صفحة النتائج 18 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (2261)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1724	Precipitate.ai RAIN	$0.00513 ₿0.00000016	0.10	$5.16M ₿168.98	$0.005194 ₿0.00000017	$0.004807 ₿0.00000016	$13.36K ₿1.27	$5.16M ₿168.98	$5.16M ₿168.98
1725	EDEN EDEN	$0.03476 ₿0.0000017	-2.98	$5.18M ₿253.21	$0.03606 ₿0.0000018	$0.03473 ₿0.0000016	$62.26K ₿3.08	$5.37M ₿263.15	$5.18M ₿253.21
1726	Guacamole GUAC	$0.00000005269 ₿0.0000000000028	-0.80	$5.2M ₿281.4	$0.00000005534 ₿0.0000000000034	$0.0000000524 ₿0.0000000000027	$398.4K ₿7.16	$5.2M ₿281.4	$5.2M ₿281.4
1727	AthenaDAO ATH	$0.6252 ₿0.000011	-1.57	$5.14M ₿93.53	$0.6378 ₿0.000012	$0.6258 ₿0.000011	$1.38K ₿0.01	$18.77M ₿359.83	$5.14M ₿93.53
1728	WeSendit WSI	$0.01497 ₿0.00000024	-14.42	$5.05M ₿62.92	$0.01828 ₿0.00000024	$0.01488 ₿0.00000023	$246.34K ₿1.99	$22.3M ₿359.2	$5.05M ₿62.92
1729	PEPE (Ordinals) PEPE	$0.1247 ₿0.0000077	-1.22	$5.25M ₿318.06	$0.1306 ₿0.0000087	$0.1215 ₿0.0000047	$199.78K ₿95.85	$5.25M ₿318.06	$5.25M ₿318.06
1730	Versity SITY	$0.002336 ₿0.000000049	1.92	$5.13M ₿0	$0.00236 ₿0.000000050	$0.002289 ₿0.000000048	$1.38K ₿1.78	$23.37M ₿493.2	$5.13M ₿0
1731	RAE Token RAE	$0.978 ₿0.000016	-3.04	$5.13M ₿93.2	$1.02 ₿0.000018	$0.9786 ₿0.000015	$1.15K ₿0.27	$5.13M ₿93.2	$5.13M ₿93.2
1732	MASQ MASQ	$0.1482 ₿0.0000037	-6.42	$5.1M ₿128.55	$0.1593 ₿0.0000039	$0.1477 ₿0.0000037	$43.46K ₿1.24	$5.56M ₿140.21	$5.1M ₿128.55
1733	Cogito Finance CGV	$0.04713 ₿0.0000023	-6.32	$5.13M ₿221.82	$0.05042 ₿0.0000024	$0.04656 ₿0.0000023	$77.22K ₿4.29	$47.16M ₿2.37K	$5.13M ₿221.82
1734	Gameswap GSWAP	$0.5799 ₿0.000013	-1.51	$5.08M ₿114.3	$0.5907 ₿0.000013	$0.5799 ₿0.000012	$925.76 ₿1.7	$11.6M ₿260.94	$5.08M ₿114.3
1735	Vixco VIX	$0.006544 ₿0.00000022	-4.20	$5.13M ₿148.67	$0.006879 ₿0.00000025	$0.006502 ₿0.00000022	$166.65K ₿15.7	$13.1M ₿454.16	$5.13M ₿148.67
1736	DucatusX DUCX	$0.01817 ₿0.000000086	23.38	$5.05M ₿7.56	$0.02428 ₿0.000000086	$0.01472 ₿0.000000082	$64.27K ₿1.03	$14.15M ₿67.14	$5.05M ₿7.56
1737	SpartaDEX SPARTA	$0.1432 ₿0.0000090	-0.67	$5.1M ₿291.07	$0.1452 ₿0.0000092	$0.1415 ₿0.0000088	$13.07K ₿1.43	$14.2M ₿898.16	$5.1M ₿291.07
1738	REV3AL REV3L	$0.01228 ₿0.00000028	-2.72	$5.12M ₿118.08	$0.01263 ₿0.00000030	$0.01223 ₿0.00000027	$65.22K ₿2.29	$12.29M ₿283.23	$5.12M ₿118.08
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001359 ₿0.0000000022	$0.0001223 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Cadence Protocol CAD	$0.1553 ₿0.0000038	-2.19	$4.88M ₿118.04	$0.1609 ₿0.0000042	$0.1554 ₿0.0000037	$19.95K ₿3.18	$38.86M ₿955.94	$4.88M ₿118.04
1740	r/FortNiteBR Bricks BRICK	$0.07898 ₿0.0000023	-1.81	$5.06M ₿153.31	$0.08142 ₿0.0000024	$0.07796 ₿0.0000022	$17.18K ₿1.21	$5.06M ₿153.31	$5.06M ₿153.31
1741	f(x) Protocol FXN	$89.58 ₿0.0020	-0.78	$5.03M ₿114.77	$91.11 ₿0.0022	$89.07 ₿0.0020	$32.45K ₿0.88	$93.56M ₿2.16K	$5.03M ₿114.77
1742	Pocketcoin PKOIN	$0.4483 ₿0.0000074	-0.08	$5.12M ₿85.2	$0.4534 ₿0.0000077	$0.4309 ₿0.0000065	$51.44K ₿1.7	$5.51M ₿91.66	$5.12M ₿85.2
1743	Dark Frontiers DARK	$0.02524 ₿0.00000050	0.51	$5.06M ₿99.33	$0.02639 ₿0.00000050	$0.025 ₿0.00000048	$137.37K ₿1.36	$6.32M ₿125.91	$5.06M ₿99.33
1744	Roko Network ROKO	$0.00002457 ₿0.00000000097	-0.48	$5.03M ₿191.75	$0.00002489 ₿0.0000000010	$0.00002182 ₿0.00000000084	$19.21K ₿2.5	$9.08M ₿360.08	$5.03M ₿191.75
1745	Velar VELAR	$0.08545 ₿0.0000038	-2.39	$5.06M ₿228.35	$0.08927 ₿0.0000042	$0.08498 ₿0.0000036	$70.59K ₿27.69	$85.62M ₿3.87K	$5.06M ₿228.35
1746	MicrovisionChain SPACE	$1.9 ₿0.00027	-0.62	$5.05M ₿737.72	$2.07 ₿0.00028	$1.87 ₿0.00027	$958.97K ₿36.71	$39.93M ₿5.83K	$5.05M ₿737.72
1747	Grin GRIN	$0.02911 ₿0.00000096	-1.79	$5M ₿158.69	$0.03046 ₿0.0000010	$0.02913 ₿0.00000093	$38.35K ₿1.36	$0	$5M ₿158.69
1748	Etherempires ETE	$0.00998 ₿0.00000018	-9.46	$4.99M ₿92.2	$0.01217 ₿0.00000018	$0.009983 ₿0.00000018	$6.9K ₿0	$4.99M ₿92.2	$4.99M ₿92.2
1749	Giko Cat GIKO	$0.5092	30.96	$5.09M	$0.5245	$0.3888	$245.76K	$5.09M	$5.09M
1750	Vector Reserve VEC	$3.62 ₿0.00033	-0.62	$4.93M ₿463.81	$3.72 ₿0.00036	$3.61 ₿0.00031	$241.23K ₿17.61	$13.93M ₿1.36K	$4.93M ₿463.81
1751	White Whale WHALE	$0.01026 ₿0.00000041	-1.28	$4.92M ₿174.13	$0.01045 ₿0.00000041	$0.01019 ₿0.00000040	$1.74K ₿2.18	$6.2M ₿246.81	$4.92M ₿174.13
1752	Pundi X PURSE PURSE	$0.0001807 ₿0.0000000046	1.05	$4.95M ₿129.93	$0.0001811 ₿0.0000000050	$0.0001761 ₿0.0000000046	$653.96K ₿18.82	$9.14M ₿244.89	$4.95M ₿129.93
1753	BLOCX. BLOCX	$0.0625 ₿0.0000019	0.05	$4.99M ₿123.31	$0.0641 ₿0.0000019	$0.0621 ₿0.0000018	$176.01K ₿1.49	$4.99M ₿123.31	$4.99M ₿123.31
1754	DGI Game DGI	$0.005965 ₿0.00000072	-2.38	$4.86M ₿594.75	$0.006235 ₿0.00000080	$0.005954 ₿0.00000062	$317.91K ₿34.13	$5.97M ₿726.34	$4.86M ₿594.75
1755	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5208 ₿0.000010	-0.27	$4.9M ₿41.76	$0.5263 ₿0.000010	$0.5165 ₿0.000010	$45.51K ₿7.53	$5.21M ₿108.99	$4.9M ₿41.76
1756	Darwinia Network Native Token RING	$0.002975 ₿0.000000072	-0.60	$5M ₿129.65	$0.003011 ₿0.000000075	$0.002927 ₿0.000000071	$40.7K ₿5.69	$6.11M ₿174.83	$5M ₿129.65
1757	KLEVA KLEVA	$0.08666 ₿0.0000024	-3.90	$4.77M ₿133.34	$0.09237 ₿0.0000024	$0.08601 ₿0.0000023	$11.94K ₿0.46	$6.65M ₿185.89	$4.77M ₿133.34
1758	Orbcity ORB	$0.02039 ₿0.00000062	-0.96	$4.86M ₿138.97	$0.0207 ₿0.00000064	$0.02014 ₿0.00000061	$1.29M ₿2.26	$20.39M ₿617.35	$4.86M ₿138.97
1759	ValleyDAO GROW	$0.7531 ₿0.000021	-0.39	$4.8M ₿135.23	$0.8572 ₿0.000021	$0.747 ₿0.000018	$65.21K ₿1.01	$22.63M ₿638.19	$4.8M ₿135.23
1760	D-Drops DOP	$0.02775 ₿0.00000058	-2.15	$4.86M ₿103.1	$0.02836 ₿0.00000062	$0.02767 ₿0.00000058	$7.35K ₿0.41	$9.32M ₿197.56	$4.86M ₿103.1
1761	BEAM BEAM	$0.03301 ₿0.0000014	-6.12	$4.9M ₿209.29	$0.03516 ₿0.0000014	$0.03249 ₿0.0000013	$125.25K ₿7.95	$8.68M ₿371.24	$4.9M ₿209.29
1762	DeFi Yield Protocol DYP	$0.2506 ₿0.0000054	1.26	$4.85M ₿110.43	$0.2509 ₿0.0000059	$0.2441 ₿0.0000054	$58.26K ₿7.71	$6.26M ₿138.43	$4.85M ₿110.43
1763	Any Inu AI	$0.00001148 ₿0.00000000056	-17.38	$4.93M ₿239.1	$0.0000145 ₿0.00000000058	$0.00001171 ₿0.00000000053	$493.14K ₿14.52	$4.93M ₿239.1	$4.93M ₿239.1
1764	Notional Finance NOTE	$0.1023 ₿0.0000024	-2.13	$4.81M ₿115.19	$0.1076 ₿0.0000024	$0.1014 ₿0.0000023	$4.43K ₿0.08	$10.17M ₿244.48	$4.81M ₿115.19
1765	Wrapped MistCoin WMC	$4.8 ₿0.00036	-11.81	$4.8M ₿0	$5.48 ₿0.00047	$4.81 ₿0.00035	$5.5K ₿8.65	$4.8M ₿80.86	$4.8M ₿0
1766	Mysterium MYST	$0.1481 ₿0.0000028	5.59	$4.8M ₿92.42	$0.1496 ₿0.0000029	$0.14 ₿0.0000026	$87.32K ₿1.63	$4.8M ₿92.42	$4.8M ₿92.42
1767	Hacash HAC	$5.66 ₿0.00022	-7.53	$4.81M ₿173.4	$6.14 ₿0.00026	$5.51 ₿0.00022	$35.78K ₿1.7	$4.81M ₿173.41	$4.81M ₿173.4
1768	WOM Token WOM	$0.02084 ₿0.00000051	-9.22	$4.86M ₿96.33	$0.02322 ₿0.00000052	$0.02066 ₿0.00000050	$1.54M ₿2.56	$20.85M ₿512.4	$4.86M ₿96.33
1769	Metaverse Index MVI	$29.61 ₿0.00066	0.23	$4.75M ₿109.33	$29.92 ₿0.00069	$29.38 ₿0.00065	$848.69 ₿0.32	$4.75M ₿109.33	$4.75M ₿109.33
1770	Gui Inu GUI	$0.00001171 ₿0.00000000057	-5.65	$4.75M ₿206.08	$0.00001269 ₿0.00000000066	$0.00001171 ₿0.00000000056	$54.89K ₿11.84	$9.12M ₿445.18	$4.75M ₿206.08
1771	SuperWalk GRND GRND	$0.1071 ₿0.0000026	-1.30	$4.73M ₿115.72	$0.1085 ₿0.0000026	$0.1066 ₿0.0000025	$107.41K ₿1.26	$106.61M ₿2.61K	$4.73M ₿115.72
1772	analoS ANALOS	$0.00004839 ₿0.0000000013	-1.89	$4.79M ₿137.11	$0.00005141 ₿0.0000000014	$0.00004818 ₿0.0000000013	$3.17M ₿75.77	$4.86M ₿138.98	$4.79M ₿137.11
1773	Argentine Football Association Fan Token ARG	$1.19 ₿0.000031	1.03	$4.69M ₿147.44	$1.28 ₿0.000031	$1.13 ₿0.000029	$1.65M ₿25.94	$23.81M ₿624.39	$4.69M ₿147.44
1774	Rai Reflex Index RAI	$2.85 ₿0.000041	-0.35	$4.73M ₿72.57	$2.87 ₿0.000041	$2.82 ₿0.000039	$8K ₿1	$4.73M ₿72.57	$4.73M ₿72.57
1775	Beethoven X BEETS	$0.02459 ₿0.00000070	-0.57	$4.61M ₿128.96	$0.0252 ₿0.00000074	$0.02457 ₿0.00000066	$2.68K ₿0.19	$5.65M ₿159	$4.61M ₿128.96
1776	Lovely Inu finance LOVELY	$0.00000006706 ₿0.0000000000016	0.56	$4.68M ₿113.82	$0.00000006851 ₿0.0000000000017	$0.00000006594 ₿0.0000000000015	$9.31K ₿43.86	$5.03M ₿122.39	$4.68M ₿113.82
1777	Onooks OOKS	$0.4128 ₿0.0000068	-0.92	$4.66M ₿76.53	$0.4198 ₿0.0000068	$0.4131 ₿0.0000067	$1.55K ₿0.03	$4.99M ₿81.84	$4.66M ₿76.53
1779	BTC 2x Flexible Leverage Index BTC2X-FLI	$25.1 ₿0.00047	0.44	$4.7M ₿98.31	$29.15 ₿0.00047	$28.89 ₿0.00046	$5.06 ₿0.04	$4.7M ₿98.31	$4.7M ₿98.31
1780	Chumbi Valley CHMB	$0.0002394 ₿0.0000000042	-0.43	$4.67M ₿83.06	$0.0002404 ₿0.0000000043	$0.0002311 ₿0.0000000041	$187.65K ₿2.69	$7.04M ₿125.08	$4.67M ₿83.06
1781	Maxity MAX	$0.0319 ₿0.00000055	-3.09	$4.67M ₿80.81	$0.03325 ₿0.00000055	$0.03185 ₿0.00000053	$28.97K ₿1.35	$31.92M ₿551.91	$4.67M ₿80.81
1782	Envision Labs VIS	$0.08274	-4.04	$4.55M	$0.08665	$0.08267	$3.4K	$8.27M	$4.55M
1783	Bumper BUMP	$0.0239 ₿0.00000057	5.51	$4.66M ₿102.43	$0.02469 ₿0.00000058	$0.02262 ₿0.00000056	$211.49K ₿2.54	$5.98M ₿143.69	$4.66M ₿102.43
1784	Neptune Mutual NPM	$0.04873 ₿0.00000052	56.94	$4.69M ₿45.97	$0.04878 ₿0.00000052	$0.03104 ₿0.00000049	$4.08K ₿0.84	$5.05M ₿53.95	$4.69M ₿45.97
1785	LUCA LUCA	$0.6503 ₿0.000012	2.56	$4.67M ₿95.6	$0.6511 ₿0.000012	$0.6334 ₿0.000011	$253.3K ₿27.97	$37.28M ₿684.63	$4.67M ₿95.6
1786	Ispolink ISP	$0.001597 ₿0.000000050	-1.11	$4.8M ₿151.61	$0.001622 ₿0.000000051	$0.001593 ₿0.000000049	$271.79K ₿7.3	$15.95M ₿504	$4.8M ₿151.61
1787	AlienBase ALB	$0.04606 ₿0.000000096	-2.70	$4.63M ₿18.61	$0.04751 ₿0.00000010	$0.04576 ₿0.000000090	$32.16K ₿0.4	$12.41M ₿21.02	$4.63M ₿18.61
1788	Nash Exchange NEX	$0.1097 ₿0.0000022	-3.50	$4.64M ₿94.14	$0.1142 ₿0.0000023	$0.1096 ₿0.0000020	$629.18 ₿0.12	$5.49M ₿111.24	$4.64M ₿94.14
1789	MetFi METFI	$0.3853 ₿0.000021	1.43	$4.65M ₿90.19	$0.3897 ₿0.000022	$0.3772 ₿0.000020	$162.85K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1790	ION ION	$216.08 ₿0.0054	-4.98	$4.61M ₿116.95	$230.33 ₿0.0057	$216.1 ₿0.0054	$1.99K ₿0.07	$4.61M ₿116.95	$4.61M ₿116.95
1791	Lava LAVA	$0.01797 ₿0.00000055	-10.34	$4.75M ₿0	$0.02006 ₿0.00000059	$0.01707 ₿0.00000053	$172.52K ₿4.54	$18.23M ₿558.93	$4.75M ₿0
1792	Ridotto RDT	$0.01454 ₿0.00000070	0.54	$4.61M ₿224.83	$0.04845 ₿0.00000073	$0.01402 ₿0.00000059	$12.54K ₿3.15	$7.27M ₿354.59	$4.61M ₿224.83
1793	SpaceFalcon FCON	$0.0002666 ₿0.0000000063	4.79	$4.64M ₿110.99	$0.0002702 ₿0.0000000069	$0.0002539 ₿0.0000000058	$55.74K ₿4.43	$5.09M ₿121.61	$4.64M ₿110.99
1794	Itheum ITHEUM	$0.005047 ₿0.00000020	-3.87	$4.61M ₿189.29	$0.005259 ₿0.00000021	$0.005022 ₿0.00000020	$73.13K ₿0.98	$5.05M ₿207.44	$4.61M ₿189.29
1795	K9 Finance DAO KNINE	$0.00002572 ₿0.0000000011	-3.10	$4.58M ₿0	$0.00002761 ₿0.0000000013	$0.00002555 ₿0.0000000011	$646.6K ₿12.44	$25.7M ₿1.18K	$4.58M ₿0
1796	ivendPay IVPAY	$0.01547 ₿0.00000092	-1.85	$4.61M ₿0	$0.01576 ₿0.00000099	$0.01545 ₿0.00000091	$498.05K ₿21.97	$15.5M ₿0.93	$4.61M ₿0
1797	Trophy WINS	$0.02993 ₿0.00000044	3.90	$4.59M ₿68.56	$0.02759 ₿0.00000044	$0.02637 ₿0.00000042	$5.6 ₿1.51	$29.93M ₿446.84	$4.59M ₿68.56
1798	Lynex LYNX	$0.1075 ₿0.0000052	-3.01	$4.6M ₿142.56	$0.1113 ₿0.0000059	$0.1076 ₿0.0000050	$540.32K ₿6.29	$20.15M ₿702.48	$4.6M ₿142.56
1799	Insane Labz LABZ	$0.09243	-5.82	$4.6M	$0.0998	$0.09191	$19.74K	$4.6M	$4.6M
1800	Dogebonk DOBO	$0.00000000828 ₿0.00000000000014	-0.77	$4.53M ₿80.11	$0.000000008402 ₿0.00000000000014	$0.000000008222 ₿0.00000000000014	$6.31K ₿0.12	$8.28M ₿146.4	$4.53M ₿80.11
1801	Napoli Fan Token NAP	$1.58 ₿0.000044	-2.43	$4.53M ₿95.25	$1.65 ₿0.000048	$1.57 ₿0.000040	$184.4K ₿98.82	$15.8M ₿445.15	$4.53M ₿95.25
1802	NIX Bridge Token VOICE	$130.01 ₿0.0016	0	$4.57M ₿59.34	$0	$0	$12.63 ₿0.01	$5.8M ₿75.34	$4.57M ₿59.34
1803	Titan Trading Token TES	$0.3833 ₿0.000013	-3.91	$4.59M ₿0	$0.3994 ₿0.000012	$0.3832 ₿0.000011	$42.3K ₿0.87	$38.34M ₿1.29K	$4.59M ₿0
1804	ArkiTech ARKI	$0.06943 ₿0.0000031	-2.47	$4.51M ₿200.67	$0.07209 ₿0.0000033	$0.06943 ₿0.0000028	$4.41K ₿2.06	$4.86M ₿219.07	$4.51M ₿200.67
1805	Juicebox JBX	$0.002307 ₿0.000000045	-1.29	$4.5M ₿89.26	$0.002351 ₿0.000000049	$0.002309 ₿0.000000045	$263.52 ₿0.07	$4.7M ₿93.34	$4.5M ₿89.26
1806	Plugin PLI	$0.02344 ₿0.00000048	0.55	$4.52M ₿72.64	$0.02357 ₿0.00000049	$0.02308 ₿0.00000046	$193.87K ₿2.79	$11.73M ₿239.93	$4.52M ₿72.64
1807	Frok.ai FROK	$0.04723 ₿0.0000024	-0.47	$4.52M ₿0	$0.04775 ₿0.0000025	$0.04709 ₿0.0000024	$431.21 ₿0.74	$19.87M ₿1.04K	$4.52M ₿0
1808	Tori the Cat TORI	$0.004423	-1.98	$4.42M	$0.004598	$0.004421	$468.08K	$4.42M	$4.42M
1809	ProximaX XPX	$0.0006919 ₿0.000000016	-0.85	$4.49M ₿106.45	$0.0007147 ₿0.000000017	$0.0006301 ₿0.000000015	$30.56K ₿0.65	$6.23M ₿147.81	$4.49M ₿106.45
1810	Nucleon xCFX XCFX	$0.1813 ₿0.0000056	-6.57	$4.42M ₿97.9	$0.1945 ₿0.0000057	$0.1819 ₿0.0000053	$840.58 ₿0.27	$4.42M ₿97.9	$4.42M ₿97.9
1811	Unmarshal MARSH	$0.08666 ₿0.0000033	0.23	$4.45M ₿175.22	$0.08984 ₿0.0000035	$0.08642 ₿0.0000033	$243.97K ₿8.82	$8.69M ₿332.2	$4.45M ₿175.22
1812	Mirror Protocol MIR	$0.02858 ₿0.0000010	-4.83	$4.46M ₿165.81	$0.0313 ₿0.0000011	$0.02805 ₿0.0000010	$213.35K ₿5.82	$10.6M ₿393.75	$4.46M ₿165.81
1813	Brillion DUA	$0.02178 ₿0.00000072	-1.66	$4.44M ₿146.45	$0.02523 ₿0.00000086	$0.02128 ₿0.00000071	$11.21K ₿2.2	$21.79M ₿718.53	$4.44M ₿146.45
1814	Forgotten Playland FP	$0.008236 ₿0.00000071	-0.52	$4.53M ₿391.31	$0.008349 ₿0.00000078	$0.008207 ₿0.00000071	$188.49K ₿7.01	$82.4M ₿7.12K	$4.53M ₿391.31
1815	ZoidPay ZPAY	$0.0113 ₿0.00000021	-2.68	$4.43M ₿86.25	$0.01189 ₿0.00000024	$0.01122 ₿0.00000021	$183.46K ₿6.69	$7.92M ₿154.01	$4.43M ₿86.25
1816	Ari10 ARI10	$0.005899 ₿0.00000016	0.41	$4.37M ₿119.4	$0.005949 ₿0.00000016	$0.005872 ₿0.00000015	$22.99K ₿0.44	$4.75M ₿129.69	$4.37M ₿119.4
1817	Ethernity Cloud ECLD	$0.007218 ₿0.00000028	-2.60	$4.43M ₿0	$0.007596 ₿0.00000031	$0.007175 ₿0.00000028	$116.36K ₿2.42	$7.2M ₿285.41	$4.43M ₿0
1818	Rain Coin RAIN	$4.43 ₿0.00014	1.35	$4.43M ₿142.92	$4.54 ₿0.00015	$4.35 ₿0.00014	$67.28K ₿0.94	$4.43M ₿142.92	$4.43M ₿142.92
1819	Carnomaly CARR	$0.002554 ₿0.000000068	17.32	$4.47M ₿0	$0.002657 ₿0.000000076	$0.00212 ₿0.000000062	$161.61K ₿1.83	$4.47M ₿36.26	$4.47M ₿0
1820	BitKan KAN	$0.0008025 ₿0.000000015	-1.00	$4.38M ₿84.72	$0.0008157 ₿0.000000016	$0.0007802 ₿0.000000015	$256.45K ₿4.99	$8.03M ₿155.38	$4.38M ₿84.72
1821	Piteas PTS	$0.06496 ₿0.0000013	-3.89	$4.31M ₿90.2	$0.0682 ₿0.0000014	$0.06484 ₿0.0000013	$1.55K ₿0.24	$6.5M ₿139.63	$4.31M ₿90.2
1822	ShibaDoge SHIBDOGE	$0 ₿0.	-0.76	$4.29M ₿58.71	$0 ₿0.	$0 ₿0.	$3.38K ₿0	$7.07M ₿115.28	$4.29M ₿58.71
1823	Moby MOBY	$0.1189 ₿0.000015	4.78	$4.62M ₿372.65	$0.1222 ₿0.000016	$0.1126 ₿0.000014	$123.33K ₿5.07	$11.89M ₿1.51K	$4.62M ₿372.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}