Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73B
إجمالي حجم التداول
BTC 61.21%     ETH 7.14%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2179 HahaYes  RIZO $0.000008849
-4.87 $3.71M
$0.00000931
$0.000008509
$131.79K
$3.71M
$3.71M
التنبؤ بسعر HahaYes(rizo)
2180 SubQuery Network  SQT $0.001558
₿0.00000043
3.36 $3.7M
₿345.58
$0.001569
₿0.00000049
$0.001501
₿0.00000042
$154.29K
₿38.56
$15.74M
₿4.3K
$3.7M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2181 Fuse Network Token  FUSE $0.01212
₿0.0000011
-0.38 $3.7M
₿301.61
$0.01226
₿0.0000012
$0.01187
₿0.0000011
$708.38K
₿17.64
$4.64M
₿436.68
$3.7M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2184 Veno USD  VUSD $1
-0.06 $3.69M
$1.01
$0.9944
$32.33K
$3.69M
$3.69M
التنبؤ بسعر Veno USD(vusd)
2186 Panther Protocol  ZKP $0.01096
₿0.00000042
-13.44 $3.68M
₿142.24
$0.0129
₿0.00000043
$0.01095
₿0.00000041
$139.76K
₿5.8
$3.68M
₿142.24
$3.68M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2188 Celer Bridged WBTC (Conflux)  WBTC $94,118
-1.03 $3.67M
$95,099
$93,938
$56.67K
$3.67M
$3.67M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2189 Divergence Protocol  DIVER $0.005553
₿0.00000029
0.26 $3.67M
₿36.9
$0.005567
₿0.00000030
$0.005511
₿0.00000029
$159.91K
₿3.72
$5.55M
₿297.9
$3.67M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2193 Somnium Space CUBEs  CUBE $0.2463
₿0.000016
3.32 $3.66M
₿245.61
$0.2467
₿0.000016
$0.2378
₿0.000016
$3.4K
₿0.91
$9.87M
₿662.78
$3.66M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2195 Piteas  PTS $0.05215
₿0.0000013
-3.41 $3.65M
₿90.2
$0.05424
₿0.0000014
$0.04922
₿0.0000013
$3.22K
₿0.24
$5.22M
₿139.63
$3.65M
₿90.2
التنبؤ بسعر Piteas(pts)
2196 Africarare  UBU $0.01786
₿0.00000088
-0.58 $3.65M
₿37.84
$0.01798
₿0.00000088
$0.01783
₿0.00000082
$106.59K
₿2.53
$17.86M
₿881.7
$3.65M
₿37.84
التنبؤ بسعر Africarare(ubu)
2198 Warped Games  WARPED $0.0005583
₿0.000000022
-2.92 $3.63M
₿122.58
$0.0006021
₿0.000000023
$0.0005542
₿0.000000022
$43.29K
₿0.11
$5.58M
₿230.12
$3.63M
₿122.58
التنبؤ بسعر Warped Games(warped)
2201 TONToken  TON $0.01348
₿0.00000040
12.55 $3.62M
₿109.95
$0.01363
₿0.00000044
$0.01132
₿0.00000037
$19.14K
₿0.91
$5.39M
₿164.02
$3.62M
₿109.95
التنبؤ بسعر TONToken(ton)
2205 BOB Token  BOB $0.000005219
₿0.00000000045
-0.91 $3.61M
₿314.15
$0.0000053
₿0.00000000049
$0.00000509
₿0.00000000045
$523.38K
₿40.13
$3.61M
₿314.15
$3.61M
₿314.15
التنبؤ بسعر BOB Token(bob)
2207 Neutaro  NTMPI $0.02668
₿0.00000055
-2.31 $3.6M
₿0
$0.02775
₿0.00000058
$0.02649
₿0.00000053
$288.67K
₿0.71
$10.67M
₿21.09
$3.6M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3508
₿0.0000037
$0.3451
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 BABB  BAX $0.00004521
₿0.0000000019
0.29 $3.59M
₿155.49
$0.0000455
₿0.0000000020
$0.00004408
₿0.0000000019
$15.12K
₿1.26
$3.62M
₿157.8
$3.59M
₿155.49
التنبؤ بسعر BABB(bax)
2211 Levana  LVN $0.00472
₿0.0000017
0.55 $3.59M
₿66.97
$0.004928
₿0.0000017
$0.004634
₿0.0000016
$1.09M
₿39.57
$4.72M
₿1.75K
$3.59M
₿66.97
التنبؤ بسعر Levana(lvn)
2212 Koinos  KOIN $0.04374
₿0.000011
-5.99 $3.59M
₿468.65
$0.04653
₿0.000012
$0.04372
₿0.000011
$9.7K
₿1.97
$3.59M
₿468.65
$3.59M
₿468.65
التنبؤ بسعر Koinos(koin)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007057
₿0.00000000074
$0.00006842
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Trio (Ordinals)  TRIO $0.9307
7.03 $3.59M
$0.9729
$0.8687
$376.69K
$19.54M
$3.59M
التنبؤ بسعر Trio (Ordinals)(trio)
2217 Glo Dollar  USDGLO $0.9997
₿0.000014
-0.07 $3.59M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$36.89K
₿0.36
$3.59M
₿37.25
$3.59M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2218 Neighbourhoods  NHT $0.0003889
₿0.0000000071
1.69 $3.59M
₿65.78
$0.0003904
₿0.0000000071
$0.0003804
₿0.0000000063
$47.87K
₿0.37
$3.89M
₿71.34
$3.59M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2221 LikeCoin (ERC-20)  LIKE $0.00244
₿0.000000026
3.04 $3.57M
₿36.12
$0.002443
₿0.000000026
$0.002311
₿0.000000025
$666.58
₿0
$4.88M
₿52.2
$3.57M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2222 Creo Engine  CREO $0.00893
₿0.0000018
0.06 $3.57M
₿545.12
$0.009027
₿0.0000019
$0.008887
₿0.0000018
$1.47M
₿42.78
$7.04M
₿1.86K
$3.57M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2223 LightLink  LL $0.01241
-0.22 $3.56M
$0.01249
$0.01234
$126.67K
$12.41M
$3.56M
التنبؤ بسعر LightLink(ll)
2224 Morpheus Network  MNW $0.09452
₿0.000015
1.28 $3.55M
₿565.85
$0.09659
₿0.000015
$0.09305
₿0.000014
$20.84K
₿2.05
$4.53M
₿722.35
$3.55M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2225 LocalCoinSwap  LCS $0.09275
₿0.0000012
0.49 $3.55M
₿49.11
$0.09495
₿0.0000012
$0.09176
₿0.0000012
$81.4
₿0.08
$6.75M
₿93.37
$3.55M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2226 Gui Inu  GUI $0.00000636
₿0.00000000057
1.82 $3.54M
₿206.08
$0.00000644
₿0.00000000066
$0.00000624
₿0.00000000056
$50.55K
₿11.84
$4.95M
₿445.18
$3.54M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2229 Dero  DERO $0.2781
₿0.000061
-2.47 $3.53M
₿718.66
$0.2872
₿0.000057
$0.2763
₿0.000052
$10.04K
₿2.66
$5.12M
₿1.04K
$3.53M
₿718.66
التنبؤ بسعر Dero(dero)
2230 Landshare Token  LAND $0.5991
₿0.000063
0.48 $3.52M
₿243.46
$0.6233
₿0.000066
$0.5847
₿0.000055
$106.26K
₿11.19
$3.53M
₿243.46
$3.52M
₿243.46
التنبؤ بسعر Landshare Token(land)
2232 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,809.45
0.41 $3.52M
$1,851.47
$1,783.48
$2.48K
$3.52M
$3.52M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2234 Yield Yak  YAK $350.41
₿0.0090
-0.45 $3.51M
₿90.91
$355.3
₿0.0092
$336.71
₿0.0089
$5.57K
₿0.23
$3.51M
₿90.91
$3.51M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2236 Expand  XZK $0.008841
1.23 $3.5M
$0.008854
$0.008624
$632.78K
$8.81M
$3.5M
التنبؤ بسعر Expand(xzk)
2238 GAMEE  GMEE $0.00256
₿0.00000026
-2.45 $3.49M
₿177
$0.002638
₿0.00000027
$0.002559
₿0.00000026
$103.08K
₿11
$8.14M
₿840.1
$3.49M
₿177
التنبؤ بسعر GAMEE(gmee)
2242 Symbiosis  SIS $0.05329
₿0.0000061
3.83 $3.48M
₿378.98
$0.05346
₿0.0000062
$0.05122
₿0.0000059
$961.41K
₿67.79
$5.31M
₿610.79
$3.48M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 DappRadar  RADAR $0.002694
₿0.00000012
-1.77 $3.47M
₿144.26
$0.002779
₿0.00000013
$0.002668
₿0.00000012
$466.81K
₿7.41
$26.94M
₿1.28K
$3.47M
₿144.26
التنبؤ بسعر DappRadar(radar)
2247 RigoBlock  GRG $0.5251
₿0.000037
17.14 $3.46M
₿248.45
$0.5405
₿0.000051
$0.4331
₿0.000037
$517.83
₿0.38
$3.99M
₿282.53
$3.46M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2249 Arkadiko  DIKO $0.0454
₿0.0000078
-3.08 $3.45M
₿605.76
$0.04691
₿0.000010
$0.04446
₿0.0000077
$427.3
₿0.84
$4.54M
₿796.76
$3.45M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2250 Pundu  PUNDU $0.003461
-2.79 $3.45M
$0.003572
$0.003455
$1.29M
$3.45M
$3.45M
التنبؤ بسعر Pundu(pundu)
2252 WHALE  WHALE $0.3757
₿0.000011
2.97 $3.44M
₿107.31
$0.3774
₿0.000011
$0.363
₿0.000011
$3.57K
₿1.48
$3.76M
₿117.32
$3.44M
₿107.31
التنبؤ بسعر WHALE(whale)
2253 Aladdin DAO  ALD $0.02293
₿0.00000088
3.33 $3.44M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$20.15K
₿26.55
$3.44M
₿132.85
$3.44M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2255 Radium  VAL $0.6435
₿0.000032
1.10 $3.43M
₿162.83
$0.6572
₿0.000032
$0.6146
₿0.000031
$97.2K
₿2.98
$5.79M
₿288.92
$3.43M
₿162.83
التنبؤ بسعر Radium(val)
2256 Arcana Network  XAR $0.008287
₿0.0000027
-1.10 $3.39M
₿0
$0.01026
₿0.0000028
$0.008207
₿0.0000026
$241.43K
₿67.02
$8.28M
$3.39M
₿0
التنبؤ بسعر Arcana Network(xar)
2257 Trabzonspor Fan Token  TRA $0.5241
₿0.000019
0.04 $3.43M
₿146.57
$0.5343
₿0.000019
$0.5212
₿0.000018
$695.13K
₿36.02
$5.24M
₿193.34
$3.43M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2259 Cosplay Token  COT $0.003643
₿0.00000062
0.24 $3.41M
₿586.7
$0.003678
₿0.00000063
$0.003608
₿0.00000057
$23.49K
₿4.83
$3.64M
₿625.73
$3.41M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2261 Radiant  RXD $0.0002567
₿0.000000028
6.07 $3.4M
₿294.22
$0.0002648
₿0.000000031
$0.0002386
₿0.000000028
$91.91K
₿2.16
$3.4M
₿595.34
$3.4M
₿294.22
التنبؤ بسعر Radiant(rxd)
2262 Grin  GRIN $0.01722
₿0.00000096
-1.16 $3.4M
₿158.69
$0.01802
₿0.0000010
$0.01719
₿0.00000093
$30.08K
₿1.36
$3.4M
$3.4M
₿158.69
التنبؤ بسعر Grin(grin)
2263 Chainge Finance  XCHNG $0.007
₿0.0000033
20.34 $3.4M
₿1.67K
$0.00743
₿0.0000034
$0.005328
₿0.0000033
$60.41K
₿63.47
$8.26M
₿4.05K
$3.4M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2267 Troy  TROY $0.0003311
₿0.000000045
-9.07 $3.31M
₿458.24
$0.0004542
₿0.000000047
$0.0002804
₿0.000000045
$2.19M
₿40.76
$3.31M
₿458.24
$3.31M
₿458.24
التنبؤ بسعر Troy(troy)
2270 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.9383
₿0.0000099
$0.8996
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2272 Nuritopia  NBLU $0.002021
₿0.000000047
0.04 $3.37M
₿28.45
$0.002025
₿0.000000047
$0.00199
₿0.000000046
$61.07K
₿1.4
$10.1M
₿237.45
$3.37M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2273 LayerAI  LAI $0.001471
₿0.00000066
-8.68 $3.36M
₿210.86
$0.00163
₿0.00000069
$0.001453
₿0.00000065
$2.11M
₿131.41
$4.25M
₿1.99K
$3.36M
₿210.86
التنبؤ بسعر LayerAI(lai)
2275 Asia Coin  ASIA $0.06712
₿0.0000019
-2.14 $3.36M
₿95.56
$0.06951
₿0.0000097
$0.06703
₿0.0000018
$10.74K
₿0.33
$6.71M
₿191.11
$3.36M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2277 Turbos Finance  TURBOS $0.0018
₿0.000000059
2.26 $3.35M
₿97.3
$0.001818
₿0.000000062
$0.0017
₿0.000000059
$295.86K
₿11.29
$6.66M
₿221.51
$3.35M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2278 TG.Casino  TGC $0.1521
₿0.0000051
-0.88 $3.35M
₿372.08
$0.157
₿0.0000053
$0.1465
₿0.0000048
$83.88K
₿4.66
$12.22M
₿448.01
$3.35M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 SpaceCatch  CATCH $0.08808
₿0.000029
-3.19 $3.35M
₿0
$0.09441
₿0.000030
$0.08495
₿0.000028
$58.43K
₿9.36
$8.81M
₿2.92K
$3.35M
₿0
التنبؤ بسعر SpaceCatch(catch)
2281 iBTC Network  IBTC $93,986
-0.52 $3.34M
$95,696
$93,088
$1.09K
$3.34M
$3.34M
التنبؤ بسعر iBTC Network(ibtc)
2287 Dynex  DNX $0.0327
₿0.0000098
2.55 $3.33M
₿868.33
$0.0337
₿0.000010
$0.03147
₿0.0000098
$184.67K
₿32.42
$3.34M
₿868.35
$3.33M
₿868.33
التنبؤ بسعر Dynex(dnx)
2295 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.31
₿0.00046
1.39 $3.28M
₿556.28
$4.42
₿0.00046
$4.21
₿0.00045
$1.18K
₿0.9
$3.28M
₿556.28
$3.28M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2296 Premia  PREMIA $0.06807
₿0.0000052
-0.67 $3.28M
₿198.17
$0.07684
₿0.0000052
$0.06711
₿0.0000051
$14.35K
₿0.32
$6.81M
₿522.61
$3.28M
₿198.17
التنبؤ بسعر Premia(premia)
2297 Data Ownership Protocol  DOP $0.0003311
-9.67 $3.28M
$0.0003666
$0.0003308
$7.69M
$7.72M
$3.28M
التنبؤ بسعر Data Ownership Protocol(dop)
2298 Kompete  KOMPETE $0.004848
₿0.00000049
5.68 $3.28M
₿332.5
$0.004858
₿0.00000050
$0.004578
₿0.00000049
$13.49K
₿0.23
$4.12M
₿418.25
$3.28M
₿332.5
التنبؤ بسعر Kompete(kompete)
2299 Shido Network  SHIDO $0.0001822
₿0.000000025
1.19 $3.28M
₿454.65
$0.0001839
₿0.000000027
$0.0001796
₿0.000000024
$135.97K
₿20.75
$3.28M
₿458.64
$3.28M
₿454.65
التنبؤ بسعر Shido Network(shido)
2302 Wecan  WECAN $0.001895
₿0.000000057
1.87 $3.26M
₿99.56
$0.001973
₿0.000000058
$0.001838
₿0.000000053
$12.82K
₿0.34
$3.79M
₿115.62
$3.26M
₿99.56
التنبؤ بسعر Wecan(wecan)
2303 Ref Finance  REF $0.08639
₿0.0000065
-2.38 $3.26M
₿212.68
$0.08909
₿0.0000071
$0.08401
₿0.0000064
$92.11K
₿0.23
$8.64M
₿657.61
$3.26M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2304 Mazze  MAZZE $0.001248
₿0.00000012
6.78 $3.26M
₿308.6
$0.001702
₿0.00000014
$0.001166
₿0.000000077
$143.42K
₿29.65
$6.04M
₿585.1
$3.26M
₿308.6
التنبؤ بسعر Mazze(mazze)
2305 CumRocket  CUMMIES $0.002442
₿0.00000015
-1.36 $3.26M
₿202.84
$0.002507
₿0.00000016
$0.002437
₿0.00000015
$16.73K
₿1.36
$3.26M
₿202.84
$3.26M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2306 OpSec  OPSEC $0.03283
₿0.000026
-2.99 $3.25M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$53.95K
₿37.01
$3.25M
₿2.54K
$3.25M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2309 Lattice Token  LTX $0.101
₿0.0000030
-0.55 $3.24M
₿97.61
$0.1184
₿0.0000030
$0.09503
₿0.0000021
$297.04K
₿0.84
$10.11M
₿304.21
$3.24M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2310 Fei USD  FEI $0.999
₿0.000013
-0.08 $3.23M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$9.14K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2312 TopGoal  GOAL $0.00601
₿0.0000010
-5.95 $3.22M
₿0
$0.006461
₿0.0000011
$0.005281
₿0.0000010
$82.53K
₿1.82
$6.01M
$3.22M
₿0
التنبؤ بسعر TopGoal(goal)
2313 VNX EURO  VEUR $1.14
₿0.000015
0.24 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$25.94K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2314 MagicCraft  MCRT $0.0006386
₿0.000000032
1.13 $3.22M
₿135.45
$0.0006469
₿0.000000039
$0.0006296
₿0.000000032
$247.85K
₿10.33
$4.6M
₿202.58
$3.22M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2320 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.39
₿0.000014
$1.33
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2321 Paladin  PAL $0.1718
₿0.0000020
-4.29 $3.18M
₿31.16
$0.184
₿0.0000021
$0.1719
₿0.0000020
$18.63K
₿0.01
$8.59M
₿105.23
$3.18M
₿31.16
التنبؤ بسعر Paladin(pal)
2322 catwifhat  $CWIF $0.0000001029
₿0.0000000000041
7.83 $3.18M
₿0
$0.0000001192
₿0.0000000000046
$0.00000009499
₿0.0000000000041
$84.56K
₿11.28
$3.18M
$3.18M
₿0
التنبؤ بسعر catwifhat($cwif)
2325 L2 Standard Bridged WETH (Mode)  WETH $1,808.69
0.68 $3.17M
$1,841.62
$1,782.9
$285.99K
$3.17M
$3.17M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2326 Snake  SNK $0.03792
-0.01 $3.17M
$0.03811
$0.03781
$51.87K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2328 GensoKishi Metaverse  MV $0.007911
₿0.00000057
-0.16 $3.16M
₿135.54
$0.00796
₿0.00000059
$0.00786
₿0.00000053
$990.75K
₿41.68
$3.16M
₿231.76
$3.16M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2329 ichi.farm  ICHI $0.3405
₿0.000037
-0.22 $3.16M
₿312.83
$0.3477
₿0.000038
$0.3353
₿0.000037
$4.4K
₿17.79
$3.41M
₿376.26
$3.16M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2330 BIDZ Coin  BIDZ $0.00107
₿0.00000020
-5.32 $3.16M
₿204.53
$0.00115
₿0.00000023
$0.001
₿0.00000019
$10.79K
₿1.16
$14.82M
₿2.85K
$3.16M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2333 Witch Token  WITCH $0.07931
₿0.0000043
3.00 $3.14M
₿116.31
$0.07935
₿0.0000043
$0.0751
₿0.0000038
$96.18K
₿4.13
$7.93M
₿430.77
$3.14M
₿116.31
التنبؤ بسعر Witch Token(witch)
2334 GemHUB  GHUB $0.01643
₿0.0000015
-2.59 $3.13M
₿141.62
$0.01724
₿0.0000015
$0.01623
₿0.0000014
$71.03K
₿3.49
$19.73M
₿1.83K
$3.13M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2337 Elastic Finance Token  EEFI $53.49
-0.17 $3.12M
$54.55
$53.2
$5.14K
$3.12M
$3.12M
التنبؤ بسعر Elastic Finance Token(eefi)
2340 Astrafer  ASTRAFER $0.009604
₿0.0000057
4.54 $3.11M
₿895.54
$0.5413
₿0.0000057
$0.5158
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2341 Energi  NRG $0.03042
₿0.0000027
-0.96 $3.1M
₿211.44
$0.03072
₿0.0000028
$0.02994
₿0.0000027
$232.15K
₿7.88
$3.1M
$3.1M
₿211.44
التنبؤ بسعر Energi(nrg)
2342 Populous  PPT $0.0855
₿0.00000073
4.82 $3.1M
₿26.78
$0.08743
₿0.00000096
$0.06444
₿0.00000063
$1.21K
₿4.74
$4.55M
₿39.36
$3.1M
₿26.78
التنبؤ بسعر Populous(ppt)
2343 QORPO WORLD  QORPO $0.02038
₿0.000010
-3.82 $3.1M
₿465.26
$0.02122
₿0.000010
$0.02011
₿0.000010
$112.88K
₿36.82
$15.27M
₿7.91K
$3.1M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2346 LanaCoin  LANA $0.0008754
₿0.0000000054
-24.33 $3.09M
₿18.36
$0.001156
₿0.0000000055
$0.0008754
₿0.0000000053
$47.25
₿0.01
$6.57M
₿40.78
$3.09M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2347 Machine Xchange Coin  MXC $0.001055
₿0.00000027
-4.72 $3.09M
₿659.55
$0.001146
₿0.00000028
$0.001021
₿0.00000026
$1.91M
₿56.27
$3.09M
₿721.19
$3.09M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2348 Billy  BILLY $0.003132
8.55 $3.08M
$0.003512
$0.002839
$1.9M
$3.08M
$3.08M
التنبؤ بسعر Billy(billy)
2351 Netvrk  NETVR $0.03068
₿0.0000027
-2.71 $3.07M
₿175.9
$0.03489
₿0.0000029
$0.03038
₿0.0000026
$299.06K
₿2.49
$3.07M
₿274.49
$3.07M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2352 Ethereum Push Notification Service  PUSH $0.03396
₿0.0000039
-0.10 $3.06M
₿237.24
$0.03494
₿0.0000041
$0.03355
₿0.0000038
$1.24M
₿17
$3.4M
₿393
$3.06M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2353 POOH  POOH $0.000000007285
₿0.00000000000047
-4.64 $3.06M
₿199.37
$0.000000007641
₿0.00000000000051
$0.000000007282
₿0.00000000000045
$699.51K
₿26.13
$3.06M
₿199.37
$3.06M
₿199.37
التنبؤ بسعر POOH(pooh)
2356 BlackCoin  BLK $0.04813
₿0.00000032
-6.81 $3.05M
₿20.62
$0.05165
₿0.00000032
$0.04794
₿0.00000030
$3.01
₿0
$4.81M
₿32.89
$3.05M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2358 Celsius Network  CEL $0.08494
₿0.0000029
2.98 $3.03M
₿1.26K
$0.08684
₿0.0000032
$0.08039
₿0.0000029
$298.9K
₿19.3
$3.03M
₿2.06K
$3.03M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2359 Angle Protocol  ANGLE $0.01504
₿0.0000015
3.45 $3.03M
₿317.7
$0.01531
₿0.0000018
$0.01454
₿0.0000013
$31.8K
₿8.18
$15.05M
₿1.58K
$3.03M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا