$3.38T
إجمالي القيمة السوقية
$76.81B
إجمالي حجم التداول
BTC 61.67%     ETH 8.99%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5785 Ozone Metaverse  $OZONE $0.0001959
₿0.00000012
-5.53 $194.05K
₿0
$0.0002202
₿0.00000012
$0.0001959
₿0.00000011
$6.27K
₿9.92
$194.05K
₿36.78
$194.05K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5801 Banana Tape Wall  BTW $0.0001944
-21.43 $192.54K
$0.0002474
$0.0001897
$20.56K
$192.54K
$192.54K
التنبؤ بسعر Banana Tape Wall(btw)
5802 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001645
₿0.000000015
$0.001373
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5803 ZeroSwap  ZEE $0.002581
₿0.00000042
-1.22 $192.17K
₿31.22
$0.002622
₿0.00000043
$0.002569
₿0.00000041
$272.21K
₿10.29
$258.74K
₿42.03
$192.17K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5806 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08422
₿0.00000080
$0.08079
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5809 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5811 Fluffington  FLUFFI $0.0001919
6.04 $191.14K
$0.0002311
$0.0001762
$20.47K
$191.14K
$191.14K
التنبؤ بسعر Fluffington(fluffi)
5812 DOSE  DOSE $0.00005836
₿0.00000011
0.42 $191.02K
₿171.75
$0.00005873
₿0.00000012
$0.000058
₿0.00000011
$117.07K
₿61.91
$291.85K
₿580.8
$191.02K
₿171.75
التنبؤ بسعر DOSE(dose)
5828 Mittens  MITTENS $0.0001901
-6.43 $189.51K
$0.0002062
$0.0001581
$7.41K
$189.51K
$189.51K
التنبؤ بسعر Mittens(mittens)
5829 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01331
₿0.00000012
$0.01227
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5830 Eve AI  EVEAI $0.002185
₿0.0000013
-0.80 $189.25K
₿120.77
$0.002203
₿0.0000013
$0.002182
₿0.0000013
$748.53
₿1.18
$189.25K
₿120.77
$189.25K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5833 Metavault Trade  MVX $0.07534
₿0.000033
-1.50 $188.66K
₿84.99
$0.07766
₿0.000035
$0.07505
₿0.000033
$135.72
₿3.9
$300.34K
₿135.31
$188.66K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5835 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-3.70 $188.57K
₿213.54
$2.88
₿0.000027
$2.75
₿0.000026
$9.19
₿3.28
$188.57K
₿213.56
$188.57K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5840 mevETH  MEVETH $2,670.04
₿0.051
2.62 $187.43K
₿472.57
$2,690.08
₿0.052
$2,601.86
₿0.051
$22.73
₿0
$187.43K
₿472.57
$187.43K
₿472.57
التنبؤ بسعر mevETH(meveth)
5845 Bork  BORK $0.00001881
₿0.0000000059
-1.67 $186.16K
₿0
$0.00001946
₿0.0000000063
$0.00001841
₿0.0000000058
$1.39K
₿34.82
$186.16K
₿60.12
$186.16K
₿0
التنبؤ بسعر Bork(bork)
5850 Keyboard Cat  KEYCAT $0.0001864
₿0.000000011
12.27 $185.37K
₿0
$0.0001874
₿0.000000017
$0.0001639
₿0.000000011
$7.6K
₿1.29
$185.37K
₿12.37
$185.37K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5870 Sakai Vault  SAKAI $0.04998
₿0.000046
-15.75 $179.64K
₿213.75
$0.06024
₿0.000047
$0.04906
₿0.000036
$111.44K
₿24.46
$399.91K
₿374.6
$179.64K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5872 ClinTex CTi  CTI $0.002175
₿0.00000073
1.91 $180.82K
₿61.87
$0.002963
₿0.00000078
$0.002008
₿0.00000068
$89.35K
₿5.85
$415.35K
₿142.11
$180.82K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5884 Juggernaut  JGN $0.001786
₿0.00000051
4.02 $179.04K
₿51.98
$0.001851
₿0.00000054
$0.001667
₿0.00000050
$4.14K
₿4.17
$267.99K
₿77.81
$179.04K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5886 Y2K  Y2K $0.01955
₿0.0000045
-4.41 $179.75K
₿20.11
$0.02066
₿0.0000050
$0.01897
₿0.0000044
$1.12K
₿0.29
$391.16K
₿89.66
$179.75K
₿20.11
التنبؤ بسعر Y2K(y2k)
5903 NAOS Finance  NAOS $0.002107
₿0.00000053
-2.75 $177.06K
₿45.16
$0.002185
₿0.00000055
$0.002086
₿0.00000052
$92.14K
₿0.69
$460.77K
₿117.58
$177.06K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5910 Nerva  XNV $0.009256
₿0.00000058
-0.03 $176.45K
₿10.96
$0.0093
₿0.00000059
$0.008471
₿0.00000049
$1.12
₿0.01
$176.45K
₿10.96
$176.45K
₿10.96
التنبؤ بسعر Nerva(xnv)
5914 Ooki  OOKI $0.00001942
₿0.000000046
-6.62 $175.78K
₿206.67
$0.00002184
₿0.000000048
$0.00001911
₿0.000000046
$227.22K
₿62.01
$438.12K
₿391.33
$175.78K
₿206.67
التنبؤ بسعر Ooki(ooki)
5919 Govi  GOVI $0.01133
₿0.0000039
-2.20 $174.99K
₿61.34
$0.01161
₿0.0000041
$0.01132
₿0.0000038
$107.12K
₿0.68
$362.67K
₿127.12
$174.99K
₿61.34
التنبؤ بسعر Govi(govi)
5926 Crying Cat  CRYING $0.0001818
-10.24 $174.31K
$0.0002025
$0.0001782
$3.68K
$174.31K
$174.31K
التنبؤ بسعر Crying Cat(crying)
5930 BTC Standard Hashrate Token  BTCST $0.02389
₿0.0000068
-2.98 $174.22K
₿49.92
$0.02466
₿0.0000070
$0.02388
₿0.0000066
$103.83K
₿1.54
$358.6K
₿102.76
$174.22K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5943 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-29.05 $172.5K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$575.3
₿0.02
$182.91K
₿76.51
$172.5K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5951 Comsats  CSAS $0.0001706
₿0.00000015
-12.41 $170.66K
₿153.5
$0.000197
₿0.00000015
$0.0001706
₿0.00000013
$112.46K
₿11.31
$170.66K
₿153.5
$170.66K
₿153.5
التنبؤ بسعر Comsats(csas)
5953 Sonic The Goat  GOAT $0.00000017
0 $170.19K
$0
$0
$2.66
$170.2K
$170.19K
التنبؤ بسعر Sonic The Goat(goat)
5963 NOOT (Ordinals)  NOOT $0.000169
₿0.000000053
-2.55 $169.15K
₿54.55
$0.0001734
₿0.000000078
$0.0001686
₿0.000000030
$112.23K
₿9.88
$169.15K
₿54.55
$169.15K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5966 RadioShack  RADIO $0.00004881
₿0.0000000083
-1.20 $168.63K
₿28.59
$0.00005008
₿0.0000000093
$0.00004874
₿0.0000000082
$17.11
₿0.09
$704.61K
₿119.46
$168.63K
₿28.59
التنبؤ بسعر RadioShack(radio)
5974 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.54
₿0.000014
$1.48
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5975 Ferrum Network  FRM $0.0005829
₿0.0000012
-12.56 $167.3K
₿332.64
$0.0006687
₿0.0000012
$0.0004916
₿0.0000012
$135.5K
₿9.19
$348.05K
₿750.24
$167.3K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5976 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.01994
₿0.00000018
$0.01854
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5985 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.37
₿0.00038
$38.66
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
التنبؤ بسعر Concave(cnv)
5993 MILKBAG  MILKBAG $0.0001812
-10.44 $165.4K
$0.0002026
$0.000177
$5.18K
$165.4K
$165.4K
التنبؤ بسعر MILKBAG(milkbag)
5994 Etherland  ELAND $0.004043
₿0.0000017
-0.43 $165.31K
₿72.2
$0.004078
₿0.0000022
$0.004043
₿0.0000016
$3.97
₿4.47
$165.88K
₿73.32
$165.31K
₿72.2
التنبؤ بسعر Etherland(eland)
5999 MNet Continuum  NUUM $0.001248
₿0.00000062
1.61 $164.92K
₿0
$0.001266
₿0.00000067
$0.001219
₿0.00000059
$33.94K
₿2.99
$1.25M
₿625.96
$164.92K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6011 Golden Kappa  GKAPPA $0.0000002094
-0.97 $162.78K
$0.0000002149
$0.0000002082
$267.66
$162.78K
$162.78K
التنبؤ بسعر Golden Kappa(gkappa)
6016 X world Games  XWG $0.00006273
₿0.000000030
-2.94 $214.49K
₿102.05
$0.00006491
₿0.000000032
$0.0000475
₿0.000000029
$2.69K
₿2.33
$623.59K
₿300.28
$214.49K
₿102.05
التنبؤ بسعر X world Games(xwg)
6019 GUA  GUA $0.0000261
4.97 $162.34K
$0.00002703
$0.00002466
$1.32K
$162.34K
$162.34K
التنبؤ بسعر GUA(gua)
6027 Dojo Protocol  DOAI $0.0003599
-0.02 $161.93K
$0.0003684
$0.0003583
$173.46K
$360.33K
$161.93K
التنبؤ بسعر Dojo Protocol(doai)
6035 TenX  PAY $0.00136
₿0.00000015
-8.73 $160.72K
₿18.07
$0.001811
₿0.00000015
$0.001201
₿0.00000014
$2.98K
₿0.06
$279.17K
₿31.4
$160.72K
₿18.07
التنبؤ بسعر TenX(pay)
6044 Pickle Finance  PICKLE $0.09802
₿0.000028
-4.79 $159.84K
₿40.57
$0.1048
₿0.000029
$0.09667
₿0.000026
$1.27K
₿0.82
$340.67K
₿94.4
$159.84K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
6055 King Of Meme  LION $0.000000001455
-1.24 $158.16K
$0.000000001503
$0.000000001447
$118.48
$158.16K
$158.16K
التنبؤ بسعر King Of Meme(lion)
6059 Cloakcoin  CLOAK $0.02602
₿0.0000012
-37.74 $157.75K
₿7.76
$0.04182
₿0.0000013
$0.02593
₿0.0000012
$23.54
₿0
$157.76K
₿5.81
$157.75K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
6064 Gamestarter  GAME $0.002207
₿0.0000029
-0.11 $156.7K
₿90.72
$0.002237
₿0.0000030
$0.002196
₿0.0000028
$319.68K
₿2.67
$220.76K
₿298.23
$156.7K
₿90.72
التنبؤ بسعر Gamestarter(game)
6076 Amulet Protocol  AMU $0.00028
₿0.00000058
7.93 $155.11K
₿116.36
$0.0002802
₿0.00000064
$0.0002046
₿0.00000058
$216.7
₿50.34
$280.08K
₿555.43
$155.11K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6083 Nemo Sum  NEMO $0.0001664
-0.54 $153.95K
$0.0001882
$0.0001582
$15.09K
$162.24K
$153.95K
التنبؤ بسعر Nemo Sum(nemo)
6084 1ART  1ART $0.0004912
₿0.00000013
-1.55 $153.93K
₿30.77
$0.000503
₿0.00000014
$0.0004872
₿0.00000013
$533.17
₿0.43
$228.22K
$153.93K
₿30.77
التنبؤ بسعر 1ART(1art)
6098 iCommunity  ICOM $0.00253
₿0.00000017
-44.16 $152.6K
₿0
$0.004531
₿0.00000018
$0.00253
₿0.00000017
$301.06
₿0
$247.5K
₿17.75
$152.6K
₿0
التنبؤ بسعر iCommunity(icom)
6103 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02397
₿0.00000022
$0.01811
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6109 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08164
₿0.00000077
$0.06724
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6112 Spike  SPIKE $0.0000003837
-2.33 $151.16K
$0.0000003977
$0.0000003816
$343.38
$151.16K
$151.16K
التنبؤ بسعر Spike(spike)
6115 LandRocker  LRT $0.00006472
-0.78 $150.99K
$0.00006532
$0.00006274
$219.93
$647.41K
$150.99K
التنبؤ بسعر LandRocker(lrt)
6117 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002563
₿0.00000000024
$0.00002469
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6125 Florence Finance Medici  FFM $0.0007274
₿0.0000011
-1.67 $149.87K
₿97.45
$0.0007546
₿0.0000014
$0.0007212
₿0.0000011
$6.94
₿4.88
$724.78K
₿1.17K
$149.87K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6155 Picasso  PICA $0.00001588
₿0.00000016
-1.05 $146.15K
₿788.57
$0.00001705
₿0.00000017
$0.00001513
₿0.00000015
$715.67
₿12.47
$158.37K
₿1.69K
$146.15K
₿788.57
التنبؤ بسعر Picasso(pica)
6158 Legia Warsaw Fan Token  LEG $0.1568
₿0.0000059
-2.48 $146.04K
₿12.85
$0.7337
₿0.0000069
$0.6182
₿0.0000058
$3.15
₿0
$784.3K
₿29.72
$146.04K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6179 White Whale  WHALE $0.0002538
₿0.00000041
-5.49 $143.95K
₿174.13
$0.0002738
₿0.00000041
$0.0002533
₿0.00000040
$3.71
₿2.18
$169.22K
₿246.81
$143.95K
₿174.13
التنبؤ بسعر White Whale(whale)
6189 CatSolHat  SOLCAT $0.002042
-2.12 $142.99K
$0.00226
$0.001987
$6.78K
$142.99K
$142.99K
التنبؤ بسعر CatSolHat(solcat)
6199 Giddy  GIDDY $0.0001424
₿0.000000083
-2.24 $142.42K
₿83.16
$0.0001457
₿0.000000083
$0.0001422
₿0.000000081
$363.94
₿0.19
$142.42K
₿83.16
$142.42K
₿83.16
التنبؤ بسعر Giddy(giddy)
6203 Vibing Cat  VCAT $0.1167
₿0.000046
-13.89 $142.14K
₿0
$0.172
₿0.000056
$0.1121
₿0.000041
$15.3K
₿1.29
$142.14K
₿57.83
$142.14K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6217 Media Network  MEDIA $0.5614
₿0.00031
-0.44 $140.36K
₿77.71
$0.5743
₿0.00031
$0.5476
₿0.00030
$2.11K
₿4.05
$488.08K
₿270.22
$140.36K
₿77.71
التنبؤ بسعر Media Network(media)
6221 Marine Moguls  MOGUL $51.7
0 $139.91K
$0
$0
$220.86
$516.1K
$139.91K
التنبؤ بسعر Marine Moguls(mogul)
6230 Planet Finance  AQUA $1.55
₿0.00020
-1.17 $139.12K
₿18.59
$1.58
₿0.00020
$1.55
₿0.00020
$33.09
₿0.01
$150.07K
₿19.9
$139.12K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6231 DFX Finance  DFX $0.003197
₿0.0000015
-11.84 $139.09K
₿66.75
$0.003705
₿0.0000015
$0.002729
₿0.0000011
$1.36K
₿0.4
$319.14K
₿153.15
$139.09K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6261 Natus Vincere Fan Token  NAVI $0.07753
₿0.0000063
-6.59 $135.41K
₿13.86
$0.7148
₿0.0000068
$0.6623
₿0.0000063
$0.18
₿0
$387.66K
₿31.79
$135.41K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6269 KAP Games  KAP $0.001054
₿0.0000019
0.18 $134.16K
₿243.86
$0.001057
₿0.0000020
$0.00105
₿0.0000018
$111.17K
₿3.05
$1.06M
₿1.92K
$134.16K
₿243.86
التنبؤ بسعر KAP Games(kap)
6283 Siren  SI $0.005914
₿0.0000010
-0.28 $132.76K
₿24.44
$0.005931
₿0.0000011
$0.005858
₿0.0000010
$25.39
₿0
$591.46K
₿108.9
$132.76K
₿24.44
التنبؤ بسعر Siren(si)
6289 A3S  AA $0.0005341
₿0.0000097
-10.24 $132.12K
₿0
$0.0006488
₿0.000011
$0.0005331
₿0.0000092
$2.58M
₿5.12
$159.9K
₿1.94K
$132.12K
₿0
التنبؤ بسعر A3S(aa)
6299 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
التنبؤ بسعر MOBY(moby)
6301 Source  SOURCE $0.0002385
₿0.00000065
0.47 $130.69K
₿273.02
$0.0002394
₿0.00000071
$0.0002371
₿0.00000059
$34.88
₿0.44
$134.73K
₿282.32
$130.69K
₿273.02
التنبؤ بسعر Source(source)
6314 WEWECOIN  WEWE $0.0000013
0.88 $129.92K
$0.0000013
$0.000001269
$2.65
$129.92K
$129.92K
التنبؤ بسعر WEWECOIN(wewe)
6319 Chumbi Valley  CHMB $0.00000617
₿0.0000000042
-13.66 $129.23K
₿83.06
$0.000007179
₿0.0000000043
$0.0000061
₿0.0000000041
$134.66K
₿2.69
$167.88K
₿125.08
$129.23K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6345 Satoshi Airline  JET $0.00121
₿0.0000000011
-0.01 $126.72K
₿0
$0.00121
₿0.000000010
$0.00121
₿0.0000000011
$6.83
₿0.01
$605.2K
₿0.59
$126.72K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6359 TIME  TIME $0.0000002724
2.21 $125.69K
$0.0000002755
$0.0000002637
$1.71K
$125.69K
$125.69K
التنبؤ بسعر TIME(time)
6381 Young Boys Fan Token  YBO $0.1078
₿0.0000065
3.25 $123.76K
₿12.5
$0.1079
₿0.0000071
$0.1031
₿0.0000063
$27.44
₿0
$539.2K
₿32.97
$123.76K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6397 PIZA (Ordinals)  PIZA $0.005776
₿0.0000069
-3.49 $122.3K
₿144.36
$0.006256
₿0.0000090
$0.005571
₿0.0000032
$226.58K
₿47.21
$122.3K
₿144.36
$122.3K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6401 Solve.Care  SOLVE $0.0001443
₿0.00000037
-33.62 $122.06K
₿271.81
$0.0003457
₿0.00000037
$0.0001059
₿0.00000035
$3.62K
₿20.05
$143.6K
₿370.31
$122.06K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6419 BABYTRUMP  BABYTRUMP $0.003108
₿0.00000058
-1.26 $120.11K
₿23.19
$0.00317
₿0.00000065
$0.003014
₿0.00000057
$3.52
₿0.34
$120.11K
₿23.19
$120.11K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6421 OATH  OATH $0.0006927
₿0.00000034
-10.38 $120.05K
₿50.67
$0.0007872
₿0.00000035
$0.0006906
₿0.00000033
$5.04
₿0.28
$120.12K
₿56.27
$120.05K
₿50.67
التنبؤ بسعر OATH(oath)
6425 Grai  GRAI $1.03
₿0.000014
2.05 $119.17K
₿81.5
$1.04
₿0.000014
$1
₿0.000013
$3.39K
₿4.19
$119.17K
₿81.5
$119.17K
₿81.5
التنبؤ بسعر Grai(grai)
6428 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.0288
₿0.00000027
$0.02747
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6431 JulSwap  JULD $0.00021
₿0.000000068
-12.51 $118.46K
₿40.55
$0.0002401
₿0.000000068
$0.0002
₿0.000000066
$114.01K
₿1.76
$160.04K
₿54.78
$118.46K
₿40.55
التنبؤ بسعر JulSwap(juld)
6438 Dragon Sun  DRGN $0.0001179
-0.76 $117.99K
$0.0001189
$0.0001176
$21.54
$117.99K
$117.99K
التنبؤ بسعر Dragon Sun(drgn)
6442 The Professor  LAB $0.0001183
-2.29 $117.88K
$0.0001225
$0.0001168
$301.02
$117.88K
$117.88K
التنبؤ بسعر The Professor(lab)
6452 MEW WOOF DAO  MWD $0.0001172
0 $117.28K
$0
$0
$554.66
$117.28K
$117.28K
التنبؤ بسعر MEW WOOF DAO(mwd)
6454 DOGWIFHOOD  WIF $0.0001174
₿0.00000010
-1.60 $117.15K
₿109.22
$0.0001207
₿0.00000011
$0.0001162
₿0.00000010
$23.23
₿10.76
$117.15K
₿109.22
$117.15K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6467 Aperture Finance  APTR $0.001307
4.16 $116.1K
$0.001304
$0.001246
$233.11K
$1.28M
$116.1K
التنبؤ بسعر Aperture Finance(aptr)
6472 Clube Atlético Mineiro Fan Token  GALO $0.03504
₿0.0000045
2.74 $115.88K
₿17.11
$0.03565
₿0.0000045
$0.03391
₿0.0000042
$106.34K
₿0.22
$351.39K
₿45.15
$115.88K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6474 INU  INU $0.0001205
-29.63 $115.6K
$0.0001929
$0.0001066
$62.13K
$115.6K
$115.6K
التنبؤ بسعر INU(inu)
6481 Gunstar Metaverse  GSTS $0.0003419
₿0.000000070
0.19 $114.91K
₿23.07
$0.0003436
₿0.000000084
$0.0003407
₿0.000000060
$72.42
₿1.36
$136.76K
₿27.46
$114.91K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
6484 XCeption  XCEPT $0.0001148
₿0.000000075
-11.53 $114.89K
₿75.97
$0.00905
₿0.000000086
$0.007974
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
التنبؤ بسعر XCeption(xcept)
6488 Ember Sword  EMBER $0.0007033
6.26 $114.73K
$0.000776
$0.0006105
$137.5K
$1.67M
$114.73K
التنبؤ بسعر Ember Sword(ember)
6503 CoinChef  CHEF $0.0003945
-0.46 $113.44K
$0.0004028
$0.0003905
$15.96
$394.57K
$113.44K
التنبؤ بسعر CoinChef(chef)
6507 LitLab Games  LITT $0.000137
₿0.00000034
-0.27 $113.28K
₿182.23
$0.0001388
₿0.00000034
$0.0001366
₿0.00000033
$2.79
₿2.93
$370.01K
₿1.03K
$113.28K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6508 MMFinance (Cronos)  MMF $0.0001158
₿0.000000090
0.41 $113.06K
₿77.34
$0.0001175
₿0.000000094
$0.000115
₿0.000000089
$130.51
₿1.47
$115.57K
₿44.75
$113.06K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6547 TrainingDietMax  TDM $0.001157
-24.05 $109.96K
$0.001545
$0.001146
$2.62K
$109.96K
$109.96K
التنبؤ بسعر TrainingDietMax(tdm)
6550 Zenlink Network  ZLK $0.002013
₿0.00000033
36.18 $109.65K
₿18.01
$0.002036
₿0.00000040
$0.001457
₿0.00000032
$4.41
₿0.54
$143.8K
₿23.62
$109.65K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا