Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.55B
إجمالي حجم التداول
BTC 60.06%     ETH 7.79%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2098 WHALE  WHALE $0.3781
₿0.000011
-1.51 $3.46M
₿107.31
$0.3928
₿0.000011
$0.3741
₿0.000011
$11.99K
₿1.48
$3.78M
₿117.32
$3.46M
₿107.31
التنبؤ بسعر WHALE(whale)
2100 SwissCheese  SWCH $0.1897
₿0.000011
3.77 $3.46M
₿211.92
$0.1929
₿0.000011
$0.176
₿0.000010
$3.12M
₿8.94
$22.74M
₿1.39K
$3.46M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2101 A3S  AA $0.01379
₿0.0000097
15.09 $3.31M
₿0
$0.01517
₿0.000011
$0.01148
₿0.0000092
$2.99M
₿5.12
$4.14M
₿1.94K
$3.31M
₿0
التنبؤ بسعر A3S(aa)
2103 VNX EURO  VEUR $1.09
₿0.000015
-0.01* $3.45M
₿35.43
$1.1
₿0.000015
$1.09
₿0.000015
$22.19K
₿1.53
$3.45M
₿35.43
$3.45M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2104 Dero  DERO $0.2709
₿0.000061
-0.63 $3.45M
₿718.66
$0.2748
₿0.000057
$0.2686
₿0.000052
$6.88K
₿2.66
$5M
₿1.04K
$3.45M
₿718.66
التنبؤ بسعر Dero(dero)
2105 Landshare Token  LAND $0.6034
₿0.000063
-0.43 $3.44M
₿243.46
$0.6113
₿0.000066
$0.5999
₿0.000055
$150.93K
₿11.19
$3.45M
₿243.46
$3.44M
₿243.46
التنبؤ بسعر Landshare Token(land)
2106 Napoli Fan Token  NAP $0.797
₿0.000044
1.35 $3.44M
₿95.25
$0.825
₿0.000048
$0.7754
₿0.000040
$658.78K
₿98.82
$7.97M
₿445.15
$3.44M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2108 Poolz Finance  POOLX $0.6647
₿0.000081
-0.11 $3.44M
₿399.74
$0.6806
₿0.000081
$0.6614
₿0.000075
$361.67K
₿17.19
$3.67M
₿447.56
$3.44M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2109 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,762.83
-0.98 $3.43M
$1,813.96
$1,747.67
$5.68K
$3.43M
$3.43M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2110 Dtravel  TRVL $0.008384
₿0.0000010
-2.10 $3.42M
₿317.13
$0.008574
₿0.0000011
$0.008366
₿0.0000010
$118.37K
₿2.81
$8.38M
₿1.04K
$3.42M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2111 MagicCraft  MCRT $0.0006798
₿0.000000032
-0.23 $3.43M
₿135.45
$0.0006883
₿0.000000039
$0.0006766
₿0.000000032
$235.52K
₿10.33
$4.9M
₿202.58
$3.43M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2114 AlphaKEK.AI  AIKEK $0.01442
₿0.00000023
-3.92 $3.42M
₿0
$0.01527
₿0.00000026
$0.01419
₿0.00000022
$3.53K
₿0.95
$3.42M
₿58.68
$3.42M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2117 Shade Protocol  SHD $0.7335
₿0.000085
-2.09 $3.4M
₿227.79
$0.7491
₿0.000087
$0.7297
₿0.000083
$371.84K
₿4.98
$7.34M
₿857.81
$3.4M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2119 Elastic Finance Token  EEFI $58.04
-3.49 $3.39M
$60.38
$57.99
$14.19K
$3.39M
$3.39M
التنبؤ بسعر Elastic Finance Token(eefi)
2120 BABB  BAX $0.00004266
₿0.0000000019
-0.50 $3.39M
₿155.49
$0.00004373
₿0.0000000020
$0.0000413
₿0.0000000019
$8.69K
₿1.26
$3.41M
₿157.8
$3.39M
₿155.49
التنبؤ بسعر BABB(bax)
2123 ichi.farm  ICHI $0.3655
₿0.000037
0.40 $3.39M
₿312.83
$0.3906
₿0.000038
$0.3623
₿0.000037
$982.87
₿17.79
$3.65M
₿376.26
$3.39M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2128 Fluxbot  FLUXB $0.007846
₿0.0000013
-2.27 $3.38M
₿0
$0.008193
₿0.0000014
$0.0078
₿0.0000012
$62.25K
₿5.26
$3.92M
₿683.77
$3.38M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.41
₿0.00046
-2.47 $3.36M
₿556.28
$4.65
₿0.00046
$4.37
₿0.00045
$3.14K
₿0.9
$3.36M
₿556.28
$3.36M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2133 DeepBrain Chain  DBC $0.001049
₿0.000000073
-6.45 $3.36M
₿234.67
$0.001125
₿0.000000077
$0.001038
₿0.000000071
$98.27K
₿10.19
$10.5M
₿733.35
$3.36M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2136 MAD  MAD $0.00000335
-1.90 $3.35M
$0.00000361
$0.000003289
$983.67K
$3.35M
$3.35M
التنبؤ بسعر MAD(mad)
2138 Molecules of Korolchuk IP-NFT  VITA-FAST $3.34
₿0.000078
-3.37 $3.34M
₿78.43
$3.51
$3.31
$2.06K
₿0
$3.34M
₿78.43
$3.34M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2139 Aladdin DAO  ALD $0.02226
₿0.00000088
0.14 $3.34M
₿132.71
$0.02234
₿0.00000094
$0.02222
₿0.00000082
$2.98K
₿26.55
$3.34M
₿132.85
$3.34M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2141 DappRadar  RADAR $0.002585
₿0.00000012
-1.92 $3.33M
₿144.26
$0.002661
₿0.00000013
$0.002554
₿0.00000012
$200.35K
₿7.41
$25.86M
₿1.28K
$3.33M
₿144.26
التنبؤ بسعر DappRadar(radar)
2144 Populous  PPT $0.09171
₿0.00000073
-4.77 $3.32M
₿26.78
$0.09703
₿0.00000096
$0.07436
₿0.00000063
$1.07K
₿4.74
$4.88M
₿39.36
$3.32M
₿26.78
التنبؤ بسعر Populous(ppt)
2145 WOM Token  WOM $0.014
₿0.00000051
-0.86 $3.32M
₿96.33
$0.01433
₿0.00000052
$0.014
₿0.00000050
$21.97K
₿2.56
$14M
₿512.4
$3.32M
₿96.33
التنبؤ بسعر WOM Token(wom)
2146 Dagger  XDAG $0.002611
₿0.00000010
0.68 $3.32M
₿124.62
$0.00265
₿0.00000010
$0.002542
₿0.000000093
$232.56K
₿0.44
$3.78M
₿145.41
$3.32M
₿124.62
التنبؤ بسعر Dagger(xdag)
2147 Neutaro  NTMPI $0.02528
₿0.00000055
-1.98 $3.32M
₿0
$0.02583
₿0.00000058
$0.02492
₿0.00000053
$105.98K
₿0.71
$10.11M
₿21.09
$3.32M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2148 Baanx  BXX $0.01325
₿0.0000024
-2.72 $3.32M
₿84.99
$0.01378
₿0.0000030
$0.01317
₿0.0000023
$21.83K
₿16.82
$3.32M
₿588.36
$3.32M
₿84.99
التنبؤ بسعر Baanx(bxx)
2152 Impermax  IBEX $0.04561
₿0.00000052
-2.02 $3.3M
₿0
$0.04698
₿0.00000052
$0.0452
₿0.00000051
$2.79
₿0.01
$3.3M
₿26.89
$3.3M
₿0
التنبؤ بسعر Impermax(ibex)
2153 eBTC  EBTC $81,884
-0.25 $3.29M
$82,339
$81,754
$135.91
$3.29M
$3.29M
التنبؤ بسعر eBTC(ebtc)
2154 Splinterlands  SPS $0.006719
₿0.00000025
1.00 $3.29M
₿124.46
$0.006804
₿0.00000025
$0.00664
₿0.00000024
$73.97K
₿1.07
$8.92M
₿332.22
$3.29M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2155 Smoking Chicken Fish  SCF $0.003301
-2.25 $3.29M
$0.003415
$0.003266
$959.83K
$3.29M
$3.29M
التنبؤ بسعر Smoking Chicken Fish(scf)
2157 Fuse Network Token  FUSE $0.01082
₿0.0000011
-2.51 $3.29M
₿301.61
$0.01119
₿0.0000012
$0.01079
₿0.0000011
$809.98K
₿17.64
$4.13M
₿436.68
$3.29M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2160 Radium  VAL $0.6197
₿0.000032
-2.48 $3.3M
₿162.83
$0.6422
₿0.000032
$0.6091
₿0.000031
$31.24K
₿2.98
$5.58M
₿288.92
$3.3M
₿162.83
التنبؤ بسعر Radium(val)
2161 BlueMove  MOVE $0.01507
₿0.0000010
-4.20 $3.28M
₿138.65
$0.01596
₿0.0000014
$0.01488
₿0.00000094
$54.64K
₿0.83
$4.52M
₿314.51
$3.28M
₿138.65
التنبؤ بسعر BlueMove(move)
2162 Keep3rV1  KP3R $6.28
₿0.0014
-7.31 $3.27M
₿763.75
$6.9
₿0.0015
$6.27
₿0.0013
$351.86K
₿482.94
$3.27M
₿763.75
$3.27M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2164 Humanode  HMND $0.03254
₿0.0000038
-0.73 $3.27M
₿175.75
$0.03384
₿0.0000039
$0.03061
₿0.0000037
$385.15K
₿7.47
$12.99M
₿1.55K
$3.27M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2166 L2 Standard Bridged WETH (Mode)  WETH $1,765.31
-0.84 $3.26M
$1,814.4
$1,748.43
$190.4K
$3.26M
$3.26M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2168 Kompete  KOMPETE $0.004806
₿0.00000049
2.54 $3.25M
₿332.5
$0.004935
₿0.00000050
$0.004657
₿0.00000049
$5.79K
₿0.23
$4.09M
₿418.25
$3.25M
₿332.5
التنبؤ بسعر Kompete(kompete)
2171 MaidSafeCoin  EMAID $0.105
₿0.0000099
0.11 $3.24M
₿290.28
$0.105
₿0.0000099
$0.1049
₿0.0000095
$1.05K
₿0.49
$3.24M
₿290.28
$3.24M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2172 azit  AZIT $0.01052
₿0.00000098
-1.82 $3.24M
₿164.05
$0.01077
₿0.0000010
$0.01043
₿0.00000097
$155.89K
₿7.31
$5.26M
₿490.43
$3.24M
₿164.05
التنبؤ بسعر azit(azit)
2173 Altair  AIR $0.008212
₿0.00000050
-0.23 $3.24M
₿197.5
$0.008296
₿0.00000050
$0.0081
₿0.00000048
$5.89K
₿0.27
$3.89M
₿237.39
$3.24M
₿197.5
التنبؤ بسعر Altair(air)
2174 Trabzonspor Fan Token  TRA $0.4946
₿0.000019
-0.88 $3.24M
₿146.57
$0.5019
₿0.000019
$0.4938
₿0.000018
$96.98K
₿36.02
$4.95M
₿193.34
$3.24M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2175 Utility Cjournal  UCJL $11.89
₿0.000099
3.08 $3.24M
₿27.21
$11.94
₿0.00010
$10.75
₿0.000099
$5.55K
₿2.19
$11.89B
₿99.94K
$3.24M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2176 Expand  XZK $0.008098
-3.77 $3.22M
$0.008615
$0.008084
$351.01K
$8.1M
$3.22M
التنبؤ بسعر Expand(xzk)
2177 Celer Bridged WBTC (Conflux)  WBTC $82,725
0.33 $3.22M
$83,579
$81,958
$30.15K
$3.22M
$3.22M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2178 Fei USD  FEI $1
₿0.000013
0.85 $3.21M
₿214.4
$1.01
₿0.000014
$0.9887
₿0.000013
$3.4K
₿0.12
$3.47M
₿217.99
$3.21M
₿214.4
التنبؤ بسعر Fei USD(fei)
2180 LocalCoinSwap  LCS $0.08391
₿0.0000012
-3.19 $3.21M
₿49.11
$0.0868
₿0.0000012
$0.08345
₿0.0000012
$237.73
₿0.08
$6.1M
₿93.37
$3.21M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2181 SocialGood  SG $0.1397
₿0.00000036
-4.53 $3.2M
₿8.7
$0.1483
₿0.00000038
$0.1371
₿0.00000035
$847.24K
₿0.42
$3.8M
₿9.98
$3.2M
₿8.7
التنبؤ بسعر SocialGood(sg)
2182 BOB Token  BOB $0.000004629
₿0.00000000045
-1.16 $3.2M
₿314.15
$0.000004819
₿0.00000000049
$0.0000046
₿0.00000000045
$1.16M
₿40.13
$3.2M
₿314.15
$3.2M
₿314.15
التنبؤ بسعر BOB Token(bob)
2184 Witch Token  WITCH $0.08065
₿0.0000043
2.87 $3.19M
₿116.31
$0.08109
₿0.0000043
$0.07767
₿0.0000038
$56.71K
₿4.13
$8.06M
₿430.77
$3.19M
₿116.31
التنبؤ بسعر Witch Token(witch)
2185 STIMA  STIMA $1
₿0.000014
0.37 $3.19M
₿47.15
$1.02
₿0.000014
$0.9991
₿0.000014
$61.89K
₿1.27
$31.91M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2186 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
0.44 $3.19M
₿98.31
$39.15
₿0.00047
$38.81
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2188 CumRocket  CUMMIES $0.002411
₿0.00000015
-0.78 $3.18M
₿202.84
$0.002468
₿0.00000016
$0.002349
₿0.00000015
$755.56K
₿1.36
$3.18M
₿202.84
$3.18M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2192 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$60.1K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2193 Zephyr Protocol  ZEPH $0.5423
₿0.00020
-11.59 $3.18M
₿728.8
$0.6244
₿0.00022
$0.5284
₿0.00020
$110.71K
₿13.01
$3.18M
₿728.8
$3.18M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2195 Matrix AI Network  MAN $0.006913
₿0.00000057
-5.93 $3.18M
₿258.2
$0.007402
₿0.00000062
$0.006874
₿0.00000057
$104.36K
₿2.62
$5.25M
₿433.59
$3.18M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2196 Snake  SNK $0.03791
-0.03 $3.17M
$0.03811
$0.03782
$54.28K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2198 mini  MINI $0.003611
-2.49 $3.16M
$0.00395
$0.003597
$333.11K
$3.16M
$3.16M
التنبؤ بسعر mini(mini)
2199 Neurai  XNA $0.0002144
₿0.000000037
0.08 $3.15M
₿456
$0.0002442
₿0.000000040
$0.0002105
₿0.000000037
$48.18K
₿8.9
$3.15M
₿456
$3.15M
₿456
التنبؤ بسعر Neurai(xna)
2200 GAMEE  GMEE $0.002295
₿0.00000026
-3.68 $3.13M
₿177
$0.002394
₿0.00000027
$0.002293
₿0.00000026
$62.81K
₿11
$7.3M
₿840.1
$3.13M
₿177
التنبؤ بسعر GAMEE(gmee)
2203 Mdex  MDX $0.003279
₿0.00000075
3.84 $3.12M
₿726.35
$0.003989
₿0.00000077
$0.003058
₿0.00000074
$604.62K
₿15.09
$3.49M
₿810.25
$3.12M
₿726.35
التنبؤ بسعر Mdex(mdx)
2204 GensoKishi Metaverse  MV $0.007829
₿0.00000057
0.25 $3.13M
₿135.54
$0.007881
₿0.00000059
$0.007775
₿0.00000053
$960.71K
₿41.68
$3.13M
₿231.76
$3.13M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2205 POOH  POOH $0.000000007412
₿0.00000000000047
-1.94 $3.12M
₿199.37
$0.000000007688
₿0.00000000000051
$0.000000007398
₿0.00000000000045
$500.31K
₿26.13
$3.12M
₿199.37
$3.12M
₿199.37
التنبؤ بسعر POOH(pooh)
2206 QORPO WORLD  QORPO $0.02054
₿0.000010
-1.84 $3.11M
₿465.26
$0.02394
₿0.000010
$0.0205
₿0.000010
$240.83K
₿36.82
$15.36M
₿7.91K
$3.11M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2207 TOMI  TOMI $0.002825
₿0.000010
-0.22 $3.09M
₿1.22K
$0.002946
₿0.000010
$0.002712
₿0.0000099
$7.39M
₿267.23
$3.12M
₿1.47K
$3.09M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2208 Alltoscan  ATS $0.04961
-6.51 $3.11M
$0.05313
$0.04656
$85.73K
$4.96M
$3.11M
التنبؤ بسعر Alltoscan(ats)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3073
₿0.0000037
$0.3023
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2211 PLEARN  PLN $0.03428
₿0.0000018
-5.97 $3.1M
₿153.8
$0.03677
₿0.0000019
$0.03413
₿0.0000018
$128.72K
₿1.08
$11.79M
₿647.65
$3.1M
₿153.8
التنبؤ بسعر PLEARN(pln)
2213 BlackCoin  BLK $0.04867
₿0.00000032
-0.11 $3.08M
₿20.62
$0.0492
₿0.00000032
$0.04807
₿0.00000030
$66.97
₿0
$4.87M
₿32.89
$3.08M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2214 LiquidDriver  LQDR $0.3028
₿0.000010
-4.26 $3.08M
₿43.69
$0.3194
₿0.000010
$0.2945
₿0.000010
$422.04
₿0.42
$3.08M
$3.08M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006182
₿0.00000000074
$0.00005994
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 KiboShib  KIBSHI $0.00000308
₿0.000000000086
-0.16 $3.07M
₿87.84
$0.00000336
₿0.000000000092
$0.00000305
₿0.000000000084
$219.73K
₿0.42
$3.07M
₿87.84
$3.07M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2217 Morpheus Network  MNW $0.08146
₿0.000015
-6.66 $3.06M
₿565.85
$0.09106
₿0.000015
$0.07754
₿0.000014
$19.84K
₿2.05
$3.91M
₿722.35
$3.06M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2220 AVINOC  AVINOC $0.01827
₿0.0000015
0.67 $3.05M
₿264.92
$0.01951
₿0.0000015
$0.01781
₿0.0000014
$2.73K
₿0.85
$18.27M
₿1.59K
$3.05M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2222 Beercoin  BEER $0.00000343
-0.14 $3.04M
$0.00000353
$0.000003379
$1.45M
$3.04M
$3.04M
التنبؤ بسعر Beercoin(beer)
2225 STFX  STFX $0.004675
₿0.00000089
-1.47 $3.04M
₿552.1
$0.004759
₿0.00000090
$0.004652
₿0.00000085
$5.64K
₿0.95
$4.15M
₿886.01
$3.04M
₿552.1
التنبؤ بسعر STFX(stfx)
2226 Ethereum Push Notification Service  PUSH $0.03364
₿0.0000039
-10.97 $3.04M
₿237.24
$0.03778
₿0.0000041
$0.0336
₿0.0000038
$1.19M
₿17
$3.36M
₿393
$3.04M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2227 Seedify NFT Space  SNFTS $0.0006037
₿0.000000060
-2.82 $3.03M
₿281.06
$0.0006252
₿0.000000061
$0.0006034
₿0.000000059
$28.19
₿0.35
$12.07M
₿1.2K
$3.03M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2229 TONToken  TON $0.01129
₿0.00000040
1.55 $3.03M
₿109.95
$0.01203
₿0.00000044
$0.01111
₿0.00000037
$4.86K
₿0.91
$4.52M
₿164.02
$3.03M
₿109.95
التنبؤ بسعر TONToken(ton)
2231 Public Masterpiece Token  PMT $0.06557
₿0.00000077
-0.05 $3.02M
₿12.87
$0.06626
₿0.00000077
$0.06547
₿0.00000074
$128.85K
₿9.72
$15.81M
₿85.95
$3.02M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2232 Minted  MTD $0.01301
₿0.00000073
-5.54 $3.03M
₿144.89
$0.01579
₿0.00000076
$0.01233
₿0.00000071
$110.33K
₿0.29
$12.5M
₿686.76
$3.03M
₿144.89
التنبؤ بسعر Minted(mtd)
2235 AthenaDAO  ATH $0.3441
₿0.000011
-1.00 $3.01M
₿93.53
$0.3539
₿0.000012
$0.3408
₿0.000011
$216.15
₿0.01
$10.32M
₿359.83
$3.01M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2237 XNET Mobile  XNET $0.02772
3.46 $2.99M
$0.03428
$0.02083
$114.39K
$36.31M
$2.99M
التنبؤ بسعر XNET Mobile(xnet)
2239 Angle Protocol  ANGLE $0.01482
₿0.0000015
0.61 $2.99M
₿317.7
$0.01497
₿0.0000018
$0.01473
₿0.0000013
$8.73K
₿8.18
$14.82M
₿1.58K
$2.99M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2240 Omax  OMAX $0.0003317
₿0.000000016
7.46 $2.98M
₿145.1
$0.0003687
₿0.000000016
$0.0003036
₿0.000000014
$294.85K
₿37.79
$2.98M
₿145.1
$2.98M
₿145.1
التنبؤ بسعر Omax(omax)
2242 Arsenal Fan Token  AFC $0.4616
₿0.000031
-0.66 $2.97M
₿307.58
$0.4696
₿0.000031
$0.4564
₿0.000028
$160.76K
₿80.23
$18.48M
₿1.26K
$2.97M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2243 Electronic Gulden  EFL $0.1413
₿0.0000024
4.14 $2.97M
₿51.7
$0.1412
₿0.0000024
$0.1089
₿0.0000024
$2.51
₿0
$2.97M
₿51.7
$2.97M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2244 SelfKey  KEY $0.000494
₿0.00000013
0.63 $2.96M
₿825.81
$0.0005056
₿0.00000014
$0.0004747
₿0.00000013
$439.51K
₿246.22
$2.96M
₿825.81
$2.96M
₿825.81
التنبؤ بسعر SelfKey(key)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 hehe  HEHE $0.003483
0.39 $2.95M
$0.003666
$0.00347
$15.04K
$2.95M
$2.95M
التنبؤ بسعر hehe(hehe)
2247 Grin  GRIN $0.01489
₿0.00000096
2.84 $2.95M
₿158.69
$0.01674
₿0.0000010
$0.014
₿0.00000093
$8.54K
₿1.36
$2.95M
$2.95M
₿158.69
التنبؤ بسعر Grin(grin)
2248 Sylo  SYLO $0.0004978
₿0.000000039
2.47 $2.93M
₿166.14
$0.0005054
₿0.000000042
$0.0004854
₿0.000000039
$837.38K
₿19.13
$4.98M
₿399.5
$2.93M
₿166.14
التنبؤ بسعر Sylo(sylo)
2249 Ternoa  CAPS $0.001595
₿0.00000035
0.44 $2.92M
₿535.48
$0.001616
₿0.00000036
$0.001588
₿0.00000033
$49.81K
₿8.03
$3.98M
₿873.85
$2.92M
₿535.48
التنبؤ بسعر Ternoa(caps)
2250 Data Ownership Protocol  DOP $0.0003005
-2.95 $2.92M
$0.0003119
$0.0002997
$4.55M
$7.02M
$2.92M
التنبؤ بسعر Data Ownership Protocol(dop)
2256 Celsius Network  CEL $0.08122
₿0.0000029
2.78 $2.9M
₿1.26K
$0.08368
₿0.0000032
$0.07734
₿0.0000029
$245.85K
₿19.3
$2.9M
₿2.06K
$2.9M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2257 catwifhat  $CWIF $0.00000009444
₿0.0000000000041
-0.31 $2.89M
₿0
$0.00000009698
₿0.0000000000046
$0.00000009278
₿0.0000000000041
$60.31K
₿11.28
$2.89M
$2.89M
₿0
التنبؤ بسعر catwifhat($cwif)
2259 Nolus  NLS $0.005982
₿0.00000078
-4.41 $2.87M
₿173.89
$0.006258
₿0.00000079
$0.005962
₿0.00000073
$104.35K
₿0.36
$5.26M
₿692.78
$2.87M
₿173.89
التنبؤ بسعر Nolus(nls)
2261 Unisocks  SOCKS $9,598.98
₿0.49
-1.25 $2.87M
₿148.01
$9,722.73
$9,591.27
$17.82
₿0
$2.87M
₿148.01
$2.87M
₿148.01
التنبؤ بسعر Unisocks(socks)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا