Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.5B
إجمالي حجم التداول
BTC 59.92%     ETH 7.86%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1332 Wrapped STEAMX  WSTEAMX $0.04976
₿0.00000044
3.43 $11.86M
₿295.37
$0.04985
₿0.00000044
$0.04809
₿0.00000042
$2.87K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1333 YUSD Stablecoin  YUSD $0.9952
₿0.000014
-0.02 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9952
₿0.000014
$16.03
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1335 The Doge NFT  DOG $0.0008803
₿0.00000023
-2.47 $11.76M
₿3.5K
$0.0009028
₿0.00000024
$0.0008788
₿0.00000022
$7.02K
₿55.01
$14.91M
₿3.98K
$11.76M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1336 OPEN Ticketing Ecosystem  OPN $0.0005106
₿0.000000045
8.05 $11.72M
₿284.09
$0.0005444
₿0.000000057
$0.0004665
₿0.000000044
$5.61K
₿5.25
$11.72M
₿284.09
$11.72M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1337 KRYLL  KRL $0.2936
₿0.000013
-2.21 $11.65M
₿490.29
$0.3008
₿0.000013
$0.2937
₿0.000013
$63.58K
₿15.88
$14.53M
₿662.75
$11.65M
₿490.29
التنبؤ بسعر KRYLL(krl)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1322
₿0.0000015
$0.1231
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1342 Brickken  BKN $0.1616
₿0.000011
-2.44 $11.54M
₿360.89
$0.1657
₿0.000011
$0.1593
₿0.000010
$679.06K
₿3.37
$23.11M
₿1.58K
$11.54M
₿360.89
التنبؤ بسعر Brickken(bkn)
1343 GOLDAO  GOLDAO $0.01649
2.32 $11.54M
$0.01699
$0.01588
$10.8K
$16.42M
$11.54M
التنبؤ بسعر GOLDAO(goldao)
1344 Velas  VLX $0.004267
₿0.00000022
-1.38 $11.53M
₿580.39
$0.004375
₿0.00000023
$0.004149
₿0.00000021
$144.58K
₿15.52
$11.53M
₿580.39
$11.53M
₿580.39
التنبؤ بسعر Velas(vlx)
1345 Streamr  DATA $0.01498
₿0.0000010
-1.08 $11.49M
₿833.95
$0.01535
₿0.0000011
$0.01473
₿0.0000010
$2.23M
₿43.02
$14.99M
₿1.09K
$11.49M
₿833.95
التنبؤ بسعر Streamr(data)
1346 WazirX  WRX $0.02515
₿0.0000045
-1.34 $11.49M
₿1.91K
$0.02668
₿0.0000045
$0.0238
₿0.0000041
$5.84K
₿0.76
$25.17M
₿4.19K
$11.49M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1348 Flamingo Finance  FLM $0.01868
₿0.0000019
8.71 $11.4M
₿1.13K
$0.01913
₿0.0000021
$0.01693
₿0.0000019
$5.56M
₿271.31
$11.4M
₿1.13K
$11.4M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1350 Galatasaray Fan Token  GAL $1.67
₿0.000037
-0.08 $11.35M
₿235.68
$1.7
₿0.000037
$1.66
₿0.000035
$605.04K
₿16.25
$16.7M
₿371.3
$11.35M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1351 Sceptre Staked FLR  SFLR $0.01743
-0.90 $11.34M
$0.01767
$0.01716
$475.92K
$11.34M
$11.34M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1352 Tenset  10SET $0.0677
₿0.000020
-1.16 $11.32M
₿3.39K
$0.06864
₿0.000020
$0.06758
₿0.000016
$111.43K
₿18.07
$11.32M
₿3.39K
$11.32M
₿3.39K
التنبؤ بسعر Tenset(10set)
1355 AUSD  AUSD $0.9991
0.01 $11.24M
$0.9998
$0.9982
$639.04K
$11.24M
$11.24M
التنبؤ بسعر AUSD(ausd)
1357 Kendu Inu  KENDU $0.00001128
₿0.000000000087
-3.59 $11.21M
₿0
$0.00001181
₿0.00000000011
$0.00001103
₿0.000000000085
$159.88K
₿2.11
$11.25M
₿87.62
$11.21M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1358 PIVX  PIVX $0.1215
₿0.0000068
-1.18 $11.18M
₿560.3
$0.125
₿0.0000071
$0.1213
₿0.0000068
$1.44M
₿63.8
$11.18M
₿560.3
$11.18M
₿560.3
التنبؤ بسعر PIVX(pivx)
1359 Chain Games  CHAIN $0.02939
₿0.00000025
-0.31 $11.17M
₿86.22
$0.03102
₿0.00000025
$0.02862
₿0.00000023
$14.33K
₿0.92
$14.51M
₿127.28
$11.17M
₿86.22
التنبؤ بسعر Chain Games(chain)
1360 Fractal Bitcoin  FB $0.6883
-0.15 $11.17M
$0.6985
$0.6598
$987.16K
$82.49M
$11.17M
التنبؤ بسعر Fractal Bitcoin(fb)
1361 Nimiq  NIM $0.0008575
₿0.000000022
-2.15 $11.14M
₿265.66
$0.0008803
₿0.000000023
$0.0008458
₿0.000000020
$72.39K
₿4.86
$11.38M
₿200.87
$11.14M
₿265.66
التنبؤ بسعر Nimiq(nim)
1363 Verasity  VRA $0.00113
₿0.00000010
-4.03 $11.1M
₿1.06K
$0.001178
₿0.00000011
$0.001122
₿0.00000010
$1.67M
₿220.35
$109.62M
₿10.62K
$11.1M
₿1.06K
التنبؤ بسعر Verasity(vra)
1365 Trias Token  TRIAS $1.11
₿0.00016
-0.77 $11.07M
₿1.67K
$1.15
₿0.00018
$1.07
₿0.00016
$302.72K
₿25.34
$11.07M
₿1.67K
$11.07M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1366 THORSwap  THOR $0.05682
₿0.0000041
-3.96 $11.03M
₿717.76
$0.05995
₿0.0000042
$0.05681
₿0.0000041
$52.81K
₿2.54
$15.98M
₿1.75K
$11.03M
₿717.76
التنبؤ بسعر THORSwap(thor)
1367 Pocketcoin  PKOIN $0.9646
₿0.0000074
0.29 $11.03M
₿85.2
$0.9672
₿0.0000077
$0.9508
₿0.0000065
$110.17K
₿1.7
$11.86M
₿91.66
$11.03M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1368 MON  MON $0.02666
-0.63 $11.02M
$0.02784
$0.02612
$1.96M
$26.68M
$11.02M
التنبؤ بسعر MON(mon)
1369 Lazio Fan Token  LAZIO $0.924
₿0.000052
-1.74 $11M
₿439.39
$0.9554
₿0.000054
$0.9244
₿0.000050
$2.14M
₿86.44
$36.96M
₿2.1K
$11M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1371 Colony  CLY $0.09733
₿0.0000036
-5.06 $10.97M
₿373.72
$0.1027
₿0.0000037
$0.09732
₿0.0000036
$17.27K
₿1.32
$14.61M
₿541.92
$10.97M
₿373.72
التنبؤ بسعر Colony(cly)
1373 NATIX Network  NATIX $0.0006258
-1.34 $10.96M
$0.0006413
$0.0006266
$230.65K
$62.56M
$10.96M
التنبؤ بسعر NATIX Network(natix)
1374 BLOCKLORDS  LRDS $0.1594
-6.80 $10.96M
$0.173
$0.1595
$748.61K
$15.96M
$10.96M
التنبؤ بسعر BLOCKLORDS(lrds)
1375 Clore.ai  CLORE $0.02131
₿0.0000034
0.46 $10.93M
₿1.11K
$0.02158
₿0.0000037
$0.02083
₿0.0000033
$1.02M
₿51.33
$11.01M
₿1.12K
$10.93M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1376 ValleyDAO  GROW $0.3625
₿0.000021
-0.62 $10.94M
₿135.23
$0.3708
₿0.000021
$0.3197
₿0.000018
$31.74K
₿1.01
$10.94M
₿638.19
$10.94M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1377 Sovryn  SOV $0.181
₿0.000034
0.07 $10.88M
₿2.07K
$0.1822
₿0.000035
$0.1803
₿0.000033
$32.53K
₿5.79
$18.11M
₿3.46K
$10.88M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1379 Sigma  SIGMA $0.01206
-7.89 $10.87M
$0.01324
$0.01207
$1.37M
$10.87M
$10.87M
التنبؤ بسعر Sigma(sigma)
1381 Sturdy  STRDY $0.5509
₿0.000015
-3.53 $10.83M
₿76.02
$0.5711
₿0.000016
$0.5361
₿0.000015
$1.89M
₿2.05
$55.1M
₿1.5K
$10.83M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1384 Robonomics Network  XRT $3.72
₿0.00012
6.15 $10.75M
₿219.48
$3.88
₿0.00013
$3.42
₿0.00011
$22.53K
₿4.71
$10.75M
₿1.19K
$10.75M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1385 Counterparty  XCP $4.14
₿0.00016
-12.14 $10.74M
₿418.73
$4.71
₿0.00017
$4.13
₿0.00016
$2.79K
₿0.06
$10.98M
₿427.86
$10.74M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1386 OBSERVER Coin  OBSR $0.001723
₿0.000000037
-1.14 $10.7M
₿228.29
$0.001759
₿0.000000040
$0.001707
₿0.000000037
$81.09K
₿6.98
$24.13M
₿532.05
$10.7M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1387 Coupon Assets  CA $0.579
₿0.0000093
0.17 $10.63M
₿116.32
$0.5843
₿0.0000093
$0.5681
₿0.0000089
$3.06M
₿69
$156.08M
₿2.54K
$10.63M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1388 Polimec  PLMC $0.1696
₿0.0000058
1.50 $10.64M
₿0
$0.1704
₿0.0000059
$0.1667
₿0.0000055
$47.18K
₿1.3
$16.98M
₿581.21
$10.64M
₿0
التنبؤ بسعر Polimec(plmc)
1390 Comtech Gold  CGO $97.39
₿0.0011
0.10 $10.62M
₿156.14
$97.6
₿0.0011
$97
₿0.0010
$755.67K
₿12.27
$10.62M
₿156.14
$10.62M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1391 Tranchess  CHESS $0.0525
₿0.0000038
2.05 $10.62M
₿593.76
$0.05342
₿0.0000039
$0.05047
₿0.0000037
$2.37M
₿62.03
$15.78M
₿1.14K
$10.62M
₿593.76
التنبؤ بسعر Tranchess(chess)
1392 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.0614
₿0.00000074
$0.05506
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1393 MixMarvel  MIX $0.001151
₿0.000000045
-0.40 $10.6M
₿317.2
$0.001174
₿0.000000047
$0.001136
₿0.000000042
$467.36K
₿3.04
$11.52M
₿454.22
$10.6M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1395 Stader BNBx  BNBX $644.83
₿0.0092
-1.37 $10.59M
₿420.61
$654.15
₿0.0092
$644.04
₿0.0089
$238.42
₿2.47
$0
$10.59M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1396 Botto  BOTTO $0.2455
₿0.000017
-1.19 $10.58M
₿767.17
$0.2485
₿0.000019
$0.2433
₿0.000017
$62.59K
₿16.53
$23.96M
₿1.74K
$10.58M
₿767.17
التنبؤ بسعر Botto(botto)
1397 BOB  BOB $0.5033
-3.78 $10.58M
$0.5323
$0.4917
$44.89K
$10.58M
$10.58M
التنبؤ بسعر BOB(bob)
1398 DEXTF  DEXTF $0.1605
₿0.0000035
0.77 $10.57M
₿235.01
$0.1649
₿0.0000039
$0.1458
₿0.0000034
$68.31K
₿1.67
$16.06M
₿357.11
$10.57M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1401 FIO Protocol  FIO $0.01301
₿0.00000066
-0.16 $10.53M
₿481.58
$0.01357
₿0.00000069
$0.01271
₿0.00000065
$3.99M
₿100.74
$13.04M
₿665.36
$10.53M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1405 flexUSD  FLEXUSD $0.06289
₿0.0000046
-7.77 $10.46M
₿774.83
$0.4356
₿0.0000052
$0.3852
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1407 Stronghold Staked SOL  STRONGSOL $128.92
-1.35 $10.44M
$132.12
$127.98
$1.27K
$10.44M
$10.44M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1408 Streamr XDATA  XDATA $0.01495
₿0.0000011
-0.37 $10.43M
₿766.29
$0.01619
₿0.0000011
$0.01479
₿0.0000010
$99.1K
₿5.75
$14.77M
₿1.09K
$10.43M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1409 Bellscoin  BELLS $0.1733
₿0.0000076
1.69 $10.41M
₿114.88
$0.1763
₿0.0000091
$0.1652
₿0.0000072
$215.05K
₿2.79
$10.41M
₿114.88
$10.41M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1411 Defi.money  MONEY $0.9978
-0.06 $10.29M
$1
$0.9904
$12.01K
$10.29M
$10.29M
التنبؤ بسعر Defi.money(money)
1413 Mochi  MOCHI $0.00001026
₿0.00000000065
-4.19 $10.28M
₿660.41
$0.00001089
₿0.00000000076
$0.00000983
₿0.00000000066
$52.54K
₿9.35
$10.28M
₿660.41
$10.28M
₿660.41
التنبؤ بسعر Mochi(mochi)
1414 EthicHub  ETHIX $0.1457
₿0.0000030
-0.10 $10.27M
₿214.89
$0.1463
₿0.0000030
$0.1446
₿0.0000029
$109.87
₿0.01
$14.57M
₿304.82
$10.27M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1416 Agoras: Tau Net  AGRS $0.5678
₿0.000065
1.77 $10.24M
₿1.2K
$0.5936
₿0.000069
$0.5536
₿0.000059
$51.07K
₿3.06
$23.88M
₿2.8K
$10.24M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1418 Cream  CREAM $4.39
₿0.00069
-1.59 $10.18M
₿530.76
$4.57
₿0.00070
$4.38
₿0.00053
$2.76M
₿588.78
$12.84M
₿6.23K
$10.18M
₿530.76
التنبؤ بسعر Cream(cream)
1420 Openfabric AI  OFN $0.04094
₿0.0000061
2.82 $10.07M
₿379.29
$0.04128
₿0.0000066
$0.03915
₿0.0000061
$217.75K
₿16.88
$20.4M
₿3.09K
$10.07M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1421 Octopus Network  OCT $0.1009
₿0.0000057
-3.55 $10.1M
₿454.85
$0.1048
₿0.0000060
$0.1001
₿0.0000055
$65.3K
₿7.77
$10.1M
₿577.89
$10.1M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1422 Foxsy AI  FOXSY $0.02403
-1.50 $10.05M
$0.02443
$0.02387
$1.56M
$47.49M
$10.05M
التنبؤ بسعر Foxsy AI(foxsy)
1423 Hoppy  HOPPY $0.00002385
-5.56 $10.03M
$0.00002525
$0.00002351
$2.49M
$10.03M
$10.03M
التنبؤ بسعر Hoppy(hoppy)
1424 Nuls  NULS $0.08914
₿0.000012
-2.74 $10M
₿1.38K
$0.09169
₿0.000013
$0.08898
₿0.000011
$1.45M
₿199.6
$11.71M
₿1.62K
$10M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1427 Pundi X  NPXS $0.00004208
₿0.0000000086
-11.02 $9.95M
₿2.04K
$0.00004729
₿0.000000010
$0.00004208
₿0.0000000068
$49.92
₿0.15
$10.88M
₿2.23K
$9.95M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1428 GYEN  GYEN $0.006557
₿0.000000095
-2.78 $9.94M
₿213.74
$0.006813
₿0.000000096
$0.006568
₿0.000000093
$420.38
₿0.43
$9.94M
₿213.74
$9.94M
₿213.74
التنبؤ بسعر GYEN(gyen)
1429 CoinNavigator  CNG $9.62
₿0.000060
-5.90 $9.91M
₿61.87
$10.77
₿0.000060
$8.94
₿0.000059
$13.71K
₿1.48
$9.62B
₿60.07K
$9.91M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1431 Aleph  ALEPH $0.05299
₿0.0000034
-5.34 $9.89M
₿649.95
$0.05606
₿0.0000046
$0.05301
₿0.0000029
$205.66K
₿175.09
$26.52M
₿1.74K
$9.89M
₿649.95
التنبؤ بسعر Aleph(aleph)
1432 Metahero  HERO $0.001055
₿0.000000072
-2.18 $9.88M
₿569.13
$0.001083
₿0.000000072
$0.001054
₿0.000000070
$74.96K
₿20.73
$10.3M
₿706.6
$9.88M
₿569.13
التنبؤ بسعر Metahero(hero)
1434 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,219.49
₿0.051
$4,152.45
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1436 Propbase  PROPS $0.02427
₿0.0000028
-3.87 $9.81M
₿995.45
$0.02535
₿0.0000035
$0.02429
₿0.0000028
$2.65M
₿17.69
$29.16M
₿3.47K
$9.81M
₿995.45
التنبؤ بسعر Propbase(props)
1438 Department Of Government Efficiency  DOGE $0.009967
-0.88 $9.76M
$0.0103
$0.00991
$1.19M
$9.76M
$9.76M
التنبؤ بسعر Department Of Government Efficiency(doge)
1439 VNX Swiss Franc  VCHF $1.16
₿0.000016
0.03 $9.74M
₿25.67
$1.17
₿0.000016
$1.16
₿0.000015
$85.53K
₿0.36
$9.74M
₿25.67
$9.74M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1440 Steem Dollars  SBD $0.9982
₿0.000065
-3.09 $9.74M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$455.21K
₿13.91
$9.74M
$9.74M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1441 Pirate Nation Token  PIRATE $0.04499
-7.27 $9.72M
$0.04885
$0.04507
$712.22K
$44.95M
$9.72M
التنبؤ بسعر Pirate Nation Token(pirate)
1442 Swarm  BZZ $0.153
₿0.0000082
1.73 $9.67M
₿524.1
$0.1539
₿0.0000082
$0.1458
₿0.0000080
$145.58K
₿15.67
$9.67M
₿524.1
$9.67M
₿524.1
التنبؤ بسعر Swarm(bzz)
1444 michi  $MICHI $0.01732
-6.01 $9.64M
$0.01844
$0.01735
$2M
$9.64M
$9.64M
التنبؤ بسعر michi($michi)
1445 Equilibria Finance  EQB $0.2873
₿0.000010
-1.29 $9.64M
₿314.25
$0.2938
₿0.000011
$0.2863
₿0.000010
$4.37K
₿1
$28.73M
₿1.09K
$9.64M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1446 REN  REN $0.009649
₿0.0000013
2.63 $9.64M
₿1.37K
$0.01094
₿0.0000014
$0.009362
₿0.0000013
$1.44M
₿273.18
$9.64M
₿1.37K
$9.64M
₿1.37K
التنبؤ بسعر REN(ren)
1448 tGOLD  TXAU $102.79
₿0.0011
0.43 $9.6M
₿104.36
$103.15
₿0.0011
$102.28
₿0.0010
$1.34K
₿0.02
$9.6M
₿104.36
$9.6M
₿104.36
التنبؤ بسعر tGOLD(txau)
1451 Juventus Fan Token  JUV $1.08
₿0.000048
-0.89 $9.58M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$4.22M
₿216.9
$21.59M
₿968.51
$9.58M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1453 DeFiPulse Index  DPI $67.1
₿0.0019
-3.49 $9.57M
₿399.19
$69.52
₿0.0020
$66.79
₿0.0018
$8.3K
₿1.43
$9.57M
₿399.19
$9.57M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1454 Kasta  KASTA $0.01253
₿0.00000057
-2.03 $9.56M
₿281.54
$0.01282
₿0.00000060
$0.01218
₿0.00000055
$139.5K
₿7.55
$18.81M
₿859.88
$9.56M
₿281.54
التنبؤ بسعر Kasta(kasta)
1456 NuNet  NTX $0.01305
₿0.0000010
-0.54 $9.54M
₿660.21
$0.01322
₿0.0000011
$0.01292
₿0.0000010
$31.22K
₿3.3
$13.07M
₿1.06K
$9.54M
₿660.21
التنبؤ بسعر NuNet(ntx)
1460 Vita Inu  VINU $0.00000001052
₿0.00000000000029
-8.93 $9.48M
₿266.49
$0.0000000116
₿0.00000000000034
$0.00000001047
₿0.00000000000029
$2.44M
₿55.4
$9.48M
₿266.49
$9.48M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1461 yfii finance  YFII $238.26
₿0.0076
-1.59 $9.48M
₿305.55
$242.28
₿0.0077
$235.83
₿0.0075
$1.65M
₿534.38
$9.54M
₿307.61
$9.48M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1462 Penpie  PNP $1.8
₿0.000068
0.98 $9.47M
₿313.31
$1.81
₿0.000071
$1.76
₿0.000052
$17.05K
₿5.25
$18M
₿683.99
$9.47M
₿313.31
التنبؤ بسعر Penpie(pnp)
1463 MAGA  TRUMP $0.2102
₿0.000084
-2.14 $9.46M
₿3.93K
$0.2206
₿0.000086
$0.2089
₿0.000077
$78.06K
₿32.7
$9.46M
₿3.93K
$9.46M
₿3.93K
التنبؤ بسعر MAGA(trump)
1464 Veno Finance  VNO $0.01874
₿0.0000020
-2.54 $9.46M
₿984.24
$0.01929
₿0.0000020
$0.01853
₿0.0000019
$3.83K
₿2.18
$35.11M
₿3.81K
$9.46M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1465 Aura Finance  AURA $0.1901
₿0.000010
0.56 $9.45M
₿487.72
$0.1921
₿0.000011
$0.1875
₿0.000010
$5.5K
₿0.47
$15.1M
₿748.66
$9.45M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1466 Kleros  PNK $0.013
₿0.00000043
0.19 $9.45M
₿316.59
$0.01308
₿0.00000043
$0.01288
₿0.00000041
$40.22K
₿4.52
$10.51M
₿339.52
$9.45M
₿316.59
التنبؤ بسعر Kleros(pnk)
1469 Xbit  XBT $0.01088
₿0.00000016
-0.05 $9.4M
₿138.39
$0.01091
₿0.00000016
$0.01084
₿0.00000015
$370.53K
₿54.38
$10.89M
₿160.36
$9.4M
₿138.39
التنبؤ بسعر Xbit(xbt)
1470 Boba Oppa  BOBAOPPA $0.000468
₿0.0000000081
-22.36 $9.39M
₿0
$0.0006028
₿0.0000000082
$0.0004692
₿0.0000000063
$138.76K
₿8.47
$9.39M
₿811.62
$9.39M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1472 Dmail Network  DMAIL $0.09932
₿0.000012
1.62 $9.31M
₿383.03
$0.1037
₿0.000012
$0.09618
₿0.000011
$5.35M
₿91.46
$19.85M
₿2.4K
$9.31M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1474 TRAC (Ordinals)  TRAC $0.4414
₿0.000055
-1.08 $9.27M
₿1.18K
$0.468
₿0.000063
$0.4401
₿0.000053
$441.9K
₿15.18
$9.27M
₿1.18K
$9.27M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1475 Nexera  NXRA $0.01012
₿0.0000031
-1.54 $9.25M
₿2.49K
$0.01033
₿0.0000034
$0.009911
₿0.0000031
$37.58K
₿19.38
$20.25M
₿2.68K
$9.25M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1477 Hathor  HTR $0.01993
₿0.0000016
-1.80 $9.21M
₿421.59
$0.02031
₿0.0000017
$0.01918
₿0.0000016
$394.07K
₿12.73
$17.34M
₿1.46K
$9.21M
₿421.59
التنبؤ بسعر Hathor(htr)
1478 Nexa  NEXA $0.00000119
₿0.000000000081
-3.15 $9.19M
₿419.45
$0.00000123
₿0.000000000085
$0.00000119
₿0.000000000078
$28.92K
₿5.08
$9.19M
₿419.45
$9.19M
₿419.45
التنبؤ بسعر Nexa(nexa)
1480 Helium Mobile  MOBILE $0.0003603
₿0.000000041
-1.90 $9.17M
₿3.57K
$0.0003731
₿0.000000044
$0.0003596
₿0.000000040
$923.96K
₿77.31
$82.88M
₿9.46K
$9.17M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1481 Mode  MODE $0.003657
-1.32 $9.17M
$0.003719
$0.003585
$1.15M
$36.69M
$9.17M
التنبؤ بسعر Mode(mode)
1482 MANEKI  MANEKI $0.001031
-2.71 $9.15M
$0.00106
$0.001028
$2.87M
$9.18M
$9.15M
التنبؤ بسعر MANEKI(maneki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا