Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.32B
إجمالي حجم التداول
BTC 60.03%     ETH 7.80%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02332
₿0.00000028
$0.02129
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 MASQ  MASQ $0.06942
₿0.0000037
-1.50 $2.39M
₿128.55
$0.07139
₿0.0000039
$0.06678
₿0.0000037
$8.11K
₿1.24
$2.6M
₿140.21
$2.39M
₿128.55
التنبؤ بسعر MASQ(masq)
2443 Apeiron  APRS $0.01427
₿0.000011
-13.54 $2.39M
₿0
$0.01652
₿0.000013
$0.01427
₿0.000011
$78.04K
₿186.13
$14.28M
₿11.93K
$2.39M
₿0
التنبؤ بسعر Apeiron(aprs)
2444 City Tycoon Games  CTG $0.1984
₿0.0000019
-0.12 $2.38M
₿22.71
$0.2005
₿0.0000019
$0.1972
₿0.0000018
$34.4K
₿0.21
$198.63M
₿1.89K
$2.38M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2445 PoolTogether  POOL $0.3321
₿0.0000070
-3.11 $2.38M
₿41.19
$0.3433
₿0.0000071
$0.3294
₿0.0000068
$3.2K
₿0.05
$3.32M
₿70.88
$2.38M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2447 Carbify  CBY $0.2418
₿0.000059
0.31 $2.38M
₿582.93
$0.2425
₿0.000060
$0.241
₿0.000056
$151.99K
₿3.76
$12.09M
₿2.96K
$2.38M
₿582.93
التنبؤ بسعر Carbify(cby)
2449 GET Protocol  GET $0.4991
₿0.000042
-0.54 $2.37M
₿514.19
$0.5132
₿0.000044
$0.4715
₿0.000039
$1K
₿3.44
$11.45M
₿967.58
$2.37M
₿514.19
التنبؤ بسعر GET Protocol(get)
2450 IPOR  IPOR $0.08294
₿0.0000083
-1.96 $2.37M
₿117.22
$0.0852
₿0.0000086
$0.08295
₿0.0000083
$2.29K
₿0.25
$8.3M
₿840.88
$2.37M
₿117.22
التنبؤ بسعر IPOR(ipor)
2452 EDUM  EDUM $0.3816
₿0.000014
0.01* $2.37M
₿30.81
$0.3818
₿0.000014
$0.3812
₿0.000014
$2.03K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2453 Settled EthXY Token  SEXY $0.02363
₿0.000022
-1.86 $2.36M
₿0
$0.02444
₿0.000024
$0.02095
₿0.000021
$35.43K
₿5.74
$2.36M
$2.36M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.04
₿0.000024
$1.24
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Neutrino  XTN $0.025
₿0.00000065
-3.45 $2.36M
₿48.76
$0.02589
₿0.00000070
$0.02259
₿0.00000063
$3.8K
₿0.37
$2.36M
₿48.76
$2.36M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2460 Edge Matrix Computing  EMC $0.01083
₿0.000026
-3.31 $2.35M
₿0
$0.01124
₿0.000026
$0.01079
₿0.000024
$27.91K
₿10.02
$10.61M
₿26.37K
$2.35M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2461 EverRise  RISE $0.00003279
₿0.0000000017
-4.82 $2.35M
₿128.62
$0.00003447
₿0.0000000019
$0.00003273
₿0.0000000017
$177.43
₿0.14
$2.35M
₿128.78
$2.35M
₿128.62
التنبؤ بسعر EverRise(rise)
2462 Meter  MTRG $0.07294
₿0.000027
-3.90 $2.35M
₿985.73
$0.08093
₿0.000027
$0.07092
₿0.000025
$3.29K
₿3.01
$3.56M
₿1.28K
$2.35M
₿985.73
التنبؤ بسعر Meter(mtrg)
2463 Film.io  FAN $0.001117
-0.08 $2.34M
$0.001129
$0.001114
$39.64K
$11.19M
$2.34M
التنبؤ بسعر Film.io(fan)
2464 Portugal National Team Fan Token  POR $0.6507
₿0.000046
-2.39 $2.33M
₿203.32
$0.6678
₿0.000047
$0.6441
₿0.000042
$118.03K
₿15.32
$12.97M
₿936.56
$2.33M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2466 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $82,550
-0.28 $2.33M
$83,381
$81,240
$17.58K
$2.33M
$2.33M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2469 DUKO  DUKO $0.0002332
₿0.000000021
-0.59 $2.33M
₿0
$0.0002413
₿0.000000026
$0.0002293
₿0.000000017
$162.19K
₿27.48
$2.33M
₿214.96
$2.33M
₿0
التنبؤ بسعر DUKO(duko)
2479 Gamer Arena  GAU $0.006783
₿0.0000017
-0.01 $2.28M
₿491.89
$0.006807
₿0.0000019
$0.006777
₿0.0000016
$203.59K
₿54.56
$3.39M
₿882.23
$2.28M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2481 Catcoin  CAT $0.000000000066
₿0.000000000000011
-5.57 $2.28M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000066
₿0.000000000000011
$562.01K
₿152.61
$2.28M
₿569.09
$2.28M
₿569.09
التنبؤ بسعر Catcoin(cat)
2482 Azuro Protocol  AZUR $0.01144
1.09 $2.28M
$0.01156
$0.01122
$113.63K
$11.47M
$2.28M
التنبؤ بسعر Azuro Protocol(azur)
2483 Dvision Network  DVI $0.009215
₿0.00000051
-1.57 $2.27M
₿127.08
$0.0096
₿0.00000053
$0.009198
₿0.00000049
$123.79K
₿14.52
$9.22M
₿514.95
$2.27M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2484 Pikamoon  PIKA $0.0001274
₿0.000000027
4.39 $2.27M
₿0
$0.0001359
₿0.000000028
$0.0001221
₿0.000000024
$13.67K
₿8.73
$5.96M
₿1.36K
$2.27M
₿0
التنبؤ بسعر Pikamoon(pika)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Witnet  WIT $0.001703
₿0.00000013
-0.27 $2.27M
₿176.97
$0.001708
₿0.00000013
$0.001652
₿0.00000012
$492.45
₿3.35
$4.26M
₿331.93
$2.27M
₿176.97
التنبؤ بسعر Witnet(wit)
2486 Iron Bank EURO  IBEUR $0.7561
₿0.000015
-0.22 $2.27M
₿235.82
$0.7653
₿0.000015
$0.7517
₿0.000015
$1.49K
₿0.07
$2.27M
₿235.82
$2.27M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.04967
₿0.00000060
$0.04775
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2490 ZBIT•BLUE•BITCOIN  ZBIT $0.1074
₿0.000039
-0.43 $2.26M
₿893.25
$0.1171
₿0.000086
$0.1028
₿0.000034
$2.83K
₿13.75
$2.26M
₿893.25
$2.26M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2491 Linear  LINA $0.0002257
₿0.00000018
-1.77 $2.26M
₿1.15K
$0.000257
₿0.00000019
$0.000221
₿0.00000018
$485.87K
₿133.06
$2.26M
₿1.89K
$2.26M
₿1.15K
التنبؤ بسعر Linear(lina)
2492 VLaunch  VPAD $0.004977
₿0.00000064
-0.86 $2.25M
₿272.71
$0.00502
₿0.00000064
$0.00496
₿0.00000057
$89.31K
₿2.75
$2.49M
₿316.72
$2.25M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2493 Data Lake  LAKE $0.001503
₿0.00000033
1.82 $2.25M
₿303.09
$0.001721
₿0.00000034
$0.001474
₿0.00000032
$5.32K
₿3.19
$3.76M
₿840.17
$2.25M
₿303.09
التنبؤ بسعر Data Lake(lake)
2496 Decimated  DIO $0.00414
₿0.00000053
0.81 $2.25M
₿217.26
$0.004162
₿0.00000054
$0.004054
₿0.00000051
$248.26K
₿2.61
$4.14M
₿536.73
$2.25M
₿217.26
التنبؤ بسعر Decimated(dio)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2497 Hapi  HAPI $3.06
₿0.00037
-1.06 $2.25M
₿266.25
$3.14
₿0.00039
$3.06
₿0.00036
$23.47K
₿6.87
$2.3M
₿273.17
$2.25M
₿266.25
التنبؤ بسعر Hapi(hapi)
2498 Anchor Protocol  ANC $0.006402
₿0.00000028
2.53 $2.24M
₿99
$0.006834
₿0.00000030
$0.006037
₿0.00000027
$57.99K
₿2.18
$6.4M
₿282.54
$2.24M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2499 Arcana Network  XAR $0.005461
₿0.0000027
-1.88 $2.24M
₿0
$0.005633
₿0.0000028
$0.00542
₿0.0000026
$99.85K
₿67.02
$5.46M
$2.24M
₿0
التنبؤ بسعر Arcana Network(xar)
2506 ION  ION $104.63
₿0.0054
-5.26 $2.23M
₿116.95
$110.52
₿0.0057
$104.09
₿0.0054
$1.88K
₿0.07
$2.23M
₿116.95
$2.23M
₿116.95
التنبؤ بسعر ION(ion)
2507 The Big Five  BFT $0.00002275
₿0.0000000068
1.46 $2.22M
₿570.54
$0.00002349
₿0.0000000082
$0.00002241
₿0.0000000065
$75.85K
₿0.31
$2.28M
₿690.56
$2.22M
₿570.54
التنبؤ بسعر The Big Five(bft)
2508 Wrapped MistCoin  WMC $4.84
₿0.00036
0.24 $2.22M
₿0
$4.9
₿0.00047
$4.79
₿0.00035
$2.76K
₿8.65
$2.9M
₿80.86
$2.22M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2512 DucatusX  DUCX $0.007977
₿0.000000086
-0.21 $2.22M
₿7.56
$0.008036
₿0.000000086
$0.007749
₿0.000000082
$22.31K
₿1.03
$6.21M
₿67.14
$2.22M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2516 Metronome  MET $0.2543
₿0.000022
0.78 $2.2M
₿120.44
$0.2561
₿0.000022
$0.2513
₿0.000021
$1.4K
₿0.47
$3.66M
₿330.27
$2.2M
₿120.44
التنبؤ بسعر Metronome(met)
2518 Moonsama  SAMA $0.002937
₿0.00000025
3.74 $2.19M
₿135.53
$0.003249
₿0.00000025
$0.00282
₿0.00000022
$45.61K
₿1.36
$2.94M
₿251.16
$2.19M
₿135.53
التنبؤ بسعر Moonsama(sama)
2525 Saber  SBR $0.0009767
₿0.000000053
6.61 $2.19M
₿63.3
$0.0009784
₿0.000000055
$0.0009049
₿0.000000052
$98.03K
₿3.19
$2.97M
₿63.3
$2.19M
₿63.3
التنبؤ بسعر Saber(sbr)
2528 SERO  SERO $0.005042
₿0.000000067
-5.12 $2.17M
₿27.76
$0.005339
₿0.000000067
$0.005017
₿0.000000065
$76.27K
₿6.42
$3.27M
₿43.55
$2.17M
₿27.76
التنبؤ بسعر SERO(sero)
2529 Solchat  CHAT $0.2422
₿0.000092
-2.35 $2.18M
₿820.77
$0.2551
₿0.00010
$0.2362
₿0.000091
$24.67K
₿22.69
$2.18M
₿837.99
$2.18M
₿820.77
التنبؤ بسعر Solchat(chat)
2530 Tierion  TNT $0.005092
₿0.000000093
-0.03 $2.18M
₿39.98
$0.005097
₿0.000000094
$0.005086
₿0.000000091
$0.01
₿0
$5.09M
₿93.3
$2.18M
₿39.98
التنبؤ بسعر Tierion(tnt)
2533 Boomer  BOOMER $0.002354
₿0.000000057
-10.53 $2.18M
₿0
$0.00265
₿0.000000062
$0.002319
₿0.000000037
$842.7K
₿2.45
$2.18M
₿52.87
$2.18M
₿0
التنبؤ بسعر Boomer(boomer)
2536 Fud the Pug  FUD $0.00000003768
₿0.0000000000061
6.17 $2.17M
₿0
$0.00000004031
₿0.0000000000070
$0.00000003527
₿0.0000000000056
$227.51K
₿22.64
$2.85M
₿616.68
$2.17M
₿0
التنبؤ بسعر Fud the Pug(fud)
2537 Serenity  SERSH $0.06568
₿0.0000090
-2.49 $2.17M
₿39.65
$0.06999
₿0.0000099
$0.06572
₿0.0000085
$1.04M
₿105.58
$6.52M
₿899.69
$2.17M
₿39.65
التنبؤ بسعر Serenity(sersh)
2539 Bitcicoin  BITCI $0.0002554
₿0.000000021
1.71 $2.16M
₿180.13
$0.000259
₿0.000000021
$0.0002485
₿0.000000020
$50.47K
₿10.14
$5.32M
₿443.55
$2.16M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2543 TLX  TLX $0.03689
-2.31 $2.16M
$0.03823
$0.03636
$34.9
$2.59M
$2.16M
التنبؤ بسعر TLX(tlx)
2545 Stobox Token  STBU $0.01596
₿0.0000036
1.32 $2.15M
₿352.96
$0.01645
₿0.0000038
$0.01509
₿0.0000031
$83.76K
₿15.9
$2.39M
₿368.26
$2.15M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2546 Mirror Protocol  MIR $0.01376
₿0.0000010
-3.93 $2.15M
₿165.81
$0.01458
₿0.0000011
$0.01377
₿0.0000010
$63.81K
₿5.82
$5.1M
₿393.75
$2.15M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2547 Spice  SFI $26.83
₿0.00048
-0.61 $2.15M
₿38.45
$28.53
₿0.00055
$25.11
₿0.00047
$2.59K
₿1.02
$2.47M
₿44.25
$2.15M
₿38.45
التنبؤ بسعر Spice(sfi)
2548 TPRO Network  TPRO $0.001877
₿0.00000030
-1.12 $2.14M
₿363.4
$0.00193
₿0.00000035
$0.001858
₿0.00000031
$22.04K
₿4.59
$2.14M
₿363.4
$2.14M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2549 Revain  REV $0.00002517
₿0.0000000018
0.73 $2.13M
₿78.22
$0.00002568
₿0.0000000018
$0.00002496
₿0.00000000088
$0
₿0.03
$2.15M
₿78.69
$2.13M
₿78.22
التنبؤ بسعر Revain(rev)
2551 Balance Tokens  BALN $0.081
₿0.0000028
0.12 $2.13M
₿0
$0.08202
₿0.0000029
$0.0801
₿0.0000028
$209.56
₿0.07
$2.13M
₿41.62
$2.13M
₿0
التنبؤ بسعر Balance Tokens(baln)
2556 AI Network  AIN $0.007852
₿0.00000054
0.98 $2.12M
₿138.93
$0.00788
₿0.00000058
$0.007775
₿0.00000053
$118.55K
₿2.28
$5.5M
₿380.61
$2.12M
₿138.93
التنبؤ بسعر AI Network(ain)
2557 Verse  VERSE $0.00007459
₿0.0000000052
-8.35 $2.12M
₿67.47
$0.00008608
₿0.0000000055
$0.00007417
₿0.0000000051
$27.25K
₿1.42
$14.5M
₿1.02K
$2.12M
₿67.47
التنبؤ بسعر Verse(verse)
2559 Buying  BUY $0.003175
₿0.00000037
-21.69 $2.1M
₿230.24
$0.004538
₿0.00000037
$0.003181
₿0.00000035
$57.91K
₿4.11
$3.18M
₿369.85
$2.1M
₿230.24
التنبؤ بسعر Buying(buy)
2561 Suiswap  SSWP $0.0002095
₿0.000000018
-4.11 $2.1M
₿187
$0.0002227
₿0.000000020
$0.0002033
₿0.000000017
$376.62K
₿10.13
$2.1M
₿187
$2.1M
₿187
التنبؤ بسعر Suiswap(sswp)
2564 Carry  CRE $0.0002098
₿0.00000010
-30.01 $2.1M
₿1.14K
$0.0002998
₿0.00000011
$0.0002098
₿0.00000010
$13K
₿12.92
$2.1M
₿1.14K
$2.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2569 Treecle  TRCL $0.002092
₿0.000000023
-5.63 $2.08M
₿23.73
$0.002269
₿0.000000025
$0.002089
₿0.000000023
$13.17K
₿0.89
$2.08M
₿23.73
$2.08M
₿23.73
التنبؤ بسعر Treecle(trcl)
2572 L2 Standard Bridged DAI (Base)  DAI $0.9975
-0.22 $2.08M
$1
$0.9968
$439.78K
$2.08M
$2.08M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2573 Decentral Games  DG $0.002224
₿0.00000057
-8.35 $2.08M
₿437.08
$0.002501
₿0.00000062
$0.002173
₿0.00000055
$11.78
₿0
$2.08M
₿437.08
$2.08M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2575 Roko Network  ROKO $0.000009969
₿0.00000000097
-0.01* $2.08M
₿191.75
$0.00001145
₿0.0000000010
$0.00000989
₿0.00000000084
$29.16K
₿2.5
$3.69M
₿360.08
$2.08M
₿191.75
التنبؤ بسعر Roko Network(roko)
2576 FAYA  FAYA $0.0000001944
₿0.0000000000032
-1.36 $2.08M
₿33.8
$0.0000001983
₿0.0000000000033
$0.0000001931
₿0.0000000000030
$21.23K
₿0.85
$19.49M
₿328.74
$2.08M
₿33.8
التنبؤ بسعر FAYA(faya)
2577 ScPrime  SCP $0.03701
₿0.0000025
23.94 $2.07M
₿137.29
$0.04377
₿0.0000025
$0.02982
₿0.0000023
$7.43K
₿0.01
$2.07M
₿137.84
$2.07M
₿137.29
التنبؤ بسعر ScPrime(scp)
2579 Defactor  FACTR $0.017
₿0.0000027
1.11 $2.07M
₿310.35
$0.01711
₿0.0000028
$0.0167
₿0.0000026
$22.09K
₿7.21
$5.1M
₿816.11
$2.07M
₿310.35
التنبؤ بسعر Defactor(factr)
2580 ONINO  ONI $0.05219
₿0.0000053
-1.11 $2.06M
₿193.87
$0.0534
₿0.0000054
$0.05214
₿0.0000048
$1.6K
₿1.91
$5.23M
₿541.46
$2.06M
₿193.87
التنبؤ بسعر ONINO(oni)
2582 Friend.tech  FRIEND $0.0217
-3.03 $2.06M
$0.02306
$0.02148
$4.54K
$2.06M
$2.06M
التنبؤ بسعر Friend.tech(friend)
2584 PINO  PINO $0.002081
3.04 $2.06M
$0.002236
$0.002013
$20.05K
$2.06M
$2.06M
التنبؤ بسعر PINO(pino)
2585 Roco Finance  ROCO $0.02204
₿0.0000050
-0.80 $2.06M
₿129.77
$0.02249
₿0.0000053
$0.02203
₿0.0000046
$77.33K
₿4.67
$2.2M
₿499.29
$2.06M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2587 International Stable Currency  ISC $1.84
₿0.000024
-0.01* $2.05M
₿0
$1.85
₿0.000025
$1.84
₿0.000024
$4.53K
₿0.02
$2.05M
₿5.68
$2.05M
₿0
التنبؤ بسعر International Stable Currency(isc)
2588 DogeGF  DOGEGF $0.000000000074
₿0.0000000000000026
-2.48 $2.05M
₿71.84
$0.000000000078
₿0.0000000000000029
$0.000000000074
₿0.0000000000000026
$1.9K
₿0.74
$2.43M
₿87.86
$2.05M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2590 DePay  DEPAY $0.3073
₿0.0000029
-1.33 $2.05M
₿19.76
$0.3124
$0.1012
$154.4
₿0
$17.53M
₿169.25
$2.05M
₿19.76
التنبؤ بسعر DePay(depay)
2592 OpenOcean  OOE $0.004052
₿0.00000029
-0.35 $2.04M
₿148.08
$0.004095
₿0.00000029
$0.004008
₿0.00000029
$128.48K
₿5.56
$4.05M
₿293.51
$2.04M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2594 Mobius  MOBI $0.003951
₿0.00000016
-2.98 $2.03M
₿84.76
$0.004679
₿0.00000016
$0.003952
₿0.00000015
$3.29K
₿0.42
$3.51M
₿146.43
$2.03M
₿84.76
التنبؤ بسعر Mobius(mobi)
2595 Nexus  NXS $0.02533
₿0.00000046
-1.09 $2.03M
₿36.6
$0.0259
₿0.00000046
$0.02483
₿0.00000042
$14.49
₿0.01
$2.03M
₿36.6
$2.03M
₿36.6
التنبؤ بسعر Nexus(nxs)
2599 Virtua  TVK $0.02321
₿0.0000031
-6.98 $2.02M
₿565.82
$0.02657
₿0.0000034
$0.02321
₿0.0000031
$3.35K
₿4.39
$27.88M
₿3.83K
$2.02M
₿565.82
التنبؤ بسعر Virtua(tvk)
2600 MarsDAO  MDAO $0.02571
₿0.0000025
-4.45 $2.02M
₿194.87
$0.02693
₿0.0000025
$0.02569
₿0.0000023
$47.15K
₿1.33
$2.47M
₿240.84
$2.02M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2602 Refund  RFD $0.00000203
₿0.00000000010
-3.15 $2.03M
₿106.14
$0.00000212
₿0.00000000010
$0.000002009
₿0.00000000010
$128.43K
₿21.39
$2.03M
₿106.14
$2.03M
₿106.14
التنبؤ بسعر Refund(rfd)
2604 QSTAR  Q* $0.0002107
₿0.0000000021
-1.47 $2.03M
₿0
$0.0002447
₿0.0000000022
$0.0002077
₿0.0000000019
$31.58K
₿1.03
$2.11M
₿21.99
$2.03M
₿0
التنبؤ بسعر QSTAR(q*)
2605 Rave  KRAV $0.002007
₿0.00000062
-1.86 $2.01M
₿636.36
$0.002063
₿0.00000095
$0.002001
₿0.00000059
$17.33
₿26.77
$20.1M
₿6.36K
$2.01M
₿636.36
التنبؤ بسعر Rave(krav)
2608 Silk  SILK $1.24
₿0.000016
-0.47 $2.01M
₿63.29
$1.25
₿0.000016
$1.23
₿0.000015
$511.58K
₿5.09
$2.01M
₿63.28
$2.01M
₿63.29
التنبؤ بسعر Silk(silk)
2609 MindAI  MDAI $2.17
₿0.00015
-6.31 $2.01M
₿149.04
$2.35
₿0.00017
$2.15
₿0.00014
$6.93K
₿1.89
$2.17M
₿155.12
$2.01M
₿149.04
التنبؤ بسعر MindAI(mdai)
2611 Wrapped AyeAyeCoin  WAAC $0.3321
-8.13 $2M
$0.3628
$0.3254
$6.09K
$2M
$2M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2612 Arcas  ARCAS $0.02867
₿0.0000030
-2.95 $2M
₿303.68
$0.02972
₿0.0000030
$0.02867
₿0.0000029
$1.22K
₿0.62
$2.86M
₿303.68
$2M
₿303.68
التنبؤ بسعر Arcas(arcas)
2617 FARCANA  FAR $0.001589
₿0.0000017
-5.62 $1.98M
₿607.69
$0.002262
₿0.0000017
$0.001588
₿0.0000016
$1.01M
₿82.46
$7.96M
₿8.95K
$1.98M
₿607.69
التنبؤ بسعر FARCANA(far)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2618 Octokn  OTK $0.005117
₿0.0000011
2.91 $1.98M
₿328.97
$0.005239
₿0.0000011
$0.004593
₿0.0000010
$15.06K
₿2.94
$6.14M
₿1.37K
$1.98M
₿328.97
التنبؤ بسعر Octokn(otk)
2620 Feisty Doge NFT  NFD $0.00003515
₿0.0000000046
-1.74 $1.98M
₿262.3
$0.00003621
₿0.0000000053
$0.00003503
₿0.0000000046
$304.33
₿7.34
$3.53M
₿468.1
$1.98M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2621 Forgotten Playland  FP $0.0005402
₿0.00000071
-1.91 $1.97M
₿391.31
$0.0005619
₿0.00000078
$0.0005292
₿0.00000071
$487.71K
₿7.01
$5.47M
₿7.12K
$1.97M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.7361
₿0.0000089
$0.4253
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01053
₿0.00000012
$0.003478
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2624 Waffles  WAFFLES $0.001962
-1.85 $1.96M
$0.002069
$0.001946
$209.94K
$1.96M
$1.96M
التنبؤ بسعر Waffles(waffles)
2627 Wrapped Accumulate  WACME $0.007277
₿0.00000016
2.29 $1.96M
₿38.61
$0.007336
₿0.00000042
$0.007035
₿0.00000016
$82.5K
₿0.03
$2.17M
₿43.18
$1.96M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2628 Gala Music  MUSIC $0.01348
₿0.0000017
-2.51 $1.96M
₿184.09
$0.01409
₿0.0000017
$0.0134
₿0.0000017
$506.22K
₿94
$1.96M
₿184.09
$1.96M
₿184.09
التنبؤ بسعر Gala Music(music)
2629 Billy  BILLY $0.001992
1.64 $1.96M
$0.002064
$0.001954
$1.61M
$1.96M
$1.96M
التنبؤ بسعر Billy(billy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا