Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.39B
إجمالي حجم التداول
BTC 61.19%     ETH 7.11%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5488 Sonic The Goat  GOAT $0.00000018
0.28 $180.08K
$0.0000001809
$0.0000001769
$1.18
$180.09K
$180.08K
التنبؤ بسعر Sonic The Goat(goat)
5490 GUARD OF DECENT  GODEX $0.0000212
-1.00 $179.94K
$0.00002165
$0.00002112
$11.52
$179.94K
$179.94K
التنبؤ بسعر GUARD OF DECENT(godex)
5495 Interport Token  ITP $0.005136
₿0.0000084
-0.82 $179.41K
₿66.32
$0.005185
₿0.0000087
$0.00512
₿0.0000081
$96.63
₿0.46
$770.52K
₿1.27K
$179.41K
₿66.32
التنبؤ بسعر Interport Token(itp)
5503 eUSD (OLD)  EUSD $1.14
₿0.000014
-2.37 $178.51K
₿55.11
$1.17
₿0.000014
$1.14
₿0.000014
$370.94
₿0.08
$178.51K
₿55.11
$178.51K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5509 Nemo Sum  NEMO $0.0001875
-13.87 $176.94K
$0.0002192
$0.000187
$5.76K
$183.47K
$176.94K
التنبؤ بسعر Nemo Sum(nemo)
5518 Zunami Governance Token  ZUN $0.005038
0.11 $176.06K
$0.005197
$0.005032
$21.65
$503.87K
$176.06K
التنبؤ بسعر Zunami Governance Token(zun)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008348
₿0.000000088
$0.007292
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5541 Eve AI  EVEAI $0.002004
₿0.0000013
4.95 $173.55K
₿120.77
$0.002023
₿0.0000013
$0.001906
₿0.0000013
$548.02
₿1.18
$173.55K
₿120.77
$173.55K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5571 Golden Kappa  GKAPPA $0.0000002178
-0.06 $168.87K
$0.0000002198
$0.000000215
$161.31
$168.87K
$168.87K
التنبؤ بسعر Golden Kappa(gkappa)
5579 Gamestarter  GAME $0.002372
₿0.0000029
-4.07 $168.38K
₿90.72
$0.002531
₿0.0000030
$0.002352
₿0.0000028
$124.84K
₿2.67
$237.21K
₿298.23
$168.38K
₿90.72
التنبؤ بسعر Gamestarter(game)
5583 TOR  TOR $0.009829
₿0.00025
-33.07 $167.8K
₿4.42K
$0.01613
₿0.00026
$0.003296
₿0.00025
$38.71
₿0.02
$167.8K
₿4.42K
$167.8K
₿4.42K
التنبؤ بسعر TOR(tor)
5599 Concave  CNV $0.4157
₿0.00036
-0.01* $165.78K
₿100.15
$0.4158
₿0.00038
$0.4156
₿0.00036
$70.12
₿0.31
$501.02K
₿444.4
$165.78K
₿100.15
التنبؤ بسعر Concave(cnv)
5602 Badmad Robots  METAL $0.0002118
₿0.00000073
2.41 $165.38K
₿529.52
$0.0002165
₿0.0000014
$0.0002012
₿0.00000069
$22.21K
₿7.24
$582.68K
₿2.02K
$165.38K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5608 BABYLONG  $BABYLONG $0.0000001817
₿0.000000000026
-0.87 $164.83K
₿0
$0.0000001848
₿0.000000000027
$0.0000001816
₿0.000000000026
$77.91
₿0.14
$164.83K
₿26.85
$164.83K
₿0
التنبؤ بسعر BABYLONG($babylong)
5617 OATH  OATH $0.0009533
₿0.00000034
-2.59 $163.4K
₿50.67
$0.001008
₿0.00000035
$0.0009481
₿0.00000033
$6.03
₿0.28
$163.52K
₿56.27
$163.4K
₿50.67
التنبؤ بسعر OATH(oath)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5620 InfinityBit Token  IBIT $0.00004565
₿0.000000012
5.69 $163.38K
₿45.39
$0.00005564
₿0.000000013
$0.00004138
₿0.000000011
$898.12
₿0.49
$163.72K
₿68.28
$163.38K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5631 White Whale  WHALE $0.000264
₿0.00000041
-1.16 $161.21K
₿174.13
$0.0002691
₿0.00000041
$0.0002633
₿0.00000040
$47.56
₿2.18
$174.45K
₿246.81
$161.21K
₿174.13
التنبؤ بسعر White Whale(whale)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5650 The Professor  LAB $0.0001591
0.72 $158.97K
$0.0001607
$0.0001563
$11.11
$158.97K
$158.97K
التنبؤ بسعر The Professor(lab)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1081
₿0.0000011
$0.1034
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5657 Tidal Finance  TIDAL $0.00002004
₿0.0000000043
2.73 $158.36K
₿26.31
$0.00002044
₿0.0000000043
$0.00001849
₿0.0000000041
$18.09K
₿1.72
$398.08K
₿84.89
$158.36K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4427
₿0.0000047
$0.4249
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5675 Mittens  MITTENS $0.0001561
-24.42 $156.08K
$0.0002146
$0.0001551
$7.1K
$156.08K
$156.08K
التنبؤ بسعر Mittens(mittens)
5678 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
0.01* $156.03K
₿12.85
$0.1676
₿0.0000069
$0.1675
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5681 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
-0.01* $155.95K
₿57.16
$0.0006397
₿0.00000077
$0.0006396
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5685 Metavault Trade  MVX $0.06176
₿0.000033
50.19 $155.18K
₿84.99
$0.06194
₿0.000035
$0.04108
₿0.000033
$3.36K
₿3.9
$247.05K
₿135.31
$155.18K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5686 MAGA VP  MVP $0.003489
-7.69 $154.85K
$0.003815
$0.003224
$803.89
$164.95K
$154.85K
التنبؤ بسعر MAGA VP(mvp)
5692 COMDEX  CMDX $0.0008204
₿0.00000049
-1.54 $154.66K
₿81.67
$0.0008604
₿0.00000049
$0.0008193
₿0.00000048
$50.36
₿0.28
$159.45K
₿92.53
$154.66K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5693 MELD  MELD $0.0000386
₿0.00000025
5.06 $154.38K
₿956.96
$0.00003888
₿0.00000027
$0.00003638
₿0.00000024
$17.13
₿2.28
$154.38K
₿1.01K
$154.38K
₿956.96
التنبؤ بسعر MELD(meld)
5702 RadioShack  RADIO $0.0000444
₿0.0000000083
0.47 $152.69K
₿28.59
$0.00004453
₿0.0000000093
$0.00004414
₿0.0000000082
$13.69
₿0.09
$638.01K
₿119.46
$152.69K
₿28.59
التنبؤ بسعر RadioShack(radio)
5705 Dyad  DYAD $0.9982
-0.03 $152.41K
$0.9985
$0.998
$1.3K
$152.41K
$152.41K
التنبؤ بسعر Dyad(dyad)
5706 Neuroni AI  NEURONI $0.01862
₿0.0000088
-0.27 $152.22K
₿72.22
$0.0188
₿0.0000090
$0.0186
₿0.0000084
$251.33
₿0.22
$158.32K
₿75.12
$152.22K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5708 Razor Network  RAZOR $0.0002707
₿0.00000011
0.01* $151.95K
₿64.53
$0.0002729
₿0.00000011
$0.0002687
₿0.00000011
$4.12
₿0.67
$270.76K
₿115
$151.95K
₿64.53
التنبؤ بسعر Razor Network(razor)
5709 Kryptomon  KMON $0.0001606
₿0.00000022
-12.43 $151.75K
₿175.96
$0.0001874
₿0.00000023
$0.0001571
₿0.00000022
$17.61K
₿3.66
$160.68K
₿229.15
$151.75K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5717 Natus Vincere Fan Token  NAVI $0.08616
₿0.0000063
-3.97 $150.48K
₿13.86
$0.0902
₿0.0000068
$0.08611
₿0.0000063
$17.98
₿0
$430.84K
₿31.79
$150.48K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5731 Grai  GRAI $0.9806
₿0.000014
-0.34 $149.19K
₿81.5
$0.9977
₿0.000014
$0.9767
₿0.000013
$70.39K
₿4.19
$149.19K
₿81.5
$149.19K
₿81.5
التنبؤ بسعر Grai(grai)
5733 DOGWIFHOOD  WIF $0.0001487
₿0.00000010
3.10 $148.59K
₿109.22
$0.0001653
₿0.00000011
$0.000144
₿0.00000010
$225.43
₿10.76
$148.59K
₿109.22
$148.59K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5735 Young Boys Fan Token  YBO $0.1295
₿0.0000065
-0.88 $148.36K
₿12.5
$0.1307
₿0.0000071
$0.1292
₿0.0000063
$1.16
₿0
$647.8K
₿32.97
$148.36K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5741 MeowCat  MEOW $0.001476
₿0.0000013
1.45 $146.81K
₿0
$0.00153
₿0.0000015
$0.001453
₿0.0000012
$3.79
₿10.33
$146.81K
₿127.01
$146.81K
₿0
التنبؤ بسعر MeowCat(meow)
5749 MollarsToken  MOLLARS $0.02108
-10.19 $145.93K
$0.02463
$0.02095
$29.88K
$173.17K
$145.93K
التنبؤ بسعر MollarsToken(mollars)
5759 Spike  SPIKE $0.0000003685
8.60 $145.84K
$0.0000003721
$0.0000003379
$1.77K
$145.84K
$145.84K
التنبؤ بسعر Spike(spike)
5790 SpartaDEX  SPARTA $0.003588
₿0.0000090
0.60 $142.53K
₿291.07
$0.003609
₿0.0000092
$0.003545
₿0.0000088
$1.87
₿1.43
$142.53K
₿898.16
$142.53K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5794 1ART  1ART $0.0004489
₿0.00000013
-0.46 $141.37K
₿30.77
$0.0004558
₿0.00000014
$0.0004484
₿0.00000013
$43.79
₿0.43
$209.6K
$141.37K
₿30.77
التنبؤ بسعر 1ART(1art)
5802 Elmo  ELMO $0.0004721
₿0.000000091
-5.62 $140.41K
₿30.37
$0.0005038
₿0.000000096
$0.0004387
₿0.000000090
$1.5K
₿0.1
$140.41K
₿28.55
$140.41K
₿30.37
التنبؤ بسعر Elmo(elmo)
5807 Dechat  DECHAT $0.03788
₿0.000027
-1.72 $140.27K
₿100.41
$0.04011
₿0.000028
$0.03691
₿0.000026
$783.39K
₿158.8
$947.22K
₿678.05
$140.27K
₿100.41
التنبؤ بسعر Dechat(dechat)
5813 Vite  VITE $0.0001247
₿0.00000047
-5.66 $138.96K
₿515.81
$0.0001346
₿0.00000052
$0.0001206
₿0.00000046
$64.32K
₿111.76
$138.96K
₿516.2
$138.96K
₿515.81
التنبؤ بسعر Vite(vite)
5840 Fluffington  FLUFFI $0.000137
-11.83 $136.33K
$0.0001567
$0.0001277
$8.44K
$136.33K
$136.33K
التنبؤ بسعر Fluffington(fluffi)
5845 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,903.39
₿0.052
$4,838.54
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5848 MEW WOOF DAO  MWD $0.0001348
-0.08 $134.9K
$0.0001356
$0.0001343
$12.33
$134.9K
$134.9K
التنبؤ بسعر MEW WOOF DAO(mwd)
5849 Giddy  GIDDY $0.0001349
₿0.000000083
0.36 $134.97K
₿83.16
$0.0001365
₿0.000000083
$0.0001342
₿0.000000081
$112.07
₿0.19
$134.97K
₿83.16
$134.97K
₿83.16
التنبؤ بسعر Giddy(giddy)
5854 Media Network  MEDIA $0.5274
₿0.00031
-26.25 $133.88K
₿77.71
$1.01
₿0.00031
$0.4102
₿0.00030
$21.14K
₿4.05
$465.54K
₿270.22
$133.88K
₿77.71
التنبؤ بسعر Media Network(media)
5856 Florence Finance Medici  FFM $0.0006465
₿0.0000011
0.42 $133.69K
₿97.45
$0.0006648
₿0.0000014
$0.0006429
₿0.0000011
$4.37
₿4.88
$646.52K
₿1.17K
$133.69K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5859 NAOS Finance  NAOS $0.001586
₿0.00000053
-1.75 $133.63K
₿45.16
$0.001639
₿0.00000055
$0.001566
₿0.00000052
$16.34K
₿0.69
$347.74K
₿117.58
$133.63K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5860 peanie  PEANIE $0.0001337
-0.98 $133.59K
$0.0001365
$0.0001311
$286.22
$133.59K
$133.59K
التنبؤ بسعر peanie(peanie)
5871 DGI Game  DGI $0.0001373
₿0.00000072
23.54 $131.52K
₿594.75
$0.00022
₿0.00000080
$0.0001038
₿0.00000062
$19.34K
₿34.13
$137.34K
₿726.34
$131.52K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5889 Ethos Reserve Note  ERN $0.9903
₿0.000014
0.31 $131.45K
₿31.04
$0.9979
₿0.000014
$0.9821
₿0.000013
$1.05K
₿1.46
$131.45K
₿31.05
$131.45K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5905 GUA  GUA $0.00002069
-1.58 $129.31K
$0.00002169
$0.0000205
$589.04
$129.31K
$129.31K
التنبؤ بسعر GUA(gua)
5907 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-2.64 $129.21K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$206.37
₿0.02
$137.01K
₿76.51
$129.21K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5908 Marine Moguls  MOGUL $70.94
-2.70 $129.1K
$76.73
$70.19
$598.94
$708.16K
$129.1K
التنبؤ بسعر Marine Moguls(mogul)
5909 Banana Tape Wall  BTW $0.0001298
-1.07 $129.08K
$0.0001324
$0.0001276
$379.25
$129.08K
$129.08K
التنبؤ بسعر Banana Tape Wall(btw)
5915 King Of Meme  LION $0.000000001176
2.29 $128.43K
$0.00000000123
$0.000000001145
$783.94
$128.43K
$128.43K
التنبؤ بسعر King Of Meme(lion)
5918 BlockChainPeople  BCP $0.006108
1.64 $128.28K
$0.006427
$0.005963
$18.18K
$128.28K
$128.28K
التنبؤ بسعر BlockChainPeople(bcp)
5920 PERI Finance  PERI $0.009484
₿0.0000019
-3.19 $128.07K
₿26.35
$0.009973
₿0.0000019
$0.00944
₿0.0000017
$16.89K
₿0.43
$180.11K
₿37.05
$128.07K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5930 RealFevr  FEVR $0.000009759
₿0.0000000040
0.63 $127.12K
₿54.03
$0.00000989
₿0.0000000040
$0.0000097
₿0.0000000038
$16.96K
₿3.12
$156.14K
₿64.54
$127.12K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5955 Planet Finance  AQUA $1.4
₿0.00020
-0.15 $125.14K
₿18.59
$1.43
₿0.00020
$1.39
₿0.00020
$511.07
₿0.01
$134.99K
₿19.9
$125.14K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5974 Aegis Ai  AEGIS $0.001235
₿0.0000035
0.65 $123.53K
₿360.03
$0.001272
₿0.0000038
$0.001225
₿0.0000033
$155.77
₿4.85
$123.53K
₿363.66
$123.53K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5975 Smart Valor  VALOR $0.002001
₿0.0000033
-1.00 $123.53K
₿171.34
$0.002137
₿0.0000034
$0.001974
₿0.0000033
$66.07K
₿6.73
$150.1K
₿252.54
$123.53K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5981 LitLab Games  LITT $0.0001486
₿0.00000034
0.38 $122.85K
₿182.23
$0.0001489
₿0.00000034
$0.0001472
₿0.00000033
$6.38
₿2.93
$401.27K
₿1.03K
$122.85K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5988 Aperture Finance  APTR $0.001348
3.07 $122.48K
$0.001386
$0.0013
$73.37K
$1.35M
$122.48K
التنبؤ بسعر Aperture Finance(aptr)
5989 All Your Base  AYB $0.00000006151
₿0.000000000047
-0.40 $122.44K
₿0
$0.00000006271
₿0.000000000050
$0.00000005901
₿0.000000000045
$564.54
₿2.26
$122.44K
₿94.58
$122.44K
₿0
التنبؤ بسعر All Your Base(ayb)
6014 Leeds United Fan Token  LUFC $0.04263
₿0.0000083
-12.99 $120.18K
₿35.02
$0.05003
₿0.0000083
$0.04253
₿0.0000071
$50.15K
₿0.43
$427.02K
₿83.62
$120.18K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.43
₿0.000025
$2.24
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6064 MMFinance (Cronos)  MMF $0.0001178
₿0.000000090
0.07 $115.3K
₿77.34
$0.00012
₿0.000000094
$0.0001176
₿0.000000089
$656.16
₿1.47
$117.85K
₿44.75
$115.3K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6071 Jason Derulo  JASON $0.0001151
-2.37 $115.17K
$0.0001444
$0.0001139
$10.84K
$115.17K
$115.17K
التنبؤ بسعر Jason Derulo(jason)
6083 Colon  COLON $0.000116
59.38 $113.87K
$0.0001759
$0.00007273
$80.91K
$113.87K
$113.87K
التنبؤ بسعر Colon(colon)
6087 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02146
₿0.00000022
$0.01622
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
التنبؤ بسعر Granary(grain)
6092 Vibing Cat  VCAT $0.09211
₿0.000046
-0.96 $113.01K
₿0
$0.09408
₿0.000056
$0.09087
₿0.000041
$135.2
₿1.29
$113.01K
₿57.83
$113.01K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6129 Dragon Sun  DRGN $0.000109
-3.70 $109.1K
$0.0001132
$0.000109
$593.87
$109.1K
$109.1K
التنبؤ بسعر Dragon Sun(drgn)
6130 Lambda  LAMB $0.00005857
₿0.00000011
27.09 $109.03K
₿220.15
$0.00006498
₿0.00000012
$0.00004576
₿0.00000011
$48.78K
₿20.17
$351.5K
₿709.75
$109.03K
₿220.15
التنبؤ بسعر Lambda(lamb)
6142 Good Games Guild  GGG $0.002683
₿0.0000015
-1.09 $107.62K
₿61.81
$0.00272
₿0.0000015
$0.002667
₿0.0000015
$38.49K
₿4.93
$269.05K
₿154.53
$107.62K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6151 Clube Atlético Mineiro Fan Token  GALO $0.03946
₿0.0000045
-0.30 $106.36K
₿17.11
$0.04022
₿0.0000045
$0.03919
₿0.0000042
$17.56K
₿0.22
$394.27K
₿45.15
$106.36K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3957
₿0.0000042
$0.3544
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6166 SmartCash  SMART $0.00003543
₿0.0000000020
34.69 $104.68K
₿5.91
$0.00003538
₿0.0000000029
$0.00002508
₿0.0000000010
$50.31
₿0
$177.18K
₿10
$104.68K
₿5.91
التنبؤ بسعر SmartCash(smart)
6175 HarambeCoin  HARAMBE $0.0000001046
₿0.00000000023
-1.29 $104.26K
₿0
$0.000000108
₿0.00000000024
$0.0000001043
₿0.00000000023
$736.78
₿0.15
$104.66K
₿235.68
$104.26K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6183 Cyberpunk City  CYBER $0.002768
₿0.0000022
-1.10 $103.85K
₿75.37
$0.002849
₿0.0000023
$0.002741
₿0.0000022
$35.47
₿0.23
$260.22K
₿209.8
$103.85K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6188 Beoble  BBL $0.0004834
₿0.0000019
0.38 $103.57K
₿265.76
$0.0005102
₿0.0000020
$0.0004739
₿0.0000018
$24.86K
₿83.71
$483.46K
₿1.92K
$103.57K
₿265.76
التنبؤ بسعر Beoble(bbl)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6199 Crying Cat  CRYING $0.0001066
-4.28 $102.66K
$0.0001122
$0.0001043
$574.54
$102.66K
$102.66K
التنبؤ بسعر Crying Cat(crying)
6202 OccamFi  OCC $0.004019
₿0.0000032
-8.52 $102.01K
₿82.56
$0.004469
₿0.0000037
$0.003814
₿0.0000032
$75.97
₿1.5
$400.03K
₿323.76
$102.01K
₿82.56
التنبؤ بسعر OccamFi(occ)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,534.99
₿0.058
$5,486.32
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6219 HeroesChained  HEC $0.002028
₿0.0000011
4.43 $101.21K
₿57.55
$0.002382
₿0.0000013
$0.001942
₿0.0000011
$16.64K
₿4.01
$203.07K
₿115.47
$101.21K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6220 Hawk Tuah  HAWKTUAH $0.0001111
1.85 $101.57K
$0.0001111
$0.0001082
$838.11
$101.57K
$101.57K
التنبؤ بسعر Hawk Tuah(hawktuah)
6225 Scrat  SCRAT $0.001012
0.85 $101.26K
$0.001016
$0.0009957
$6.13
$101.26K
$101.26K
التنبؤ بسعر Scrat(scrat)
6226 Fame MMA  FAME $0.00001544
₿0.0000000086
-3.18 $100.49K
₿0
$0.0008385
₿0.0000000089
$0.0008004
₿0.0000000085
$4.37
₿2.75
$100.49K
₿85.4
$100.49K
₿0
التنبؤ بسعر Fame MMA(fame)
6234 BABYTRUMP  BABYTRUMP $0.002518
₿0.00000058
3.77 $99.99K
₿23.19
$0.002549
₿0.00000065
$0.002427
₿0.00000057
$24.72
₿0.34
$99.99K
₿23.19
$99.99K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6241 Zoomer  ZOOMER $0.0002464
-14.48 $100.29K
$0.0002916
$0.0002425
$2.45K
$100.29K
$100.29K
التنبؤ بسعر Zoomer(zoomer)
6246 MOBY  MOBY $0.000009959
3.21 $99.56K
$0.0000101
$0.00000965
$410.87
$99.56K
$99.56K
التنبؤ بسعر MOBY(moby)
6275 Siren  SI $0.004343
₿0.0000010
-1.31 $97.49K
₿24.44
$0.004407
₿0.0000011
$0.00433
₿0.0000010
$56.48
₿0
$434.32K
₿108.9
$97.49K
₿24.44
التنبؤ بسعر Siren(si)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا