صفحة النتائج 29 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3148)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5295	DAD DAD	$0.0002383 ₿0.00000015	-0.16	$174.41K ₿100.22	$0.0002986 ₿0.00000015	$0.0001791 ₿0.00000014	$302.48 ₿4.46	$238.37K ₿150.14	$174.41K ₿100.22
5297	FALX FALX	$0.00001741	-15.13	$175.46K	$0.00002069	$0.00001733	$8.86K	$175.46K	$175.46K
5320	SpartaDEX SPARTA	$0.004308 ₿0.0000090	-1.37	$171.12K ₿291.07	$0.004372 ₿0.0000092	$0.004303 ₿0.0000088	$21.51 ₿1.43	$171.12K ₿898.16	$171.12K ₿291.07
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02258 ₿0.00000028	$0.02167 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	coby COBY	$0.0001706	-10.32	$171.99K	$0.0001937	$0.00017	$1.77K	$171.99K	$171.99K
5324	Marine Moguls MOGUL	$92.95	0.18	$170.86K	$97.81	$91.23	$1.3K	$929.68K	$170.86K
5331	Edgeware EDG	$0.00002436 ₿0.0000000063	-5.91	$169.52K ₿44.4	$0.00002708 ₿0.0000000068	$0.0000243 ₿0.0000000059	$2.28K ₿5.43	$180.73K ₿47.34	$169.52K ₿44.4
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$54.54 ₿0.00068	$51.53 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5363	Bork BORK	$0.00001667 ₿0.0000000059	-7.52	$165.92K ₿0	$0.00001857 ₿0.0000000063	$0.0000166 ₿0.0000000058	$545.27 ₿34.82	$165.92K ₿60.12	$165.92K ₿0
5379	Beoble BBL	$0.0007672 ₿0.0000019	-9.70	$164.68K ₿265.76	$0.0008695 ₿0.0000020	$0.0007687 ₿0.0000018	$470.53K ₿83.71	$768.76K ₿1.92K	$164.68K ₿265.76
5387	MAGA VP MVP	$0.003634	-8.99	$163.66K	$0.004038	$0.003689	$107.98	$175.12K	$163.66K
5392	King Of Meme LION	$0.000000001494	-1.94	$164.64K	$0.000000001623	$0.000000001484	$3.1K	$164.64K	$164.64K
5395	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.74 ₿0.00038	$29.44 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5400	NOOT (Ordinals) NOOT	$0.0001614 ₿0.000000053	3.56	$161.78K ₿54.55	$0.0001619 ₿0.000000078	$0.0001556 ₿0.000000030	$973.79 ₿9.88	$161.78K ₿54.55	$161.78K ₿54.55
5410	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01189 ₿0.00000014	$0.009861 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5414	GUA GUA	$0.00002587	-6.29	$162.22K	$0.00002797	$0.00002582	$71.15	$162.22K	$162.22K
5415	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5418	Interport Token ITP	$0.004552 ₿0.0000084	0.26	$159.01K ₿66.32	$0.004552 ₿0.0000087	$0.004541 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5419	Manifest MANIFEST	$0.000159	-19.05	$160.29K	$0.0002003	$0.000159	$3.98K	$160.29K	$160.29K
5420	Shezmu SHEZMU	$0.1173 ₿0.00012	-8.96	$159K ₿27.2	$0.1304 ₿0.00015	$0.1188 ₿0.00011	$63.73 ₿2.03	$171.48K ₿53.42	$159K ₿27.2
5424	BABYLONG $BABYLONG	$0.0000001705 ₿0.000000000026	-5.93	$158.64K ₿0	$0.0000001813 ₿0.000000000027	$0.0000001704 ₿0.000000000026	$244.37 ₿0.14	$158.64K ₿26.85	$158.64K ₿0
5442	Elmo ELMO	$0.0005261 ₿0.000000091	-10.70	$156.57K ₿30.37	$0.0008993 ₿0.000000096	$0.0005268 ₿0.000000090	$1.71K ₿0.1	$156.57K ₿28.55	$156.57K ₿30.37
5446	Metavault Trade MVX	$0.06206 ₿0.000033	-6.41	$156.59K ₿84.99	$0.06716 ₿0.000035	$0.06225 ₿0.000033	$420.73 ₿3.9	$249.28K ₿135.31	$156.59K ₿84.99
5451	White Whale WHALE	$0.0002546 ₿0.00000041	-3.00	$155.32K ₿174.13	$0.0002644 ₿0.00000041	$0.0002546 ₿0.00000040	$161.98 ₿2.18	$168.26K ₿246.81	$155.32K ₿174.13
5456	All Your Base AYB	$0.00000007719 ₿0.000000000047	-8.99	$154.63K ₿0	$0.00000008731 ₿0.000000000050	$0.0000000777 ₿0.000000000045	$135.64 ₿2.26	$154.63K ₿94.58	$154.63K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Matt Furie MATT	$0.0000003675	-17.20	$153.61K	$0.0000004532	$0.000000365	$27.56K	$153.61K	$153.61K
5464	Natus Vincere Fan Token NAVI	$0.08789 ₿0.0000063	-0.08	$153.5K ₿13.86	$0.08806 ₿0.0000068	$0.08786 ₿0.0000063	$3.32 ₿0	$439.49K ₿31.79	$153.5K ₿13.86
5465	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5470	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-0.07	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1644 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5482	Grai GRAI	$0.775 ₿0.000014	-6.76	$151.79K ₿81.5	$0.8388 ₿0.000014	$0.7797 ₿0.000013	$11.94K ₿4.19	$151.79K ₿81.5	$151.79K ₿81.5
5483	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5498	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.19	$149.13K ₿28.59	$0.00004344 ₿0.0000000093	$0.00004335 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5509	OATH OATH	$0.0008604 ₿0.00000034	-5.81	$147.45K ₿50.67	$0.0009204 ₿0.00000035	$0.0008708 ₿0.00000033	$3.28 ₿0.28	$147.59K ₿56.27	$147.45K ₿50.67
5511	AI PIN AI	$0.00192 ₿0.0000015	-5.83	$147.38K ₿36.68	$0.002111 ₿0.0000017	$0.001912 ₿0.0000015	$17.38 ₿1.08	$191.93K ₿158.76	$147.38K ₿36.68
5523	Young Boys Fan Token YBO	$0.1277 ₿0.0000065	-0.63	$146.32K ₿12.5	$0.1296 ₿0.0000071	$0.1267 ₿0.0000063	$192.08 ₿0	$638.9K ₿32.97	$146.32K ₿12.5
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007099 ₿0.000000088	$0.006201 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5545	Zaros ZRS	$0.001443	-19.74	$143.55K	$0.001835	$0.00144	$19.39K	$1.44M	$143.55K
5552	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3765 ₿0.0000047	$0.3613 ₿0.0000045	$4.26 ₿7.55	$143.49K ₿38.23	$142.8K ₿45.35
5555	DOGWIFHOOD WIF	$0.0001424 ₿0.00000010	-8.12	$142.34K ₿109.22	$0.0001595 ₿0.00000011	$0.0001421 ₿0.00000010	$404.65 ₿10.76	$142.34K ₿109.22	$142.34K ₿109.22
5569	Phonon DAO PHONON	$0.00001923 ₿0.0000000042	-21.87	$141.05K ₿30.88	$0.00002462 ₿0.0000000043	$0.00001506 ₿0.0000000041	$378.46 ₿0	$196.62K ₿43.05	$141.05K ₿30.88
5571	Aperture Finance APTR	$0.00155	-9.66	$140.94K	$0.001719	$0.001549	$66.19K	$1.55M	$140.94K
5576	CatSolHat SOLCAT	$0.002	-11.17	$139.92K	$0.002336	$0.001975	$32.03K	$139.92K	$139.92K
5583	Neuroni AI NEURONI	$0.01711 ₿0.0000088	-5.72	$139.59K ₿72.22	$0.01859 ₿0.0000090	$0.01704 ₿0.0000084	$998.02 ₿0.22	$145.18K ₿75.12	$139.59K ₿72.22
5584	BitciX BTX	$0.005789	-0.20	$139.59K	$0.006078	$0.005616	$61.52K	$4.5M	$139.59K
5613	Groyper GROYPER	$0.001449	-6.32	$134.85K	$0.001735	$0.001449	$3.45K	$134.85K	$134.85K
5616	MELD MELD	$0.00003365 ₿0.00000025	-4.46	$134.19K ₿956.96	$0.00003576 ₿0.00000027	$0.00003279 ₿0.00000024	$17.66 ₿2.28	$134.19K ₿1.01K	$134.19K ₿956.96
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Aegis Ai AEGIS	$0.001339 ₿0.0000035	-5.87	$133.93K ₿360.03	$0.001441 ₿0.0000038	$0.001327 ₿0.0000033	$41.15 ₿4.85	$133.93K ₿363.66	$133.93K ₿360.03
5626	Sonic The Goat GOAT	$0.0000001333	-6.81	$133.4K	$0.0000001467	$0.0000001325	$4.19	$133.41K	$133.4K
5633	Props Token PROPS	$0.0004952 ₿0.00000021	-5.10	$132.81K ₿57.73	$0.0005272 ₿0.00000026	$0.0004714 ₿0.00000020	$1.92K ₿0.67	$348.27K ₿151.38	$132.81K ₿57.73
5647	RealFevr FEVR	$0.00001009 ₿0.0000000040	-2.44	$131.65K ₿54.03	$0.00001034 ₿0.0000000040	$0.00001 ₿0.0000000038	$2.35K ₿3.12	$161.7K ₿64.54	$131.65K ₿54.03
5649	MEW WOOF DAO MWD	$0.0001313	0	$131.38K	$0	$0	$35.01	$131.38K	$131.38K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	MainnetZ NETZ	$0.0001191 ₿0.00000045	-24.28	$131.14K ₿130.99	$0.0001726 ₿0.00000054	$0.0001253 ₿0.00000044	$8.38K ₿5.35	$131.14K ₿499.63	$131.14K ₿130.99
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09193 ₿0.0000011	$0.08793 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5662	OccamFi OCC	$0.005125 ₿0.0000032	-6.80	$130.07K ₿82.56	$0.005558 ₿0.0000037	$0.005057 ₿0.0000032	$5.81K ₿1.5	$510.04K ₿323.76	$130.07K ₿82.56
5663	The Professor LAB	$0.0001286	-9.46	$130.05K	$0.0001427	$0.0001294	$319.55	$130.05K	$130.05K
5686	Golden Kappa GKAPPA	$0.0000001637	-7.04	$127.8K	$0.0000001795	$0.000000164	$479.14	$127.8K	$127.8K
5689	Reddex LQDX	$0.001053 ₿0.0000014	-4.90	$127.52K ₿117.13	$0.00111 ₿0.0000014	$0.001061 ₿0.0000013	$16.58 ₿5.85	$421.59K ₿568.33	$127.52K ₿117.13
5690	Eve AI EVEAI	$0.001475 ₿0.0000013	-15.93	$127.52K ₿120.77	$0.001778 ₿0.0000013	$0.001472 ₿0.0000013	$1.34K ₿1.18	$127.52K ₿120.77	$127.52K ₿120.77
5691	Solve.Care SOLVE	$0.0001498 ₿0.00000037	-10.83	$127.32K ₿271.81	$0.0003422 ₿0.00000037	$0.0001284 ₿0.00000035	$4.75K ₿20.05	$149.79K ₿370.31	$127.32K ₿271.81
5702	Ethos Reserve Note ERN	$0.925 ₿0.000014	-3.44	$126.22K ₿31.04	$0.9626 ₿0.000014	$0.9213 ₿0.000013	$1.27K ₿1.46	$126.22K ₿31.05	$126.22K ₿31.04
5703	Biaoqing BIAO	$0.0001262	-30.96	$126.21K	$0.0001867	$0.0001262	$26.84K	$126.21K	$126.21K
5717	DGI Game DGI	$0.0001301 ₿0.00000072	-1.66	$124.84K ₿594.75	$0.0001334 ₿0.00000080	$0.0001294 ₿0.00000062	$627.84 ₿34.13	$130.36K ₿726.34	$124.84K ₿594.75
5718	MollarsToken MOLLARS	$0.01792	-8.71	$124.82K	$0.01994	$0.01689	$30.13K	$148.13K	$124.82K
5723	Siren SI	$0.005551 ₿0.0000010	-7.86	$124.2K ₿24.44	$0.006089 ₿0.0000011	$0.005533 ₿0.0000010	$6.72 ₿0	$553.34K ₿108.9	$124.2K ₿24.44
5743	Granary GRAIN	$0.0005132 ₿0.00000020	-0.09	$123.4K ₿48.57	$0.0005145 ₿0.00000022	$0.0005072 ₿0.00000017	$0.02 ₿0.07	$123.4K ₿48.57	$123.4K ₿48.57
5772	Tidal Finance TIDAL	$0.00001531 ₿0.0000000043	-3.12	$120.65K ₿26.31	$0.00001601 ₿0.0000000043	$0.00001524 ₿0.0000000041	$550.66 ₿1.72	$303.3K ₿84.89	$120.65K ₿26.31
5773	NAOS Finance NAOS	$0.001416 ₿0.00000053	-8.55	$120.59K ₿45.16	$0.001789 ₿0.00000055	$0.00143 ₿0.00000052	$5.82K ₿0.69	$313.81K ₿117.58	$120.59K ₿45.16
5775	Zenlink Network ZLK	$0.002114 ₿0.00000033	-5.14	$120.36K ₿18.01	$0.002242 ₿0.00000040	$0.002207 ₿0.00000032	$2.2K ₿0.54	$157.84K ₿23.62	$120.36K ₿18.01
5777	Mittens MITTENS	$0.0001201	-0.99	$120.15K	$0.000127	$0.0001179	$478	$120.15K	$120.15K
5780	Florence Finance Medici FFM	$0.0005702 ₿0.0000011	-10.12	$119.71K ₿97.45	$0.0006418 ₿0.0000014	$0.0005709 ₿0.0000011	$205.56 ₿4.88	$578.94K ₿1.17K	$119.71K ₿97.45
5802	Realm REALM	$0.0001208 ₿0.000000055	-0.93	$118.01K ₿50.13	$0.000134 ₿0.000000058	$0.0001149 ₿0.000000053	$1.67K ₿1.89	$120.88K ₿55.85	$118.01K ₿50.13
5820	Planet Finance AQUA	$1.3 ₿0.00020	-4.42	$116.2K ₿18.59	$1.37 ₿0.00020	$1.3 ₿0.00020	$83.48 ₿0.01	$125.35K ₿19.9	$116.2K ₿18.59
5823	SAFE DEAL SFD	$0.00338 ₿0.0000052	-52.11	$115.93K ₿180.01	$0.007067 ₿0.0000053	$0.003371 ₿0.0000052	$0 ₿0.38	$116.01K ₿180.14	$115.93K ₿180.01
5827	Giddy GIDDY	$0.0001158 ₿0.000000083	-2.89	$115.76K ₿83.16	$0.00012 ₿0.000000083	$0.0001157 ₿0.000000081	$286.47 ₿0.19	$115.76K ₿83.16	$115.76K ₿83.16
5850	BlockChainPeople BCP	$0.005441	-14.11	$114.05K	$0.006493	$0.005397	$4.04K	$114.05K	$114.05K
5853	GorplesCoin GORPLES	$0.0002165	0	$113.73K	$0	$0	$120.85	$113.73K	$113.73K
5855	MeowCat MEOW	$0.001133 ₿0.0000013	-7.87	$113.44K ₿0	$0.00123 ₿0.0000015	$0.001135 ₿0.0000012	$116.49 ₿10.33	$113.44K ₿127.01	$113.44K ₿0
5869	Marvin On Base MOB	$0.00000007475	-3.37	$112.13K	$0.00000008433	$0.00000007543	$797.93	$112.13K	$112.13K
5902	Lambda LAMB	$0.00005869 ₿0.00000011	-2.17	$109.15K ₿220.15	$0.00006695 ₿0.00000012	$0.00005828 ₿0.00000011	$81.74K ₿20.17	$351.89K ₿709.75	$109.15K ₿220.15
5920	Good Games Guild GGG	$0.002676 ₿0.0000015	-7.65	$107.29K ₿61.81	$0.002907 ₿0.0000015	$0.002682 ₿0.0000015	$33.45K ₿4.93	$268.23K ₿154.53	$107.29K ₿61.81
5925	Soyjak SOY	$0.0001092	3.28	$106.69K	$0.0001237	$0.0001057	$5.33K	$106.69K	$106.69K
5929	MMFinance (Cronos) MMF	$0.000109 ₿0.000000090	-6.23	$106.59K ₿77.34	$0.000117 ₿0.000000094	$0.0001092 ₿0.000000089	$1.42K ₿1.47	$108.95K ₿44.75	$106.59K ₿77.34
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5969	MOBY MOBY	$0.00001025	-1.29	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
5977	Kryptomon KMON	$0.0001078 ₿0.00000022	-1.05	$101.93K ₿175.96	$0.0001189 ₿0.00000023	$0.0001058 ₿0.00000022	$2.06K ₿3.66	$107.92K ₿229.15	$101.93K ₿175.96
6006	Petoshi PETOSHI	$0.01118	6.27	$99.8K	$0.01262	$0.01024	$6.16K	$111.85K	$99.8K
6023	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6034	Dechat DECHAT	$0.02622 ₿0.000027	-5.51	$97.56K ₿100.41	$0.02941 ₿0.000028	$0.02628 ₿0.000026	$620.1K ₿158.8	$658.82K ₿678.05	$97.56K ₿100.41
6042	Banana Tape Wall BTW	$0.00009683	-14.00	$96.61K	$0.0001154	$0.00009626	$1.73K	$96.61K	$96.61K
6058	Vibing Cat VCAT	$0.0772 ₿0.000046	1.93	$95.35K ₿0	$0.09048 ₿0.000056	$0.07573 ₿0.000041	$12.75K ₿1.29	$95.35K ₿57.83	$95.35K ₿0
6060	Calamari Network KMA	$0.00007294 ₿0.000000017	-10.79	$95.19K ₿72.73	$0.00008184 ₿0.000000020	$0.0000726 ₿0.000000017	$159.3 ₿3.33	$95.19K ₿177.06	$95.19K ₿72.73
6063	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02742 ₿0.00000034	$0.02468 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6072	Fluffington FLUFFI	$0.00009453	-0.31	$94.36K	$0.0001008	$0.00009339	$1.46K	$94.36K	$94.36K
6095	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.33	$93.12K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$41.07 ₿0.02	$98.74K ₿76.51	$93.12K ₿75.31
6110	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.07 ₿0.000025	$1.9 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6114	UNICE UNICE	$0.001481 ₿0.0000017	-29.31	$92.06K ₿40.26	$0.002187 ₿0.0000018	$0.001034 ₿0.0000015	$4.4K ₿10.84	$1.47M ₿1.77K	$92.06K ₿40.26
6136	Spike SPIKE	$0.0000002278	-7.57	$90.15K	$0.0000002506	$0.0000002274	$83.19	$90.15K	$90.15K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}