00000000071	9.78	$132.35K ₿0	$0.0000001386 ₿0.00000000075	$0.0000001263 ₿0.00000000065	$435.18 ₿18.24	$136.07K ₿714.88	$132.35K ₿0
6201	RealFevr FEVR	$0.00001009 ₿0.0000000040	-1.96	$131.55K ₿54.03	$0.00001042 ₿0.0000000040	$0.00001003 ₿0.0000000038	$25.47K ₿3.12	$161.58K ₿64.54	$131.55K ₿54.03
6204	YAWN YAWN	$0.00001641	8.12	$131.25K	$0.00001641	$0.0000135	$51.59K	$131.25K	$131.25K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,567.58 ₿0.058	$6,509.83 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6222	BABA BABA	$0.0001292 ₿0.000000047	14.73	$129.19K ₿0	$0.0001487 ₿0.000000047	$0.0001125 ₿0.000000044	$6.75K ₿0.62	$129.19K ₿47.13	$129.19K ₿0
6226	COMDEX CMDX	$0.0006762 ₿0.00000049	2.01	$128.91K ₿81.67	$0.0007088 ₿0.00000049	$0.0006627 ₿0.00000048	$129.98 ₿0.28	$132.02K ₿92.53	$128.91K ₿81.67
6242	peanie PEANIE	$0.0001272	3.86	$127.14K	$0.0001308	$0.0001224	$1.17K	$127.14K	$127.14K
6259	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6260	The Professor LAB	$0.0001261	9.30	$126.14K	$0.0001261	$0.0001153	$544.25	$126.14K	$126.14K
6261	Grai GRAI	$1.05 ₿0.000014	1.84	$126.45K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$596.85 ₿4.19	$126.45K ₿81.5	$126.45K ₿81.5
6283	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6286	Chain Guardians CGG	$0.001106 ₿0.00000069	-36.92	$123.78K ₿69.79	$0.001754 ₿0.00000070	$0.0009221 ₿0.00000068	$976.85 ₿0.51	$132.74K ₿83.75	$123.78K ₿69.79
6290	Aperture Finance APTR	$0.001359	8.03	$123.58K	$0.001373	$0.001258	$81.44K	$1.36M	$123.58K
6291	MMFinance (Cronos) MMF	$0.0001262 ₿0.000000090	6.71	$123.49K ₿77.34	$0.0001262 ₿0.000000094	$0.0001179 ₿0.000000089	$1.93K ₿1.47	$126.22K ₿44.75	$123.49K ₿77.34
6292	MELD MELD	$0.00003088 ₿0.00000025	0	$123.51K ₿956.96	$0.00003088 ₿0.00000027	$0.00003088 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6308	Colon COLON	$0.0001243	8.72	$122.07K	$0.0001419	$0.0001144	$46.28K	$122.07K	$122.07K
6309	Dragon Sun DRGN	$0.000122	-0.36	$122.03K	$0.0001224	$0.0001201	$1.21	$122.03K	$122.03K
6315	Jason Derulo JASON	$0.0001213	4.93	$121.32K	$0.0001231	$0.0001146	$3.66K	$121.32K	$121.32K
6318	Scrat SCRAT	$0.001209	7.69	$120.95K	$0.001213	$0.001122	$235.85	$120.95K	$120.95K
6351	Fedoracoin TIPS	$0.0000005581 ₿0.000000000065	-74.48	$118.47K ₿40.06	$0.00000219 ₿0.000000000067	$0.00000042 ₿0.000000000060	$197.32K ₿0.3	$269.43K	$118.47K ₿40.06
6367	Viberate VIB	$0.0006424 ₿0.0000017	36.64	$117.28K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$14.3 ₿76.76	$128.48K ₿350.55	$117.28K ₿319.99
6370	Atlas USV USV	$1.11 ₿0.000037	-87.29	$117.01K ₿3.94	$8.74 ₿0.00030	$1.1 ₿0.000035	$20.05 ₿0.01	$315.59K ₿10.64	$117.01K ₿3.94
6373	Clube Atlético Mineiro Fan Token GALO	$0.04172 ₿0.0000045	7.94	$116.73K ₿17.11	$0.04174 ₿0.0000045	$0.03864 ₿0.0000042	$27.25K ₿0.22	$417.25K ₿45.15	$116.73K ₿17.11
6376	Smart Valor VALOR	$0.00189 ₿0.0000033	-2.25	$116.68K ₿171.34	$0.002086 ₿0.0000034	$0.00189 ₿0.0000033	$492.39 ₿6.73	$141.78K ₿252.54	$116.68K ₿171.34
6401	Scalia Infrastructure SCALE	$0.001169 ₿0.0000047	3.55	$114.63K ₿0	$0.001183 ₿0.0000055	$0.001129 ₿0.0000034	$90.23 ₿40.29	$116.95K ₿477.43	$114.63K ₿0
6402	Basedmilio BASED	$0.0001145	-4.86	$114.56K	$0.0001313	$0.0001147	$4.53K	$114.56K	$114.56K
6414	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03892 ₿0.00000034	$0.03769 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6454	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,657.12 ₿0.050	$5,512.67 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6457	AlphaScan AI ASCN	$0.002234 ₿0.0000013	4.53	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002129 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6460	HeroesChained HEC	$0.002196 ₿0.0000011	11.22	$109.45K ₿57.55	$0.002241 ₿0.0000013	$0.001952 ₿0.0000011	$24.54K ₿4.01	$219.61K ₿115.47	$109.45K ₿57.55
6479	BANK (Ordinals) BANK	$0.001078 ₿0.00000036	-76.38	$107.83K ₿35.92	$0.004786 ₿0.00000047	$0.000925 ₿0.00000022	$115.21K ₿4.85	$107.83K ₿35.92	$107.83K ₿35.92
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Aegis Ai AEGIS	$0.001067 ₿0.0000035	3.89	$107.09K ₿360.03	$0.001072 ₿0.0000038	$0.001026 ₿0.0000033	$21.22 ₿4.85	$107.09K ₿363.66	$107.09K ₿360.03
6503	XCeption XCEPT	$0.000106 ₿0.000000075	1.18	$106K ₿75.97	$0.0001062 ₿0.000000086	$0.0001044 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6508	Dyad DYAD	$0.9763	0.01	$105.68K	$0.9763	$0.9762	$1.95K	$105.68K	$105.68K
6510	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007743 ₿0.0000000069	$0.000664 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-1.43	$102.37K ₿291.07	$0.002621 ₿0.0000092	$0.002547 ₿0.0000088	$67.71 ₿1.43	$102.37K ₿898.16	$102.37K ₿291.07
6575	Ethos Reserve Note ERN	$0.9901 ₿0.000014	0.80	$101.12K ₿31.04	$0.9965 ₿0.000014	$0.9777 ₿0.000013	$2.39K ₿1.46	$101.12K ₿31.05	$101.12K ₿31.04
6585	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006566 ₿0.0000000058	$0.0006375 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6590	PolkaBridge PBR	$0.001383 ₿0.00000098	8.52	$100.02K ₿71.06	$0.001392 ₿0.0000011	$0.001274 ₿0.00000095	$154.4 ₿19.14	$103.84K ₿73.98	$100.02K ₿71.06
6593	neversol NEVER	$0.00000126 ₿0.0000000027	16.67	$99.79K ₿214.75	$0.000001509 ₿0.0000000029	$0.00000106 ₿0.0000000027	$53.99K ₿41.04	$125.7K ₿270.5	$99.79K ₿214.75
6596	OccamFi OCC	$0.003914 ₿0.0000032	-2.26	$99.44K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$3.11K ₿1.5	$389.95K ₿323.76	$99.44K ₿82.56
6598	PUNK SPUNK	$0.001036	6.86	$98.98K	$0.001037	$0.0009694	$8.77	$98.98K	$98.98K
6607	MeowCat MEOW	$0.0009843 ₿0.0000013	11.44	$98.51K ₿0	$0.0009884 ₿0.0000015	$0.0008832 ₿0.0000012	$1.09 ₿10.33	$98.51K ₿127.01	$98.51K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}