صفحة النتائج 29 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3148)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8278	Mean DAO MEAN	$0.0001543 ₿0.00000043	1.00	$30.23K ₿84.46	$0.0001549 ₿0.00000045	$0.0001527 ₿0.00000042	$16.48 ₿1.2	$32.42K ₿90.78	$30.23K ₿84.46
8282	Doogle DOOGLE	$0.00002985	-0.81	$29.86K	$0.00003028	$0.00002962	$22.55	$29.86K	$29.86K
8311	MUNCAT MUNCAT	$0.00002989	0.35	$29.9K	$0.00003	$0.0000297	$56.49	$29.9K	$29.9K
8350	Neva NEVA	$0.0004637	-0.71	$29.12K	$0.000468	$0.0004577	$86.92	$46.37K	$29.12K
8403	Cats N Cars CNC	$0.00003857	1.17	$27.82K	$0.00003861	$0.00003813	$1.2	$38.58K	$27.82K
8416	Dechat DECHAT	$0.006669 ₿0.000027	-4.88	$24.69K ₿100.41	$0.007013 ₿0.000028	$0.005535 ₿0.000026	$7.56K ₿158.8	$166.75K ₿678.05	$24.69K ₿100.41
8430	MetaMAFIA MAF	$0.00009668 ₿0.00000095	11.75	$26.95K ₿0	$0.00009734 ₿0.00000096	$0.0000865 ₿0.00000089	$29.54K ₿0.29	$48.33K ₿481.68	$26.95K ₿0
8471	YOUNES YOUNES	$0.00002648	-0.88	$26.66K	$0.00002686	$0.0000264	$8.07	$26.66K	$26.66K
8510	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8517	Titanium22 TI	$0.000000000145 ₿0.00000000000074	0.30	$25.85K ₿119.57	$0.000000000145 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$3.33 ₿1.64	$32.16K ₿166.07	$25.85K ₿119.57
8524	RealFevr FEVR	$0.00000197 ₿0.0000000040	2.96	$25.72K ₿54.03	$0.000438 ₿0.0000000040	$0.0004184 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8543	Moth MOTH	$0.00002515	-1.85	$25.17K	$0.00002565	$0.00002502	$7.03	$25.17K	$25.17K
8572	Effect Network EFX	$0.0001198 ₿0.00000039	-0.09	$24.77K ₿81.62	$0.0001202 ₿0.00000042	$0.0001191 ₿0.00000037	$37.34 ₿0	$77.91K ₿256.72	$24.77K ₿81.62
8654	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8665	Bill the Bear BILL	$0.00000002591	-1.17	$23.03K	$0.00000002624	$0.00000002562	$13.78	$23.03K	$23.03K
8699	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4174 ₿0.0000038	$0.3893 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8705	Meta Monopoly MONOPOLY	$0.00002214	-0.47	$22.14K	$0.00002224	$0.00002207	$4.77	$22.14K	$22.14K
8744	CATEX CATEX	$0.0000000535 ₿0.00000000016	-75.34	$21.6K ₿0	$0.0000002213 ₿0.00000000016	$0.00000005344 ₿0.00000000013	$70.58K ₿0.79	$47.43K ₿164.99	$21.6K ₿0
8749	Param PARAM	$0.00008203	-11.06	$21.25K	$0.00009294	$0.000082	$147.93	$164.07K	$21.25K
8779	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005142 ₿0.000000047	$0.004608 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8839	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8843	VENKO $VENKO	$0.00000003334	0.19	$19.9K	$0.00000003375	$0.00000003309	$4.82	$33.31K	$19.9K
8911	Zaros ZRS	$0.0001883	0	$18.74K	$0	$0	$7.64	$188.37K	$18.74K
8979	Cyber Dog CDOG	$0.00001792	0.07	$17.93K	$0.00001798	$0.00001788	$7.82	$17.93K	$17.93K
9023	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9024	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2033 ₿0.0000018	$0.173 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9045	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-3.19	$17.14K ₿263.45	$0.04748 ₿0.00000043	$0.04456 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9063	Beoble BBL	$0.0000793 ₿0.0000019	30.30	$16.99K ₿265.76	$0.00007933 ₿0.0000020	$0.00004056 ₿0.0000018	$212.28 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9084	Baklava BAVA	$0.00002551 ₿0.0000011	-2.33	$16.7K ₿0	$0.00002621 ₿0.0000011	$0.00002542 ₿0.0000011	$6.16 ₿0.19	$25.51K ₿741.84	$16.7K ₿0
9208	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01296 ₿0.00000011	$0.01223 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9220	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9277	Tadpole TAD	$0.00002093	-0.18	$14.44K	$0.00002106	$0.00002089	$1.41	$14.44K	$14.44K
9284	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06924 ₿0.00000064	$0.06614 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9315	SLIME SLIME	$0.00001567	-1.15	$13.92K	$0.00001586	$0.00001559	$210.44	$13.92K	$13.92K
9375	GOOFY GOOFY	$0.00001319	-0.22	$13.21K	$0.00001331	$0.00001307	$30.92	$13.21K	$13.21K
9391	Dony Montana DOMO	$0.00001468	5.16	$13.73K	$0.00001483	$0.00001372	$12.62K	$13.73K	$13.73K
9433	Drunk Chicken Centipede DCC	$0.00001274	-0.63	$12.74K	$0.00001296	$0.0000126	$72.4	$12.74K	$12.74K
9435	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0258 ₿0.00000023	$0.02413 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9507	Lovely Inu finance LOVELY	$0.000003999 ₿0.0000000000016	-7.85	$11.93K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000003999 ₿0.0000000000015	$39.07 ₿43.86	$39.97K ₿122.39	$11.93K ₿113.82
9527	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1719 ₿0.0000015	$0.1503 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9532	Eagle of Truth EGL	$0.00001275	0.61	$11.39K	$0.00001285	$0.00001268	$39.58	$11.39K	$11.39K
9534	CAFE CAFE	$0.00001168	-0.75	$11.69K	$0.00001183	$0.00001164	$23.54	$11.69K	$11.69K
9642	The Void VOID	$0.0001714 ₿0.00000038	-3.92	$10.4K ₿0	$0.0001791 ₿0.00000048	$0.0001698 ₿0.00000038	$82.71 ₿7.41	$17.14K ₿38.59	$10.4K ₿0
9649	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9651	MoonScape MOON	$0.00001041	4.34	$10.34K	$0.00001049	$0.00000989	$150.51	$10.34K	$10.34K
9665	LIL BUB BUB	$0.00001013	0.61	$10.14K	$0.00001021	$0.00001003	$101.38	$10.14K	$10.14K
9703	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9748	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9794	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9831	Rowan Coin RWN	$0.00005611 ₿0.0000031	-6.82	$10.94K ₿621.37	$0.00006376 ₿0.0000032	$0.00005522 ₿0.0000029	$789.93 ₿13.61	$30.58K ₿1.74K	$10.94K ₿621.37
9879	Black Swan SWAN	$0.000008189	-2.75	$8.19K	$0.00000849	$0.000008049	$124.78	$8.19K	$8.19K
9890	ClinTex CTi CTI	$0.0000978 ₿0.00000073	-3.47	$8.15K ₿61.87	$0.0001283 ₿0.00000078	$0.00009733 ₿0.00000068	$23.07 ₿5.85	$18.71K ₿142.11	$8.15K ₿61.87
9950	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.51 ₿0.000013	$1.33 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9962	Pojak PJ	$0.000008049	0	$7.62K	$0	$0	$34.84	$7.62K	$7.62K
10095	DIAMOND The Cat Coin DMTC	$0.000006459	-31.06	$6.46K	$0.000009399	$0.000006399	$824.04	$6.46K	$6.46K
10193	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10204	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10294	HACK $HACK	$0.00000548	0	$4.87K	$0	$0	$5.91	$4.87K	$4.87K
10348	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10392	Poodlana POODL	$0.00005675	0.81	$3.66K	$0.00005699	$0.00005594	$8.09	$42.89K	$3.66K
10396	Bonsai3 SEED	$0.00000681 ₿0.00000018	0.12	$3.6K ₿69.38	$0.000006819 ₿0.00000019	$0.000006759 ₿0.00000018	$33.11 ₿0.23	$6.81K ₿188.19	$3.6K ₿69.38
10446	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.97 ₿0.000082	$8.42 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10482	Haven XHV	$0.00002898 ₿0.0000011	0.01*	$2.02K ₿46.01	$0.00002898 ₿0.0000014	$0.00002898 ₿0.0000011	$2.99 ₿0.47	$2.02K ₿46.01	$2.02K ₿46.01
10511	1ex 1EX	$0.000002799 ₿0.0000043	-37.78	$1.32K ₿677.95	$0.0000077 ₿0.0000047	$0.000001999 ₿0.0000039	$88.38 ₿14.96	$2.8K ₿4.34K	$1.32K ₿677.95
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6521 ₿0.0000060	$0.5981 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001226 ₿0.0000000013	-11.29	$0 ₿770.45	$0.00001403 ₿0.0000000017	$0.00001219 ₿0.0000000012	$698.19K ₿0.53	$7.54M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.5M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.1583 ₿0.000012	-0.54	$0 ₿725.12	$0.1591 ₿0.000012	$0.1552 ₿0.000012	$7.72K ₿0.12	$158.32M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.18 ₿0.00025	0.35	$0 ₿14.4K	$5.19 ₿0.00025	$5.12 ₿0.00024	$4.41M ₿83.8	$5.18B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$38.19 ₿0.00019	-0.14	$0 ₿2.15K	$38.28 ₿0.00020	$37.58 ₿0.00018	$245.99K ₿0.11	$419.4M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001027 ₿0.000000025	-6.39	$0 ₿201.89	$0.0001104 ₿0.000000025	$0.0001025 ₿0.000000020	$4.89K ₿25.64	$1.03M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,846.75 ₿0.049	-1.30	$0 ₿45.73K	$1,879.93 ₿0.050	$1,823.71 ₿0.048	$41.46M ₿1.97K	$867.95M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}