$3.62T
إجمالي القيمة السوقية
$206.67B
إجمالي حجم التداول
BTC 60.76%     ETH 8.87%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5912
₿0.0000053
$0.2413
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,658.38
5.16 $5.1M
$2,677.4
$2,471.68
$10.07K
$5.1M
$5.1M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$2.02
₿0.000018
$1.95
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2077 SunContract  SNC $0.04105
₿0.00000092
2.80 $5.04M
₿113.45
$0.0413
₿0.00000095
$0.03924
₿0.00000092
$215.44K
₿6.92
$5.04M
₿113.45
$5.04M
₿113.45
التنبؤ بسعر SunContract(snc)
2078 STAT  STAT $0.07103
₿0.0000027
-0.83 $5.04M
₿114.6
$0.07234
₿0.0000028
$0.06973
₿0.0000026
$153.6K
₿4.22
$6.88M
₿271.43
$5.04M
₿114.6
التنبؤ بسعر STAT(stat)
2080 Balanced Dollars  BNUSD $0.9966
₿0.000011
0.05 $5.03M
₿46.78
$1.03
₿0.000011
$0.9831
₿0.000011
$123.37K
₿1.06
$5.03M
₿235.23
$5.03M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2081 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
-0.74 $5.03M
₿0
$1.06
₿0.000014
$0.9814
₿0.000014
$29.83K
₿67.39
$5.03M
$5.03M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2082 Fluxbot  FLUXB $0.01167
₿0.0000013
6.11 $5.03M
₿0
$0.01179
₿0.0000014
$0.01088
₿0.0000012
$86.72K
₿5.26
$5.84M
₿683.77
$5.03M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2086 cUNI  CUNI $0.1319
₿0.0000032
3.80 $5M
₿313.05
$0.134
₿0.0000033
$0.1238
₿0.0000032
$7.02
₿0
$5M
₿313.05
$5M
₿313.05
التنبؤ بسعر cUNI(cuni)
2089 Mistery  MERY $0.00001183
₿0.000000000026
5.81 $4.98M
₿0
$0.00001186
₿0.000000000034
$0.00001073
₿0.000000000023
$108.73K
₿3.82
$4.98M
₿10.99
$4.98M
₿0
التنبؤ بسعر Mistery(mery)
2090 AlphaKEK.AI  AIKEK $0.02095
₿0.00000023
11.69 $4.98M
₿0
$0.02118
₿0.00000026
$0.01782
₿0.00000022
$16.21K
₿0.95
$4.98M
₿58.68
$4.98M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2091 Eesee  ESE $0.0106
17.28 $4.97M
$0.01061
$0.008855
$4.62M
$6.23M
$4.97M
التنبؤ بسعر Eesee(ese)
2092 Public Masterpiece Token  PMT $0.08355
₿0.00000077
-0.07 $4.97M
₿12.87
$0.08379
₿0.00000077
$0.08349
₿0.00000074
$381.86K
₿9.72
$20.14M
₿85.95
$4.97M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2093 PondCoin  PNDC $0.0000000537
₿0.0000000000034
1.26 $4.97M
₿316.59
$0.00000005636
₿0.0000000000035
$0.00000004516
₿0.0000000000031
$221.28K
₿9.6
$22.59M
₿1.44K
$4.97M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2096 GameSwift  GSWIFT $0.01324
₿0.0000069
2.76 $4.93M
₿386.81
$0.01331
₿0.0000072
$0.01256
₿0.0000068
$615.92K
₿12.38
$10.21M
₿9.62K
$4.93M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2097 Fud the Pug  FUD $0.00000008555
₿0.0000000000061
5.85 $4.92M
₿0
$0.0000000989
₿0.0000000000070
$0.00000007839
₿0.0000000000056
$434.97K
₿22.64
$6.46M
₿616.68
$4.92M
₿0
التنبؤ بسعر Fud the Pug(fud)
2102 Bridged Tether (Linea)  USDT $1
₿0.000014
0.37 $4.9M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$4.11M
₿145.01
$4.9M
$4.9M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2104 PunkCity  PUNK $0.1227
₿0.000054
2.52 $4.89M
₿1.03K
$0.1257
₿0.000054
$0.1196
₿0.000047
$423.84
₿1.06
$6.11M
₿2.7K
$4.89M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2106 Landshare Token  LAND $0.8288
₿0.000063
6.00 $4.88M
₿243.46
$0.8405
₿0.000066
$0.7688
₿0.000055
$217.91K
₿11.19
$4.9M
₿243.46
$4.88M
₿243.46
التنبؤ بسعر Landshare Token(land)
2108 Karura  KAR $0.0418
₿0.0000022
8.30 $4.88M
₿236.77
$0.04183
₿0.0000025
$0.03859
₿0.0000022
$99.13K
₿4.34
$6.69M
₿241.83
$4.88M
₿236.77
التنبؤ بسعر Karura(kar)
2109 PINO  PINO $0.004923
8.59 $4.87M
$0.005047
$0.00447
$64.37K
$4.87M
$4.87M
التنبؤ بسعر PINO(pino)
2110 GameGPT  DUEL $0.001081
₿0.00000033
0.11 $4.87M
₿494.74
$0.001092
₿0.00000039
$0.001052
₿0.00000033
$294.45K
₿53.03
$10.81M
₿3.4K
$4.87M
₿494.74
التنبؤ بسعر GameGPT(duel)
2111 Bamboo on Base  BAMBOO $0.004858
2.13 $4.86M
$0.004891
$0.004675
$30.64K
$4.86M
$4.86M
التنبؤ بسعر Bamboo on Base(bamboo)
2112 Zephyr Protocol  ZEPH $0.6464
₿0.00020
1.99 $4.85M
₿728.8
$0.718
₿0.00022
$0.6194
₿0.00020
$121.73K
₿13.01
$4.85M
₿728.8
$4.85M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2113 Ēnosys  HLN $0.08627
₿0.0000033
1.18 $4.85M
₿132.42
$0.08632
₿0.0000034
$0.08381
₿0.0000033
$378.65K
₿1.12
$12.94M
₿501.73
$4.85M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2114 Wownero  WOW $0.05205
₿0.0000014
1.53 $4.85M
₿120.48
$0.05428
₿0.0000015
$0.05012
₿0.0000014
$27.6K
₿0.08
$4.85M
₿269.09
$4.85M
₿120.48
التنبؤ بسعر Wownero(wow)
2115 Handy  HANDY $0.0009248
₿0.0000000091
10.78 $4.82M
₿47.62
$0.0009314
₿0.0000000091
$0.0008033
₿0.0000000064
$2.34K
₿0.02
$9.25M
₿91.3
$4.82M
₿47.62
التنبؤ بسعر Handy(handy)
2120 Sabai Protocol  SABAI $0.009502
₿0.00000028
15.07 $4.8M
₿9.4
$0.009502
₿0.00000030
$0.008045
₿0.00000028
$986.48K
₿1.95
$25.18M
₿764.11
$4.8M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2121 APWine  APW $0.4983
₿0.000037
-13.41 $4.8M
₿363.88
$0.7203
₿0.000039
$0.4984
₿0.000036
$434.1
₿12.36
$24.93M
₿1.89K
$4.8M
₿363.88
التنبؤ بسعر APWine(apw)
2124 Carbon Browser  CSIX $0.007626
₿0.0000011
2.85 $4.79M
₿438.87
$0.007738
₿0.0000011
$0.007283
₿0.0000011
$3.37M
₿18.79
$6.99M
₿1.04K
$4.79M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2125 RigoBlock  GRG $0.7269
₿0.000037
0 $4.79M
₿248.45
$0.7269
₿0.000051
$0.7269
₿0.000037
$1.57
₿0.38
$5.53M
₿282.53
$4.79M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2126 MOE  MOE $0.03831
₿0.0000046
4.79 $4.79M
₿179.81
$0.03841
₿0.0000046
$0.03642
₿0.0000037
$8.04K
₿14.7
$14.47M
₿1.35K
$4.79M
₿179.81
التنبؤ بسعر MOE(moe)
2127 Project WITH  WIKEN $0.004546
₿0.00000018
3.45 $4.79M
₿189.91
$0.004642
₿0.00000019
$0.004375
₿0.00000018
$70.83K
₿5.75
$4.81M
₿198.59
$4.79M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2128 Ispolink  ISP $0.0005296
₿0.000000050
7.08 $4.78M
₿151.61
$0.0005393
₿0.000000051
$0.0004943
₿0.000000049
$390.92K
₿7.3
$5.24M
₿504
$4.78M
₿151.61
التنبؤ بسعر Ispolink(isp)
2129 LIF3 (OLD)  LIF3 $0.001825
₿0.00000016
6.64 $4.78M
₿428.96
$0.001863
₿0.00000017
$0.001699
₿0.00000016
$818.5
₿0.13
$16.23M
₿1.46K
$4.78M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2130 RAI Finance  SOFI $0.009398
₿0.00000045
1.26 $4.77M
₿233.47
$0.009443
₿0.00000048
$0.009173
₿0.00000045
$230.03K
₿18.95
$9.4M
₿460.33
$4.77M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2131 Premia  PREMIA $0.09755
₿0.0000052
6.59 $4.76M
₿198.17
$0.1054
₿0.0000052
$0.08992
₿0.0000051
$20.31K
₿0.32
$9.76M
₿522.61
$4.76M
₿198.17
التنبؤ بسعر Premia(premia)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 WOM Token  WOM $0.02009
₿0.00000051
0.26 $4.76M
₿96.33
$0.02038
₿0.00000052
$0.01983
₿0.00000050
$136.52K
₿2.56
$20.09M
₿512.4
$4.76M
₿96.33
التنبؤ بسعر WOM Token(wom)
2135 BOB Token  BOB $0.000006839
₿0.00000000045
6.82 $4.72M
₿314.15
$0.000006829
₿0.00000000049
$0.00000636
₿0.00000000045
$313.23K
₿40.13
$4.72M
₿314.15
$4.72M
₿314.15
التنبؤ بسعر BOB Token(bob)
2138 ScPrime  SCP $0.08404
₿0.0000025
-3.88 $4.71M
₿137.29
$0.08748
₿0.0000025
$0.08302
₿0.0000023
$8.22K
₿0.01
$4.71M
₿137.84
$4.71M
₿137.29
التنبؤ بسعر ScPrime(scp)
2139 Doge Eat Doge  OMNOM $0.00000001509
₿0.0000000000029
8.95 $4.7M
₿934.22
$0.00000001596
₿0.0000000000033
$0.00000001384
₿0.0000000000029
$76.55K
₿30.55
$15.1M
₿3.01K
$4.7M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2141 Electra Protocol  XEP $0.0002581
₿0.000000014
-2.69 $4.69M
₿267.76
$0.0002669
₿0.000000018
$0.0002558
₿0.000000014
$189.05K
₿3.06
$7.6M
₿440.06
$4.69M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2142 Kompete  KOMPETE $0.006929
₿0.00000049
5.04 $4.69M
₿332.5
$0.007031
₿0.00000050
$0.006481
₿0.00000049
$1.81K
₿0.23
$5.89M
₿418.25
$4.69M
₿332.5
التنبؤ بسعر Kompete(kompete)
2143 BOSAGORA  BOA $0.008493
₿0.00000033
1.16 $4.68M
₿140.43
$0.008629
₿0.00000033
$0.008319
₿0.00000032
$90.16K
₿3.29
$10.95M
₿297.83
$4.68M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2147 Somnium Space CUBEs  CUBE $0.3134
₿0.000016
4.30 $4.65M
₿245.61
$0.3134
₿0.000016
$0.2937
₿0.000016
$4.1K
₿0.91
$12.55M
₿662.78
$4.65M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2148 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
0.01* $4.65M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$51.58K
₿69.37
$4.65M
$4.65M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2149 LightLink  LL $0.01609
3.09 $4.64M
$0.01612
$0.01547
$169.05K
$16.09M
$4.64M
التنبؤ بسعر LightLink(ll)
2150 Credefi  CREDI $0.006204
₿0.00000056
3.06 $4.64M
₿419.47
$0.006205
₿0.00000065
$0.005695
₿0.00000055
$195.86K
₿8.73
$5.89M
₿531.54
$4.64M
₿419.47
التنبؤ بسعر Credefi(credi)
2151 Smart Layer Network  SLN $0.06048
₿0.000045
-1.93 $4.71M
₿729.86
$0.06699
₿0.000049
$0.05417
₿0.000044
$1.34M
₿41.66
$6.15M
₿4.6K
$4.71M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2152 FutureCoin  FUTURE $0.1199
₿0.0000013
-3.86 $4.63M
₿50.67
$0.1283
₿0.0000013
$0.1199
₿0.0000012
$495.75
₿0
$14.36M
₿157.28
$4.63M
₿50.67
التنبؤ بسعر FutureCoin(future)
2153 TOMI  TOMI $0.002213
₿0.000010
2.66 $4.63M
₿1.22K
$0.002287
₿0.000010
$0.002064
₿0.0000099
$5.16M
₿267.23
$4.65M
₿1.47K
$4.63M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2155 Dtravel  TRVL $0.01059
₿0.0000010
1.04 $4.62M
₿317.13
$0.01059
₿0.0000011
$0.01041
₿0.0000010
$178.37K
₿2.81
$10.59M
₿1.04K
$4.62M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2157 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$18.26
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2158 Stride Staked Osmo  STOSMO $0.3352
₿0.000022
2.37 $4.61M
₿453.11
$0.3389
₿0.000023
$0.3243
₿0.000022
$7.13K
₿0.69
$4.61M
₿453.11
$4.61M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2159 Cronos ID  CROID $0.02984
₿0.0000029
-0.62 $4.6M
₿442.55
$0.0304
₿0.0000029
$0.02936
₿0.0000028
$23.89K
₿1.22
$29.83M
₿2.95K
$4.6M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2162 Kyber Network  KNCL $0.3892
₿0.000010
6.38 $4.58M
₿231.35
$0.3892
₿0.000012
$0.3636
₿0.000010
$12.36K
₿1.12
$4.75M
₿145.82
$4.58M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2163 azit  AZIT $0.01434
₿0.00000098
1.51 $4.57M
₿164.05
$0.0145
₿0.0000010
$0.01409
₿0.00000097
$284.05K
₿7.31
$7.17M
₿490.43
$4.57M
₿164.05
التنبؤ بسعر azit(azit)
2165 Toucan Protocol: Base Carbon Tonne  BCT $0.2224
₿0.000012
8.98 $4.56M
₿228.44
$0.2258
₿0.000012
$0.2034
₿0.000011
$1.45K
₿0.2
$4.56M
₿228.44
$4.56M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2166 LEO  LEO $0.0004803
₿0.000000022
17.61 $4.56M
₿215.45
$0.0004893
₿0.000000025
$0.0004084
₿0.000000022
$96.41K
₿3.18
$4.8M
₿226.78
$4.56M
₿215.45
التنبؤ بسعر LEO(leo)
2169 Vai  VAI $0.9987
₿0.000014
0.29 $4.55M
₿98.41
$1
₿0.000014
$0.9736
₿0.000014
$14.73K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2172 Voyager Token  VGX $0.004966
₿0.0000015
3.28 $4.54M
₿435.9
$0.005043
₿0.0000015
$0.004792
₿0.0000014
$934.67K
₿114.66
$4.55M
₿439.69
$4.54M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2174 Baanx  BXX $0.01807
₿0.0000024
1.08 $4.52M
₿84.99
$0.01825
₿0.0000030
$0.01751
₿0.0000023
$53.75K
₿16.82
$4.52M
₿588.36
$4.52M
₿84.99
التنبؤ بسعر Baanx(bxx)
2179 XCAD Network  XCAD $0.06174
₿0.000014
4.11 $4.48M
₿755.38
$0.06626
₿0.000015
$0.05925
₿0.000014
$1.5M
₿94.35
$12.28M
₿2.92K
$4.48M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2180 Tron Bull Coin  TBULL $0.004481
9.57 $4.48M
$0.004539
$0.004071
$3.34M
$4.48M
$4.48M
التنبؤ بسعر Tron Bull Coin(tbull)
2181 HELLO  HELLO $0.008435
₿0.00000085
1.64 $4.48M
₿456.37
$0.008499
₿0.00000090
$0.008295
₿0.00000083
$179.92K
₿29
$8.44M
₿858.97
$4.48M
₿456.37
التنبؤ بسعر HELLO(hello)
2183 Utility Web3Shot  UW3S $0.1811
₿0.0000025
3.31 $4.47M
₿63.62
$0.1877
₿0.0000026
$0.1711
₿0.0000024
$10.99K
₿0.04
$1.81B
₿25.75K
$4.47M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2184 Beercoin  BEER $0.00000503
3.41 $4.46M
$0.000005229
$0.00000474
$4.98M
$4.46M
$4.46M
التنبؤ بسعر Beercoin(beer)
2186 00 Token  00 $0.01912
₿0.0000018
0.55 $4.45M
₿418.51
$0.0193
₿0.0000022
$0.0188
₿0.0000014
$152.36K
₿115.6
$19.13M
₿1.8K
$4.45M
₿418.51
التنبؤ بسعر 00 Token(00)
2188 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.56
₿0.00047
4.42 $4.44M
₿98.31
$54.3
₿0.00047
$48.76
₿0.00046
$16.94
₿0.04
$4.44M
₿98.31
$4.44M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2189 Obyte  GBYTE $5
₿0.00028
-4.23 $4.44M
₿242.07
$5.43
₿0.00028
$4.59
₿0.00012
$1.56K
₿0.02
$5M
₿281.81
$4.44M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2192 Netvrk  NETVR $0.04423
₿0.0000027
9.75 $4.42M
₿175.9
$0.05438
₿0.0000029
$0.04024
₿0.0000026
$476.64K
₿2.49
$4.42M
₿274.49
$4.42M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2193 Shade Protocol  SHD $0.9197
₿0.000085
-3.86 $4.41M
₿227.79
$0.9567
₿0.000087
$0.8653
₿0.000083
$431.1K
₿4.98
$9.2M
₿857.81
$4.41M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2195 Krypton DAO  KRD $0.04286
₿0.000011
0.82 $4.39M
₿1.19K
$0.04535
₿0.000011
$0.04102
₿0.000011
$18.46K
₿0.1
$428.61M
₿116.57K
$4.39M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2198 RealGoat  RGOAT $0.0000002085
0 $4.38M
$0
$0
$5.91
$4.38M
$4.38M
التنبؤ بسعر RealGoat(rgoat)
2199 ParagonsDAO  PDT $0.03519
₿0.0000023
3.64 $4.37M
₿293.88
$0.03633
₿0.0000024
$0.03257
₿0.0000023
$5.38K
₿0.3
$5.04M
₿384.5
$4.37M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2201 Roaring Kitty  ROAR $0.004366
4.49 $4.37M
$0.004366
$0.004131
$54.3K
$4.37M
$4.37M
التنبؤ بسعر Roaring Kitty(roar)
2203 WINR Protocol  WINR $0.008691
₿0.00000087
2.15 $4.35M
₿298.27
$0.008734
₿0.00000087
$0.008387
₿0.00000083
$30.88K
₿3.14
$5.69M
₿313.61
$4.35M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2205 Humanode  HMND $0.03932
₿0.0000038
5.91 $4.34M
₿175.75
$0.03932
₿0.0000039
$0.03637
₿0.0000037
$491.76K
₿7.47
$15.73M
₿1.55K
$4.34M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2207 Kitten Haimer  KHAI $0.07413
₿0.000021
130.74 $3.97M
₿0
$0.07722
₿0.000025
$0.03213
₿0.000018
$443.34K
₿8.14
$3.97M
₿1.19K
$3.97M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4119
₿0.0000037
$0.4052
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Timeless  LIT $0.009752
₿0.00000029
1.87 $4.32M
₿66.81
$0.009802
₿0.00000030
$0.009541
₿0.00000028
$5.64K
₿0.09
$6.36M
₿179.06
$4.32M
₿66.81
التنبؤ بسعر Timeless(lit)
2211 BlueMove  MOVE $0.01986
₿0.0000010
0.51 $4.32M
₿138.65
$0.02278
₿0.0000014
$0.01908
₿0.00000094
$65.54K
₿0.83
$5.96M
₿314.51
$4.32M
₿138.65
التنبؤ بسعر BlueMove(move)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008286
₿0.00000000074
$0.00008033
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Celer Bridged WBTC (Conflux)  WBTC $110,223
3.80 $4.29M
$111,451
$106,189
$98.42K
$4.29M
$4.29M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2217 Bitcoin on Base  BTCB $0.2742
-4.85 $4.29M
$0.2945
$0.2687
$26.24K
$4.29M
$4.29M
التنبؤ بسعر Bitcoin on Base(btcb)
2218 Nash Exchange  NEX $0.09819
₿0.0000022
2.51 $4.27M
₿94.14
$0.09887
₿0.0000023
$0.09578
₿0.0000020
$335.54
₿0.12
$4.91M
₿111.24
$4.27M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2222 Fren Pet  FP $0.5779
₿0.00018
-0.32 $4.23M
₿0
$0.6083
₿0.00023
$0.5464
₿0.00012
$35.66K
₿137.32
$4.23M
₿1.81K
$4.23M
₿0
التنبؤ بسعر Fren Pet(fp)
2223 Waffles  WAFFLES $0.004237
11.75 $4.23M
$0.004269
$0.003727
$201.01K
$4.23M
$4.23M
التنبؤ بسعر Waffles(waffles)
2224 Symbiosis  SIS $0.0648
₿0.0000061
1.57 $4.23M
₿378.98
$0.065
₿0.0000062
$0.06262
₿0.0000059
$4.74M
₿67.79
$6.46M
₿610.79
$4.23M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2227 Arbius  AIUS $15.02
₿0.0025
1.07 $4.22M
₿183.72
$15.96
₿0.0028
$14.31
₿0.0023
$75.63K
₿20.42
$15.02M
₿2.56K
$4.22M
₿183.72
التنبؤ بسعر Arbius(aius)
2228 Hera Finance  HERA $0.9101
₿0.000061
-5.30 $4.22M
₿252.75
$1.02
₿0.000063
$0.8936
₿0.000058
$50.64K
₿4.59
$9.11M
₿615.72
$4.22M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2230 Increment Staked FLOW  STFLOW $0.5451
₿0.000019
7.04 $4.21M
₿150.94
$0.5471
₿0.000020
$0.5092
₿0.000019
$12.48K
₿0.58
$4.21M
₿150.94
$4.21M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2232 Decubate  DCB $0.01122
₿0.0000018
1.47 $4.21M
₿629.42
$0.01122
₿0.0000019
$0.01086
₿0.0000018
$88.62K
₿16.53
$11.21M
₿1.86K
$4.21M
₿629.42
التنبؤ بسعر Decubate(dcb)
2233 SingularityDAO  SDAO $0.04646
₿0.000011
3.03 $4.2M
₿1.04K
$0.04807
₿0.000012
$0.04222
₿0.000011
$73.1K
₿13.24
$4.65M
₿1.15K
$4.2M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2235 FlowX Finance  FLX $0.6494
₿0.000016
5.51 $4.2M
₿19.2
$0.6575
₿0.000018
$0.6131
₿0.000016
$16.11K
₿0.45
$6.51M
₿168.7
$4.2M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2237 SpaceCatch  CATCH $0.1064
₿0.000029
13.71 $4.19M
₿0
$0.1067
₿0.000030
$0.09194
₿0.000028
$115.91K
₿9.36
$10.65M
₿2.92K
$4.19M
₿0
التنبؤ بسعر SpaceCatch(catch)
2240 Byte  BYTE $0.00000432
₿0.00000000031
2.47 $4.17M
₿306.89
$0.000004369
₿0.00000000034
$0.00000357
₿0.00000000031
$67.62K
₿5.06
$4.17M
₿306.89
$4.17M
₿306.89
التنبؤ بسعر Byte(byte)
2241 Monkey Pox  POX $0.004168
3.08 $4.17M
$0.004224
$0.004001
$2.7K
$4.17M
$4.17M
التنبؤ بسعر Monkey Pox(pox)
2242 Klima DAO  KLIMA $0.22
₿0.000041
21.02 $4.17M
₿366.38
$0.2203
₿0.000042
$0.1807
₿0.000039
$113.45K
₿7.7
$4.17M
₿366.38
$4.17M
₿366.38
التنبؤ بسعر Klima DAO(klima)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا