Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.43B
إجمالي حجم التداول
BTC 61.10%     ETH 7.22%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1360 THORSwap  THOR $0.06961
₿0.0000041
-2.35 $13.56M
₿717.76
$0.0735
₿0.0000042
$0.06834
₿0.0000041
$17.38K
₿2.54
$19.59M
₿1.75K
$13.56M
₿717.76
التنبؤ بسعر THORSwap(thor)
1363 JumpToken  JMPT $0.9472
₿0.000014
0.61 $13.42M
₿203.75
$0.9513
₿0.000014
$0.9287
₿0.000013
$10.13K
₿0.02
$29.16M
₿445.88
$13.42M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1366 AirSwap  AST $0.06309
₿0.0000023
-12.55 $13.1M
₿482.62
$0.0727
₿0.0000024
$0.058
₿0.0000023
$3.82M
₿63.31
$31.55M
₿1.19K
$13.1M
₿482.62
التنبؤ بسعر AirSwap(ast)
1369 AMO Coin  AMO $0.0006223
₿0.000000013
1.46 $13.19M
₿256.9
$0.0006436
₿0.000000014
$0.0006037
₿0.000000013
$767.26K
₿2.06
$13.19M
₿285.15
$13.19M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1370 NuNet  NTX $0.01774
₿0.0000010
4.58 $13.13M
₿660.21
$0.01801
₿0.0000011
$0.01681
₿0.0000010
$119.47K
₿3.3
$17.74M
₿1.06K
$13.13M
₿660.21
التنبؤ بسعر NuNet(ntx)
1372 Mochi  MOCHI $0.00001309
₿0.00000000065
-7.67 $13.08M
₿660.41
$0.0000145
₿0.00000000076
$0.00001285
₿0.00000000066
$98.17K
₿9.35
$13.08M
₿660.41
$13.08M
₿660.41
التنبؤ بسعر Mochi(mochi)
1373 ChainSwap  CSWAP $0.01371
₿0.0000019
5.57 $13.07M
₿0
$0.01455
₿0.0000021
$0.01299
₿0.0000017
$48.69K
₿40.57
$13.71M
₿1.9K
$13.07M
₿0
التنبؤ بسعر ChainSwap(cswap)
1374 bemo Staked TON  STTON $3.58
₿0.00010
4.19 $12.99M
₿0
$3.59
₿0.00010
$3.42
₿0.000094
$5.64K
₿2.03
$12.99M
$12.99M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1375 KRYLL  KRL $0.3272
₿0.000013
1.65 $12.97M
₿490.29
$0.3273
₿0.000013
$0.3213
₿0.000013
$99.88K
₿15.88
$16.17M
₿662.75
$12.97M
₿490.29
التنبؤ بسعر KRYLL(krl)
1376 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.5001
₿0.0000052
$0.4422
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1377 Open Exchange Token  OX OLD $0.002307
₿0.00000014
0.12 $12.96M
₿897.78
$0.002307
₿0.00000014
$0.002263
₿0.000000074
$18
₿0.2
$13.74M
₿880.95
$12.96M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1378 Foxsy AI  FOXSY $0.03099
0.23 $12.95M
$0.0316
$0.0306
$844.72K
$61.13M
$12.95M
التنبؤ بسعر Foxsy AI(foxsy)
1379 OPEN Ticketing Ecosystem  OPN $0.0005633
₿0.000000045
8.45 $12.93M
₿284.09
$0.0005633
₿0.000000057
$0.0005035
₿0.000000044
$57.03K
₿5.25
$12.93M
₿284.09
$12.93M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1380 Bellscoin  BELLS $0.2133
₿0.0000076
4.17 $12.91M
₿114.88
$0.2161
₿0.0000091
$0.1961
₿0.0000072
$392.76K
₿2.79
$12.91M
₿114.88
$12.91M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1381 Orion Protocol  ORN $0.3742
₿0.000031
-3.03 $12.89M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.13K
₿168.01
$37.43M
₿3.13K
$12.89M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1383 Aura BAL  AURABAL $3.52
₿0.00019
0.79 $12.87M
₿704.77
$3.56
₿0.00019
$3.43
₿0.00019
$304.01
₿0.13
$12.87M
₿704.77
$12.87M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1385 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
0.03 $12.81M
$1
$0.9987
$37.99K
$12.81M
$12.81M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1386 ECOx  ECOX $0.02588
₿0.0000029
-8.51 $12.79M
₿768.69
$0.03501
₿0.0000029
$0.02581
₿0.0000027
$15.11K
₿0.32
$25.83M
₿2.94K
$12.79M
₿768.69
التنبؤ بسعر ECOx(ecox)
1389 Vita Inu  VINU $0.00000001418
₿0.00000000000029
-0.85 $12.76M
₿266.49
$0.00000001497
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.87M
₿55.4
$12.76M
₿266.49
$12.76M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1390 Clore.ai  CLORE $0.02441
₿0.0000034
-0.93 $12.75M
₿1.11K
$0.02646
₿0.0000037
$0.02437
₿0.0000033
$1.33M
₿51.33
$12.84M
₿1.12K
$12.75M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1392 Ellipsis  EPS $0.01822
₿0.00000043
0.97 $12.73M
₿306.85
$0.01825
₿0.00000043
$0.01798
₿0.00000042
$162.72
₿0.01
$13.19M
₿317.94
$12.73M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1393 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.97 $12.67M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$12.52K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1398 zKML  ZKML $0.1296
₿0.0000066
10.12 $12.5M
₿0
$0.13
₿0.0000070
$0.1177
₿0.0000064
$27.09K
₿7.65
$12.97M
₿660.83
$12.5M
₿0
التنبؤ بسعر zKML(zkml)
1399 DexNet  DEXNET $0.0311
₿0.00000063
0.77 $12.42M
₿0
$0.0312
₿0.00000064
$0.03065
₿0.00000062
$110.09K
₿12.73
$93.16M
₿141.12
$12.42M
₿0
التنبؤ بسعر DexNet(dexnet)
1400 BeethovenX sFTMX  SFTMX $0.6262
₿0.000016
1.64 $12.41M
₿376.79
$0.6577
₿0.000016
$0.6111
₿0.000015
$3.93K
₿3.97
$12.41M
₿354.12
$12.41M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1401 Solcasino Token  SCS $0.00201
₿0.00000029
0.01* $12.38M
₿937.8
$0.002077
₿0.00000031
$0.001986
₿0.00000028
$14.93K
₿9.34
$12.38M
₿2.05K
$12.38M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1402 LooksRare  LOOKS $0.01245
₿0.0000024
-0.57 $12.37M
₿2.48K
$0.013
₿0.0000025
$0.0123
₿0.0000022
$3.06M
₿320.02
$12.37M
₿2.48K
$12.37M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1403 Quiztok  QTCON $0.001107
₿0.000000032
0.31 $12.3M
₿206
$0.001113
₿0.000000034
$0.001095
₿0.000000032
$54.61K
₿5.17
$13.21M
₿390.42
$12.3M
₿206
التنبؤ بسعر Quiztok(qtcon)
1405 The Doge NFT  DOG $0.0009295
₿0.00000023
2.11 $12.44M
₿3.5K
$0.0009296
₿0.00000024
$0.0008989
₿0.00000022
$68.02K
₿55.01
$15.77M
₿3.98K
$12.44M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1409 iMe Lab  LIME $0.01626
₿0.0000013
-4.85 $12.29M
₿570.75
$0.01716
₿0.0000013
$0.01621
₿0.0000013
$498.83K
₿48.99
$16.2M
₿1.32K
$12.29M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1410 Guild of Guardians  GOG $0.01687
₿0.0000025
5.51 $12.28M
₿1.42K
$0.01937
₿0.0000025
$0.01589
₿0.0000018
$1.93M
₿27.1
$16.88M
₿2.56K
$12.28M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1411 Kendu Inu  KENDU $0.00001233
₿0.000000000087
-8.14 $12.25M
₿0
$0.00001352
₿0.00000000011
$0.00001209
₿0.000000000085
$121.04K
₿2.11
$12.29M
₿87.62
$12.25M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1413 Agoras: Tau Net  AGRS $0.6745
₿0.000065
9.35 $12.14M
₿1.2K
$0.6763
₿0.000069
$0.6025
₿0.000059
$80.81K
₿3.06
$28.33M
₿2.8K
$12.14M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1417 BFG Token  BFG $0.01646
₿0.00000023
2.02 $12.07M
₿0
$0.01651
₿0.00000024
$0.01523
₿0.00000023
$90.9K
₿0.55
$54.65M
₿1.2K
$12.07M
₿0
التنبؤ بسعر BFG Token(bfg)
1418 WazirX  WRX $0.02638
₿0.0000045
2.93 $12.04M
₿1.91K
$0.02788
₿0.0000045
$0.0255
₿0.0000041
$33.71K
₿0.76
$26.38M
₿4.19K
$12.04M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1419 Aleph  ALEPH $0.06446
₿0.0000034
1.68 $12.02M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$330.45K
₿175.09
$32.23M
₿1.74K
$12.02M
₿649.95
التنبؤ بسعر Aleph(aleph)
1420 Gelato  GEL $0.04829
₿0.0000073
2.00 $11.98M
₿1.76K
$0.04829
₿0.0000076
$0.04496
₿0.0000073
$115.74K
₿7.8
$20.31M
₿3.08K
$11.98M
₿1.76K
التنبؤ بسعر Gelato(gel)
1422 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1423 Tensorplex Staked TAO  STTAO $417.62
₿0.0092
-0.07 $11.87M
₿226.01
$422.92
₿0.0093
$407.09
₿0.0080
$36.68K
₿3.54
$11.88M
₿226.01
$11.87M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1424 Wrapped STEAMX  WSTEAMX $0.06032
₿0.00000044
-0.49 $11.86M
₿295.37
$0.06063
₿0.00000044
$0.06017
₿0.00000042
$388.51
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1425 Lazio Fan Token  LAZIO $0.9947
₿0.000052
-0.35 $11.84M
₿439.39
$1.01
₿0.000054
$0.9693
₿0.000050
$2.3M
₿86.44
$39.77M
₿2.1K
$11.84M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1426 Polimec  PLMC $0.1884
₿0.0000058
-0.01 $11.83M
₿0
$0.1887
₿0.0000059
$0.1849
₿0.0000055
$25.44K
₿1.3
$18.85M
₿581.21
$11.83M
₿0
التنبؤ بسعر Polimec(plmc)
1428 YUSD Stablecoin  YUSD $0.9958
₿0.000014
-0.01 $11.81M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$13.28
₿0
$11.83M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1429 Sidus  SIDUS $0.001066
₿0.00000015
-2.36 $11.81M
₿1.68K
$0.001126
₿0.00000016
$0.001036
₿0.00000015
$641.94K
₿27.98
$20.17M
₿3.37K
$11.81M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1430 Propbase  PROPS $0.02904
₿0.0000028
-0.27 $11.72M
₿995.45
$0.02954
₿0.0000035
$0.02843
₿0.0000028
$2.6M
₿17.69
$34.85M
₿3.47K
$11.72M
₿995.45
التنبؤ بسعر Propbase(props)
1431 Alien Base  ALB $0.06914
₿0.000000096
2.76 $11.63M
₿18.61
$0.06939
₿0.00000010
$0.06623
₿0.000000090
$96.24K
₿0.4
$26.96M
₿21.02
$11.63M
₿18.61
التنبؤ بسعر Alien Base(alb)
1434 Nexera  NXRA $0.01237
₿0.0000031
1.79 $11.61M
₿2.49K
$0.01249
₿0.0000034
$0.01206
₿0.0000031
$43.56K
₿19.38
$24.75M
₿2.68K
$11.61M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1435 Openfabric AI  OFN $0.04479
₿0.0000061
1.15 $11.54M
₿379.29
$0.04515
₿0.0000066
$0.04223
₿0.0000061
$164.47K
₿16.88
$22.31M
₿3.09K
$11.54M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1436 Comtech Gold  CGO $106.26
₿0.0011
-0.29 $11.58M
₿156.14
$106.67
₿0.0011
$106.19
₿0.0010
$1.24M
₿12.27
$11.58M
₿156.14
$11.58M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1438 Pocketcoin  PKOIN $1.01
₿0.0000074
0.08 $11.57M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$108.78K
₿1.7
$12.45M
₿91.66
$11.57M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1441 Nexa  NEXA $0.000001469
₿0.000000000081
1.85 $11.58M
₿419.45
$0.00000163
₿0.000000000085
$0.000001399
₿0.000000000078
$150.09K
₿5.08
$11.58M
₿419.45
$11.58M
₿419.45
التنبؤ بسعر Nexa(nexa)
1442 MON  MON $0.02788
1.36 $11.51M
$0.02823
$0.02703
$1.42M
$27.87M
$11.51M
التنبؤ بسعر MON(mon)
1443 Counterparty  XCP $4.44
₿0.00016
-13.85 $11.5M
₿418.73
$5.19
₿0.00017
$4.44
₿0.00016
$88.75
₿0.06
$11.76M
₿427.86
$11.5M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1446 Zcoin  FIRO $0.6658
₿0.000028
11.50 $11.39M
₿391.22
$0.679
₿0.000030
$0.5964
₿0.000028
$600.07K
₿61.74
$11.39M
₿617.55
$11.39M
₿391.22
التنبؤ بسعر Zcoin(firo)
1448 Port3 Network  PORT3 $0.02306
₿0.0000032
1.19 $11.42M
₿353.92
$0.02309
₿0.0000034
$0.02274
₿0.0000032
$1.15M
₿90.34
$23.07M
₿3.26K
$11.42M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1449 Foom  FOOM $0.00000006518
₿0.00000000000041
1.64 $11.41M
₿72.74
$0.00000007318
₿0.00000000000041
$0.00000006314
₿0.00000000000041
$33.62K
₿35.94
$11.41M
₿72.74
$11.41M
₿72.74
التنبؤ بسعر Foom(foom)
1450 Hathor  HTR $0.02466
₿0.0000016
-1.57 $11.41M
₿421.59
$0.02508
₿0.0000017
$0.02418
₿0.0000016
$321.12K
₿12.73
$21.45M
₿1.46K
$11.41M
₿421.59
التنبؤ بسعر Hathor(htr)
1452 PepeFork  PORK $0.00000003417
₿0.0000000000040
0.28 $11.29M
₿1.34K
$0.00000003533
₿0.0000000000045
$0.00000003354
₿0.0000000000040
$743.48K
₿58.18
$14.38M
₿1.71K
$11.29M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1453 XEN Crypto  XEN $0.00000006102
₿0.0000000000054
-3.51 $11.35M
₿457.06
$0.00000006431
₿0.0000000000056
$0.00000006087
₿0.0000000000054
$1.32M
₿70.21
$11.35M
₿457.06
$11.35M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1455 Goldcoin  GLC $0.009901
₿0.00000013
3.29 $11.35M
₿150.84
$0.009903
₿0.00000013
$0.009585
₿0.00000012
$30.6
₿0.09
$11.35M
₿9.52
$11.35M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1456 Fulcrom  FUL $0.005428
₿0.00000017
-0.03 $11.26M
₿306.1
$0.00548
₿0.00000018
$0.005306
₿0.00000017
$12.88K
₿0.42
$108.31M
₿3.45K
$11.26M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1457 SafeMoon  SFM $0.0000303
₿0.0000000013
1.92 $11.29M
₿770.45
$0.00003067
₿0.0000000017
$0.00002973
₿0.0000000012
$464.2K
₿0.53
$11.29M
₿770.45
$11.29M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1459 Bitrue Coin  BTR $0.03413
₿0.00000088
2.58 $11.24M
₿253.71
$0.03433
₿0.00000089
$0.0331
₿0.00000084
$785.04K
₿159.75
$27.33M
₿705.8
$11.24M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1460 Brickken  BKN $0.1573
₿0.000011
-2.55 $11.24M
₿360.89
$0.1615
₿0.000011
$0.1563
₿0.000010
$437.68K
₿3.37
$22.5M
₿1.58K
$11.24M
₿360.89
التنبؤ بسعر Brickken(bkn)
1462 Sensay  SNSY $0.002116
₿0.000000045
35.78 $11.21M
₿0
$0.002191
₿0.000000049
$0.001539
₿0.000000040
$818.2K
₿4.47
$21.17M
$11.21M
₿0
التنبؤ بسعر Sensay(snsy)
1465 Velas  VLX $0.004088
₿0.00000022
-0.40 $11.06M
₿580.39
$0.004138
₿0.00000023
$0.00408
₿0.00000021
$302.39K
₿15.52
$11.06M
₿580.39
$11.06M
₿580.39
التنبؤ بسعر Velas(vlx)
1466 Nimiq  NIM $0.0008481
₿0.000000022
1.70 $11.06M
₿265.66
$0.0008574
₿0.000000023
$0.0008248
₿0.000000020
$60.9K
₿4.86
$11.3M
₿200.87
$11.06M
₿265.66
التنبؤ بسعر Nimiq(nim)
1468 Sovryn  SOV $0.1835
₿0.000034
0.28 $11M
₿2.07K
$0.1844
₿0.000035
$0.1827
₿0.000033
$25K
₿5.79
$18.36M
₿3.46K
$11M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1469 Stader BNBx  BNBX $669.95
₿0.0092
1.15 $10.99M
₿420.61
$670.97
₿0.0092
$661.48
₿0.0089
$612.41
₿2.47
$0
$10.99M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1472 TRUF.Network  TRUF $0.03574
₿0.0000091
2.78 $10.92M
₿0
$0.03596
₿0.0000098
$0.03357
₿0.0000087
$264.55K
₿252.56
$35.68M
$10.92M
₿0
التنبؤ بسعر TRUF.Network(truf)
1475 REN  REN $0.01084
₿0.0000013
2.87 $10.8M
₿1.37K
$0.01088
₿0.0000014
$0.01038
₿0.0000013
$959.02K
₿273.18
$10.8M
₿1.37K
$10.8M
₿1.37K
التنبؤ بسعر REN(ren)
1478 DeFiPulse Index  DPI $76.42
₿0.0019
3.12 $10.76M
₿399.19
$76.46
₿0.0020
$72.94
₿0.0018
$18.38K
₿1.43
$10.76M
₿399.19
$10.76M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1479 Beethoven X  BEETS-LEGACY $0.04597
₿0.00000070
1.63 $10.76M
₿128.96
$0.04839
₿0.00000074
$0.04521
₿0.00000066
$3.47K
₿0.19
$11.05M
₿159
$10.76M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1482 BLOCKLORDS  LRDS $0.1598
0.90 $10.69M
$0.1646
$0.1524
$1.06M
$16M
$10.69M
التنبؤ بسعر BLOCKLORDS(lrds)
1483 DeFiChain  DFI $0.01204
₿0.0000011
44.57 $10.69M
₿963.87
$0.01454
₿0.0000011
$0.007973
₿0.0000010
$1.44M
₿65.11
$14.58M
₿1.33K
$10.69M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1484 THORWallet DEX  TGT $0.01813
₿0.00000048
13.05 $10.66M
₿251.73
$0.01908
₿0.00000056
$0.01603
₿0.00000045
$63.4K
₿2.89
$16.4M
₿422.16
$10.66M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1485 KONDUX  KNDX $0.01945
₿0.0000011
7.21 $10.66M
₿620.21
$0.01945
₿0.0000012
$0.01788
₿0.0000011
$27.88K
₿4.69
$18.35M
₿1.08K
$10.66M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1487 Pirate Nation Token  PIRATE $0.05167
-1.45 $10.59M
$0.05323
$0.05126
$472.39K
$51.03M
$10.59M
التنبؤ بسعر Pirate Nation Token(pirate)
1488 Stratos  STOS $0.1574
₿0.000018
8.04 $10.59M
₿1.16K
$0.1579
₿0.000019
$0.1454
₿0.000018
$274.7K
₿1.98
$15.79M
₿1.86K
$10.59M
₿1.16K
التنبؤ بسعر Stratos(stos)
1489 Index Cooperative  INDEX $1.57
₿0.000087
5.37 $10.57M
₿591.82
$1.58
₿0.000090
$1.49
₿0.000086
$81.81K
₿8.2
$15.71M
₿879.79
$10.57M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1490 FEED EVERY GORILLA  FEG $0.0001082
₿0.000000010
-2.54 $10.53M
₿507.12
$0.0001117
₿0.000000010
$0.0001073
₿0.0000000099
$1.78M
₿5.18
$10.53M
₿507.12
$10.53M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1491 JetTon Games  JETTON $0.1936
₿0.000045
2.50 $10.53M
₿0
$0.1937
₿0.000046
$0.1879
₿0.000041
$24.4K
₿24.88
$16.27M
₿4.53K
$10.53M
₿0
التنبؤ بسعر JetTon Games(jetton)
1492 MixMarvel  MIX $0.001133
₿0.000000045
0.23 $10.43M
₿317.2
$0.001145
₿0.000000047
$0.001101
₿0.000000042
$253.59K
₿3.04
$11.34M
₿454.22
$10.43M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1494 Avalaunch  XAVA $0.2614
₿0.000016
-0.35 $10.38M
₿618.3
$0.2681
₿0.000017
$0.2593
₿0.000016
$197.86K
₿6.97
$26.12M
₿1.66K
$10.38M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1495 Penpie  PNP $1.98
₿0.000068
-0.22 $10.38M
₿313.31
$2.02
₿0.000071
$1.94
₿0.000052
$25.53K
₿5.25
$19.72M
₿683.99
$10.38M
₿313.31
التنبؤ بسعر Penpie(pnp)
1496 XSGD  XSGD $0.7614
₿0.000010
-0.21 $10.36M
₿544.64
$0.766
₿0.000010
$0.7571
₿0.000010
$18.79M
₿270.54
$10.36M
₿544.64
$10.36M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1497 GraphLinq Protocol  GLQ $0.03048
₿0.0000018
-1.89 $10.39M
₿628.83
$0.03169
₿0.0000019
$0.02957
₿0.0000018
$314.37K
₿13.26
$15.27M
₿924.74
$10.39M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1499 sETH2  SETH2 $1,844.98
₿0.050
3.31 $10.31M
₿1.15K
$1,842.88
₿0.051
$1,785.91
₿0.050
$23.87
₿0.01
$10.31M
₿1.15K
$10.31M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1500 Diamond  DMD $2.67
₿0.000028
1.16 $10.3M
₿107.59
$2.69
₿0.000028
$2.61
₿0.000027
$16.29K
₿0.22
$11.69M
₿123.77
$10.3M
₿107.59
التنبؤ بسعر Diamond(dmd)
1502 WAGMI Games  WAGMIGAMES $0.000004889
₿0.00000000026
8.56 $10.28M
₿503.54
$0.000004889
₿0.00000000027
$0.00000449
₿0.00000000025
$453.9K
₿68.5
$10.75M
₿579.8
$10.28M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1503 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01634
₿0.00000017
$0.01573
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1506 Equilibria Finance  EQB $0.3037
₿0.000010
-0.30 $10.2M
₿314.25
$0.3065
₿0.000011
$0.2884
₿0.000010
$8.54K
₿1
$30.38M
₿1.09K
$10.2M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1507 NATIX Network  NATIX $0.0005819
0.11 $10.18M
$0.0005908
$0.0005796
$241.87K
$58.06M
$10.18M
التنبؤ بسعر NATIX Network(natix)
1508 bitsCrunch Token  BCUT $0.0219
₿0.0000034
-2.07 $10.17M
₿190.74
$0.02287
₿0.0000035
$0.02168
₿0.0000034
$1.6M
₿3.26
$21.9M
₿3.44K
$10.17M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1510 Defi.money  MONEY $0.9942
-0.45 $10.13M
$0.9987
$0.9939
$21.54K
$10.13M
$10.13M
التنبؤ بسعر Defi.money(money)
1512 Robonomics Network  XRT $3.51
₿0.00012
3.70 $10.12M
₿219.48
$3.52
₿0.00013
$3.2
₿0.00011
$12.6K
₿4.71
$10.12M
₿1.19K
$10.12M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1513 Juventus Fan Token  JUV $1.09
₿0.000048
1.36 $10.1M
₿304.58
$1.11
₿0.000047
$1.07
₿0.000041
$10.82M
₿216.9
$21.78M
₿968.51
$10.1M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1514 Vaiot  VAI $0.02707
₿0.0000041
-4.78 $10.07M
₿1.32K
$0.02875
₿0.0000045
$0.02712
₿0.0000041
$214.13K
₿22.35
$10.84M
₿1.65K
$10.07M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1517 Dinero  DINERO $0.01402
-12.67 $10.01M
$0.01614
$0.01386
$195.33K
$17.46M
$10.01M
التنبؤ بسعر Dinero(dinero)
1519 Octopus Network  OCT $0.1
₿0.0000057
-1.36 $10M
₿454.85
$0.104
₿0.0000060
$0.09999
₿0.0000055
$95.41K
₿7.77
$10M
₿577.89
$10M
₿454.85
التنبؤ بسعر Octopus Network(oct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا