Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.2B
إجمالي حجم التداول
BTC 61.24%     ETH 7.12%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2013 Wirex  WXT $0.002006
₿0.00000011
-0.54 $4.62M
₿264.34
$0.002043
₿0.00000011
$0.001962
₿0.00000011
$952.86K
₿22.9
$20.07M
₿1.15K
$4.62M
₿264.34
التنبؤ بسعر Wirex(wxt)
2014 Tron Bull  BULL $0.004595
4.53 $4.57M
$0.004638
$0.004115
$722.4K
$4.57M
$4.57M
التنبؤ بسعر Tron Bull(bull)
2015 Cronos ID  CROID $0.03008
₿0.0000029
-1.04 $4.63M
₿442.55
$0.03101
₿0.0000029
$0.02999
₿0.0000028
$6.11K
₿1.22
$30.36M
₿2.95K
$4.63M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2016 Cypherium  CPH $0.008487
₿0.00000025
-1.39 $4.59M
₿136.92
$0.008607
$0.008485
$123.56
₿0.53
$57.95M
₿1.73K
$4.59M
₿136.92
التنبؤ بسعر Cypherium(cph)
2017 VaultCraft  VCX $0.006057
₿0.00000093
0.04 $4.58M
₿705.63
$0.006066
$0.006052
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2023 Vai  VAI $0.9958
₿0.000014
-0.08 $4.54M
₿98.41
$0.9997
₿0.000014
$0.9921
₿0.000014
$5.54K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
2031 RCH Token  RCH $0.1707
-0.31 $4.49M
$0.1748
$0.1698
$583.87K
$4.52M
$4.49M
التنبؤ بسعر RCH Token(rch)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2034 RealGoat  RGOAT $0.0000002133
-0.55 $4.48M
$0.0000002145
$0.0000002133
$20.11
$4.48M
$4.48M
التنبؤ بسعر RealGoat(rgoat)
2036 Kyber Network  KNCL $0.3764
₿0.000010
-1.94 $4.47M
₿231.35
$0.3863
₿0.000012
$0.3752
₿0.000010
$7.47K
₿1.12
$4.64M
₿145.82
$4.47M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2038 Obyte  GBYTE $5.04
₿0.00028
3.18 $4.45M
₿242.07
$5.54
₿0.00028
$4.68
₿0.00012
$6.03K
₿0.02
$5.04M
₿281.81
$4.45M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2040 Minto  BTCMT $0.6886
₿0.0000097
-0.29 $4.44M
₿56.17
$0.693
₿0.0000097
$0.6849
₿0.0000093
$78.81K
₿0.97
$9.92M
₿100.85
$4.44M
₿56.17
التنبؤ بسعر Minto(btcmt)
2042 Project WITH  WIKEN $0.004211
₿0.00000018
-2.68 $4.44M
₿189.91
$0.004497
₿0.00000019
$0.004175
₿0.00000018
$268.51K
₿5.75
$4.46M
₿198.59
$4.44M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2044 AlphaKEK.AI  AIKEK $0.01868
₿0.00000023
-0.69 $4.43M
₿0
$0.01939
₿0.00000026
$0.0185
₿0.00000022
$15.89K
₿0.95
$4.43M
₿58.68
$4.43M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2046 SunContract  SNC $0.03608
₿0.00000092
0.23 $4.43M
₿113.45
$0.03658
₿0.00000095
$0.03554
₿0.00000092
$181.34K
₿6.92
$4.43M
₿113.45
$4.43M
₿113.45
التنبؤ بسعر SunContract(snc)
2047 hehe  HEHE $0.005263
-6.28 $4.43M
$0.005674
$0.004953
$74.15K
$4.43M
$4.43M
التنبؤ بسعر hehe(hehe)
2048 FutureCoin  FUTURE $0.1143
₿0.0000013
-0.47 $4.41M
₿50.67
$0.1149
₿0.0000013
$0.1141
₿0.0000012
$6.24
₿0
$13.68M
₿157.28
$4.41M
₿50.67
التنبؤ بسعر FutureCoin(future)
2050 Everdome  DOME $0.0001588
₿0.0000000076
-3.00 $4.41M
₿206.46
$0.0001641
₿0.0000000078
$0.0001585
₿0.0000000076
$391.26K
₿7.95
$15.9M
₿765.08
$4.41M
₿206.46
التنبؤ بسعر Everdome(dome)
2051 Afreum  AFR $0.000779
₿0.000000015
-0.36 $4.44M
₿88.31
$0.0008191
₿0.000000015
$0.0007652
₿0.000000014
$1.88K
₿2.83
$6.29M
₿125.04
$4.44M
₿88.31
التنبؤ بسعر Afreum(afr)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04946
₿0.00000052
$0.04687
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2057 Step App  FITFI $0.001733
₿0.00000015
3.84 $4.39M
₿389.14
$0.001772
₿0.00000016
$0.001656
₿0.00000015
$1.31M
₿65.95
$7.98M
₿707.53
$4.39M
₿389.14
التنبؤ بسعر Step App(fitfi)
2058 Numerico  NWC $0.02818
₿0.0000021
-4.19 $4.38M
₿370.47
$0.02944
₿0.0000024
$0.0276
₿0.0000020
$75K
₿7.8
$7.46M
₿590.34
$4.38M
₿370.47
التنبؤ بسعر Numerico(nwc)
2059 Bamboo on Base  BAMBOO $0.004378
-0.27 $4.38M
$0.004456
$0.004344
$12.5K
$4.38M
$4.38M
التنبؤ بسعر Bamboo on Base(bamboo)
2061 Viberate  VIB $0.02395
₿0.0000017
-19.01 $4.37M
₿319.99
$0.03283
₿0.0000018
$0.01862
₿0.0000016
$30.36M
₿76.76
$4.79M
₿350.55
$4.37M
₿319.99
التنبؤ بسعر Viberate(vib)
2063 Carbon Browser  CSIX $0.007292
₿0.0000011
-1.00 $4.37M
₿438.87
$0.007483
₿0.0000011
$0.007269
₿0.0000011
$943.98K
₿18.79
$6.68M
₿1.04K
$4.37M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2066 Arbius  AIUS $16.32
₿0.0025
-3.94 $4.36M
₿183.72
$16.99
₿0.0028
$16.2
₿0.0023
$18.25K
₿20.42
$16.32M
₿2.56K
$4.36M
₿183.72
التنبؤ بسعر Arbius(aius)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5025
₿0.0000053
$0.2051
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Alltoscan  ATS $0.069
-0.38 $4.34M
$0.06931
$0.06651
$81.94K
$6.9M
$4.34M
التنبؤ بسعر Alltoscan(ats)
2071 cUNI  CUNI $0.1137
₿0.0000032
-4.67 $4.32M
₿313.05
$0.1225
₿0.0000033
$0.1133
₿0.0000032
$105.58
₿0
$4.32M
₿313.05
$4.32M
₿313.05
التنبؤ بسعر cUNI(cuni)
2072 BitKan  KAN $0.0007878
₿0.000000015
0.36 $4.3M
₿84.72
$0.0007906
₿0.000000016
$0.0007802
₿0.000000015
$120.01K
₿4.99
$7.88M
₿155.38
$4.3M
₿84.72
التنبؤ بسعر BitKan(kan)
2073 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2074 00 Token  00 $0.01845
₿0.0000018
-2.44 $4.3M
₿418.51
$0.01957
₿0.0000022
$0.01832
₿0.0000014
$355.02K
₿115.6
$18.48M
₿1.8K
$4.3M
₿418.51
التنبؤ بسعر 00 Token(00)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.72
₿0.000018
$1.66
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 Eesee  ESE $0.009538
-0.54 $4.28M
$0.00973
$0.009499
$898.27K
$5.49M
$4.28M
التنبؤ بسعر Eesee(ese)
2077 ZambesiGold  ZGD $0.102
₿0.0000013
-2.86 $4.28M
₿56.11
$0.105
₿0.0000013
$0.101
₿0.0000011
$265.18
₿0.04
$18.06M
₿236.99
$4.28M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2079 DeFinity  DEFX $0.02781
₿0.00000060
-3.25 $4.26M
₿93.24
$0.02979
₿0.00000061
$0.02772
₿0.00000058
$901.71
₿0.11
$4.77M
₿104.47
$4.26M
₿93.24
التنبؤ بسعر DeFinity(defx)
2081 Nash Exchange  NEX $0.09848
₿0.0000022
16.50 $4.25M
₿94.14
$0.09848
₿0.0000023
$0.08453
₿0.0000020
$2.5K
₿0.12
$4.92M
₿111.24
$4.25M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2085 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$18.07K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2086 BOSAGORA  BOA $0.007723
₿0.00000033
-0.41 $4.24M
₿140.43
$0.007932
₿0.00000033
$0.007616
₿0.00000032
$78.5K
₿3.29
$9.77M
₿297.83
$4.24M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2087 Wise Token KIV  WISE $0.1009
₿0.0000032
-9.65 $4.23M
₿219.56
$0.1141
₿0.0000035
$0.1005
₿0.0000031
$21.31K
₿0.93
$54.82M
₿1.75K
$4.23M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2089 Fluxbot  FLUXB $0.009798
₿0.0000013
-0.14 $4.22M
₿0
$0.009878
₿0.0000014
$0.009618
₿0.0000012
$80.94K
₿5.26
$4.89M
₿683.77
$4.22M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2090 Matrix AI Network  MAN $0.009124
₿0.00000057
-6.49 $4.2M
₿258.2
$0.009871
₿0.00000062
$0.009295
₿0.00000057
$97.64K
₿2.62
$6.94M
₿433.59
$4.2M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2091 XCAD Network  XCAD $0.06028
₿0.000014
-1.47 $4.2M
₿755.38
$0.06127
₿0.000015
$0.0601
₿0.000014
$499.4K
₿94.35
$11.98M
₿2.92K
$4.2M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2093 RocketX Exchange  RVF $0.04343
₿0.0000063
1.33 $4.19M
₿627.52
$0.04424
₿0.0000065
$0.0428
₿0.0000061
$46.88K
₿2.39
$4.29M
₿627.52
$4.19M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2094 DeRace  ZERC $0.03489
₿0.0000043
-0.01* $4.19M
₿519.2
$0.03632
₿0.0000045
$0.0345
₿0.0000042
$82.88K
₿9.14
$4.19M
₿519.2
$4.19M
₿519.2
التنبؤ بسعر DeRace(zerc)
2097 AsMatch  ASM $0.2306
₿0.0000038
-14.77 $4.16M
₿68.7
$0.2779
₿0.0000041
$0.2274
₿0.0000037
$56.5K
₿2.92
$23.06M
₿381.19
$4.16M
₿68.7
التنبؤ بسعر AsMatch(asm)
2100 Mizar  MZR $0.0005673
₿0.000000010
-0.65 $4.12M
₿45.04
$0.000589
₿0.000000011
$0.0005656
₿0.000000010
$240.43
₿0.13
$5.67M
₿103.06
$4.12M
₿45.04
التنبؤ بسعر Mizar(mzr)
2102 Byte  BYTE $0.000004269
₿0.00000000031
-0.66 $4.12M
₿306.89
$0.00000458
₿0.00000000034
$0.00000423
₿0.00000000031
$53.46K
₿5.06
$4.12M
₿306.89
$4.12M
₿306.89
التنبؤ بسعر Byte(byte)
2103 Hoge Finance  HOGE $0.000009909
₿0.00000000039
-0.66 $4.11M
₿162.28
$0.00001016
₿0.00000000040
$0.00000987
₿0.00000000038
$164.53
₿0.27
$4.11M
₿162.28
$4.11M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2104 Arsenal Fan Token  AFC $0.5932
₿0.000031
9.86 $4.1M
₿307.58
$0.6045
₿0.000031
$0.5386
₿0.000028
$2.5M
₿80.23
$23.69M
₿1.26K
$4.1M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2105 azit  AZIT $0.01333
₿0.00000098
7.46 $4.11M
₿164.05
$0.01504
₿0.0000010
$0.01218
₿0.00000097
$3.47M
₿7.31
$6.67M
₿490.43
$4.11M
₿164.05
التنبؤ بسعر azit(azit)
2107 Shade Protocol  SHD $0.8708
₿0.000085
-5.98 $4.09M
₿227.79
$0.9309
₿0.000087
$0.8693
₿0.000083
$419.39K
₿4.98
$8.71M
₿857.81
$4.09M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2108 MahaDAO  MAHA $0.6641
₿0.000032
-0.37 $4.08M
₿172.33
$0.6699
₿0.000032
$0.6616
₿0.000031
$238.87K
₿6.07
$6.58M
₿322.03
$4.08M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2109 HELLO  HELLO $0.007654
₿0.00000085
0.25 $4.06M
₿456.37
$0.007713
₿0.00000090
$0.007607
₿0.00000083
$118.68K
₿29
$7.65M
₿858.97
$4.06M
₿456.37
التنبؤ بسعر HELLO(hello)
2110 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,810.04
-0.09 $4.05M
$1,828.61
$1,802.84
$21.17
$4.05M
$4.05M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2111 Parrot USD  PAI $0.9686
₿0.000014
-0.01* $4.05M
₿60.81
$0.9686
₿0.000015
$0.9686
₿0.000014
$2.5
₿0.1
$16.64M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2112 Molecules of Korolchuk IP-NFT  VITA-FAST $4.05
₿0.000078
-5.04 $4.05M
₿78.43
$4.28
$4.03
$244.57
₿0
$4.05M
₿78.43
$4.05M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2113 Zephyr Protocol  ZEPH $0.5524
₿0.00020
-3.04 $4.04M
₿728.8
$0.5713
₿0.00022
$0.502
₿0.00020
$130.21K
₿13.01
$4.04M
₿728.8
$4.04M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2114 Rain Coin  RAIN $4.04
₿0.00014
-3.05 $4.04M
₿142.92
$4.24
₿0.00015
$4.03
₿0.00014
$60.76K
₿0.94
$4.04M
₿142.92
$4.04M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2115 Panther Protocol  ZKP $0.01201
₿0.00000042
5.09 $4.03M
₿142.24
$0.01202
₿0.00000043
$0.01095
₿0.00000041
$86.98K
₿5.8
$4.03M
₿142.24
$4.03M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2116 Dingocoin  DINGO $0.00003744
₿0.00000000024
-5.28 $4.03M
₿25.78
$0.00004
₿0.00000000025
$0.00003745
₿0.00000000023
$169.89K
₿0.9
$4.03M
₿25.78
$4.03M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2119 Beercoin  BEER $0.000004519
-1.65 $4.01M
$0.00000465
$0.000004449
$1.91M
$4.01M
$4.01M
التنبؤ بسعر Beercoin(beer)
2121 BountyMarketCap  BMC $0.04016
₿0.0000011
-0.42 $4.02M
₿113.85
$0.04132
₿0.0000011
$0.03999
₿0.0000011
$8.66K
₿0.26
$4.02M
₿113.85
$4.02M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2122 Primate  PRIMATE $0.002441
₿0.000000072
54.24 $4.01M
₿14.09
$0.005149
₿0.000000079
$0.001571
₿0.000000072
$16.4
₿0
$5.03M
₿148.59
$4.01M
₿14.09
التنبؤ بسعر Primate(primate)
2123 Humanode  HMND $0.03703
₿0.0000038
2.62 $4.01M
₿175.75
$0.03743
₿0.0000039
$0.03609
₿0.0000037
$447.28K
₿7.47
$14.81M
₿1.55K
$4.01M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2125 Timeless  LIT $0.009028
₿0.00000029
-0.51 $4M
₿66.81
$0.009273
₿0.00000030
$0.009013
₿0.00000028
$7.38
₿0.09
$5.89M
₿179.06
$4M
₿66.81
التنبؤ بسعر Timeless(lit)
2126 Lybra  LBR $0.04594
₿0.0000052
-7.32 $3.99M
₿202.9
$0.05616
₿0.0000055
$0.0395
₿0.0000051
$1.56M
₿27.95
$4.01M
₿304.75
$3.99M
₿202.9
التنبؤ بسعر Lybra(lbr)
2129 Utility Web3Shot  UW3S $0.161
₿0.0000025
-0.10 $3.98M
₿63.62
$0.1635
₿0.0000026
$0.1606
₿0.0000024
$6.71K
₿0.04
$1.61B
₿25.75K
$3.98M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2130 Shiden Network  SDN $0.06034
₿0.0000044
-3.47 $3.97M
₿290.59
$0.0636
₿0.0000046
$0.06022
₿0.0000043
$17.75K
₿6.3
$5.2M
₿377
$3.97M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2134 Djed  DJED $0.9838
₿0.000014
-0.57 $3.96M
₿58.65
$1
₿0.000014
$0.9672
₿0.000014
$124.08K
₿1.91
$3.96M
₿14.59M
$3.96M
₿58.65
التنبؤ بسعر Djed(djed)
2137 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$44.6
₿0.00047
$44.21
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2141 Fren Pet  FP $0.5348
₿0.00018
0.27 $3.92M
₿0
$0.5361
₿0.00023
$0.5197
₿0.00012
$6.47K
₿137.32
$3.92M
₿1.81K
$3.92M
₿0
التنبؤ بسعر Fren Pet(fp)
2143 Andy  ANDY $0.003916
₿0.00000035
-4.59 $3.92M
₿0
$0.004325
₿0.00000040
$0.003911
₿0.00000017
$32.92K
₿36.67
$3.92M
₿340.48
$3.92M
₿0
التنبؤ بسعر Andy(andy)
2144 RabbitX  RBX $0.006524
₿0.0000013
0.66 $3.91M
₿498.61
$0.006573
₿0.0000014
$0.006482
₿0.0000013
$124.95K
₿2.14
$6.52M
₿1.37K
$3.91M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2145 IPOR  IPOR $0.1401
₿0.0000083
0.87 $3.91M
₿117.22
$0.401
₿0.0000086
$0.1381
₿0.0000083
$2.2K
₿0.25
$14.02M
₿840.88
$3.91M
₿117.22
التنبؤ بسعر IPOR(ipor)
2146 Blendr Network  BLENDR $0.09749
₿0.000039
-3.96 $3.91M
₿1.6K
$0.1046
₿0.000044
$0.09617
₿0.000036
$121.28K
₿45.48
$4.09M
₿1.64K
$3.91M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2147 Santiment Network Token  SAN $0.06097
₿0.0000017
0.52 $3.91M
₿110.64
$0.06222
₿0.0000017
$0.06059
₿0.0000017
$2.16
₿0
$5.08M
₿143.96
$3.91M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2148 Neurai  XNA $0.0002636
₿0.000000037
-1.39 $3.9M
₿456
$0.0002772
₿0.000000040
$0.0002611
₿0.000000037
$58.14K
₿8.9
$3.9M
₿456
$3.9M
₿456
التنبؤ بسعر Neurai(xna)
2149 Swash  SWASH $0.003904
₿0.00000031
-0.68 $3.88M
₿307.89
$0.003934
₿0.00000035
$0.003899
₿0.00000031
$106.31K
₿3.96
$3.9M
₿319.32
$3.88M
₿307.89
التنبؤ بسعر Swash(swash)
2150 Dogechain  DC $0.00009639
₿0.000000011
-3.92 $3.86M
₿331.9
$0.0001019
₿0.000000012
$0.00009619
₿0.000000011
$700.19K
₿38.95
$16.35M
₿2.01K
$3.86M
₿331.9
التنبؤ بسعر Dogechain(dc)
2151 Stargaze  STARS $0.001453
₿0.00000043
-1.50 $3.89M
₿1.09K
$0.001477
₿0.00000044
$0.001439
₿0.00000039
$11.08K
₿9.18
$4.35M
₿1.31K
$3.89M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2153 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.08 $3.87M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$74.16K
₿0.36
$3.87M
₿25.67
$3.87M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2157 Solama  SOLAMA $0.00569
₿0.00000031
-6.06 $3.85M
₿210.78
$0.006159
₿0.00000033
$0.005403
₿0.00000031
$83.67K
₿4.18
$3.85M
₿213.94
$3.85M
₿210.78
التنبؤ بسعر Solama(solama)
2158 ParagonsDAO  PDT $0.03097
₿0.0000023
-2.88 $3.84M
₿293.88
$0.03211
₿0.0000024
$0.03017
₿0.0000023
$6.52K
₿0.3
$4.43M
₿384.5
$3.84M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2160 Troy  TROY $0.0003834
₿0.000000045
-2.31 $3.84M
₿458.24
$0.0004455
₿0.000000047
$0.0003043
₿0.000000045
$1.79M
₿40.76
$3.84M
₿458.24
$3.84M
₿458.24
التنبؤ بسعر Troy(troy)
2161 Astroport  ASTRO $0.009045
₿0.0000022
-1.53 $3.83M
₿969.85
$0.009211
₿0.0000023
$0.00899
₿0.0000022
$8.48K
₿2.1
$9.95M
₿2.52K
$3.83M
₿969.85
التنبؤ بسعر Astroport(astro)
2163 DUKO  DUKO $0.0003806
₿0.000000021
53.37 $3.81M
₿0
$0.0004125
₿0.000000026
$0.0002471
₿0.000000017
$1.16M
₿27.48
$3.81M
₿214.96
$3.81M
₿0
التنبؤ بسعر DUKO(duko)
2165 Stride Staked TIA  STTIA $3.11
₿0.00016
-2.43 $3.78M
₿0
$3.26
₿0.00016
$3.1
₿0.00016
$2.89K
₿5.39
$3.78M
$3.78M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2168 Skeb  SKEB $0.0004207
₿0.000000021
-4.72 $3.77M
₿131.14
$0.000443
₿0.000000021
$0.000414
₿0.000000020
$17.73K
₿4.24
$4.2M
₿213.27
$3.77M
₿131.14
التنبؤ بسعر Skeb(skeb)
2171 Wrapped AyeAyeCoin  WAAC $0.6278
4.51 $3.77M
$0.644
$0.5991
$8.84K
$3.77M
$3.77M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2173 Bitcoin on Base  BTCB $0.24
4.42 $3.75M
$0.2439
$0.2277
$17.07K
$3.75M
$3.75M
التنبؤ بسعر Bitcoin on Base(btcb)
2174 Rejuve.AI  RJV $0.006988
₿0.00000049
-1.59 $3.74M
₿266.12
$0.007159
₿0.00000053
$0.006933
₿0.00000049
$406.57K
₿6.67
$6.98M
₿496.24
$3.74M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2175 Warped Games  WARPED $0.0005766
₿0.000000022
-3.00 $3.74M
₿122.58
$0.0006021
₿0.000000023
$0.0005529
₿0.000000022
$51.76K
₿0.11
$5.77M
₿230.12
$3.74M
₿122.58
التنبؤ بسعر Warped Games(warped)
2176 MOE  MOE $0.03051
₿0.0000046
-0.89 $3.74M
₿179.81
$0.03142
₿0.0000046
$0.03038
₿0.0000037
$6.58K
₿14.7
$11.42M
₿1.35K
$3.74M
₿179.81
التنبؤ بسعر MOE(moe)
2177 Public Masterpiece Token  PMT $0.07455
₿0.00000077
-0.01 $3.74M
₿12.87
$0.07473
₿0.00000077
$0.07423
₿0.00000074
$291K
₿9.72
$17.97M
₿85.95
$3.74M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2178 Eigenpie  EGP $1.03
-0.01 $3.74M
$1.05
$0.9947
$1.69M
$10.35M
$3.74M
التنبؤ بسعر Eigenpie(egp)
2179 Edgevana Staked SOL  EDGESOL $178.78
₿0.0026
-0.13 $3.74M
₿0
$180.22
₿0.0028
$174.97
₿0.0026
$790.73
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2180 Wownero  WOW $0.04045
₿0.0000014
1.33 $3.74M
₿120.48
$0.04283
₿0.0000015
$0.03933
₿0.0000014
$2.55K
₿0.08
$3.74M
₿269.09
$3.74M
₿120.48
التنبؤ بسعر Wownero(wow)
2182 Koinos  KOIN $0.04532
₿0.000011
3.11 $3.72M
₿468.65
$0.04528
₿0.000012
$0.04288
₿0.000011
$5.28K
₿1.97
$3.72M
₿468.65
$3.72M
₿468.65
التنبؤ بسعر Koinos(koin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا