صفحة النتائج 15 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3147)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3643	AVAX HAS NO CHILL NOCHILL	$0.0002937 ₿0.0000000046	10.81	$457.1K ₿7.27	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$56.56K ₿0.9	$457.1K ₿7.27	$457.1K ₿7.27
3651	KLEVA KLEVA	$0.006587 ₿0.00000010	3.22	$454.01K ₿7.23	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$452.18 ₿0.01	$454.01K ₿7.23	$454.01K ₿7.23
3655	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3665	Prosper PROS	$0.008751 ₿0.00000013	-5.41	$449.59K ₿7.16	$0.009556 ₿0.00000015	$0.008728 ₿0.00000013	$393.6 ₿0.01	$874.78K ₿13.92	$449.59K ₿7.16
3666	Revuto REVU	$0.002462 ₿0.000000039	0.08	$448.32K ₿7.14	$0.002463 ₿0.000000039	$0.002444 ₿0.000000038	$39.16K ₿0.62	$689.59K ₿10.98	$448.32K ₿7.14
3668	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3672	Nuklai NAI	$0.0001032 ₿0.0000000016	-14.06	$444.62K ₿7.08	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$1.56K ₿0.02	$1.03M ₿16.44	$444.62K ₿7.08
3677	Aura Finance AURA	$0.008923 ₿0.00000014	-6.24	$443.03K ₿7.05	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$378.46 ₿0.01	$771.1K ₿12.27	$443.03K ₿7.05
3679	Automata ATA	$0.0007497 ₿0.000000012	-25.71	$441.45K ₿7.03	$0.001017 ₿0.000000016	$0.0007218 ₿0.000000011	$113.71K ₿4.61	$751.03K ₿11.95	$441.45K ₿7.03
3684	ADAPad ADAPAD	$0.001239 ₿0.000000019	1.21	$440.02K ₿7	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$238.43 ₿0	$440.02K ₿7	$440.02K ₿7
3687	BasedAI BASEDAI	$0.01886 ₿0.00000030	-0.07	$673.01K ₿7	$0.07366 ₿0.0000011	$0.0123 ₿0.00000019	$1.23K ₿0.02	$673.01K ₿7	$673.01K ₿7
3689	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3695	3SPACE ART PACE	$0.006621 ₿0.00000010	-11.93	$437.17K ₿6.96	$0.007558 ₿0.00000012	$0.006428 ₿0.00000010	$1.68K ₿0.03	$662.14K ₿10.53	$437.17K ₿6.96
3700	Kizuna KIZUNA	$0.000000000454 ₿0.0000000000000072	-3.41	$435.57K ₿6.93	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$10K ₿0.16	$435.57K ₿6.93	$435.57K ₿6.93
3705	Alphakek AIKEK	$0.001826 ₿0.000000029	1.31	$433.23K ₿6.89	$0.001876 ₿0.000000029	$0.001771 ₿0.000000028	$612.53 ₿0.01	$433.23K ₿6.89	$433.23K ₿6.89
3707	Crowny Token CRWNY	$0.0006171 ₿0.0000000098	1.03	$432.34K ₿6.88	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$334.77 ₿0.01	$501.76K ₿7.99	$432.34K ₿6.88
3711	Chain4Energy C4E	$0.003568 ₿0.000000056	-17.59	$430.66K ₿6.85	$0.004329 ₿0.000000068	$0.003564 ₿0.000000056	$5.82 ₿0	$1.13M ₿17.92	$430.66K ₿6.85
3718	Antfarm Token ATF	$0.06291 ₿0.00000099	-1.74	$427.93K ₿6.81	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$54.25 ₿0	$427.93K ₿6.81	$427.93K ₿6.81
3722	MCH Coin MCHC	$0.009951 ₿0.00000015	-1.72	$426.31K ₿6.79	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$614.25 ₿0.01	$436.59K ₿6.95	$426.31K ₿6.79
3723	NUSA NUSA	$4.39 ₿0.000069	-0.58	$425.64K ₿6.77	$4.46 ₿0.000070	$4.34 ₿0.000068	$206.17 ₿0	$512.22K ₿8.15	$425.64K ₿6.77
3727	Xend Finance RWA	$0.002124 ₿0.000000033	0.34	$424.79K ₿6.76	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$2.98K ₿0.05	$424.79K ₿6.76	$424.79K ₿6.76
3728	Harambe on Solana HARAMBE	$0.0004236 ₿0.0000000067	-5.92	$423.62K ₿6.74	$0.0004557 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.26K ₿0.19	$423.62K ₿6.74	$423.62K ₿6.74
3729	Port3 Network PORT3	$0.0008796 ₿0.000000013	2.24	$423.56K ₿6.74	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.92K ₿1.03	$879.69K ₿14	$423.56K ₿6.74
3731	ElonRWA ELONRWA	$0.00001338 ₿0.00000000021	0.09	$423.35K ₿6.74	$0.00001375 ₿0.00000000021	$0.00001322 ₿0.00000000021	$293.9 ₿0	$932.29K ₿14.83	$423.35K ₿6.74
3734	ISKRA Token ISK	$0.0006859 ₿0.000000010	-0.34	$422.61K ₿6.73	$0.0006884 ₿0.000000011	$0.0006857 ₿0.000000010	$15.07K ₿0.24	$683.63K ₿10.88	$422.61K ₿6.73
3735	TEH EPIK DUCK EPIK	$0.0004985 ₿0.0000000079	-1.66	$422.09K ₿6.72	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.31K ₿0.06	$422.09K ₿6.72	$422.09K ₿6.72
3738	Fold FLD	$0.0003186 ₿0.0000000050	-3.50	$421.57K ₿6.7	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.37K ₿0.02	$842.86K ₿13.41	$421.57K ₿6.7
3740	Mazze MAZZE	$0.000159 ₿0.0000000025	6.54	$419.39K ₿6.69	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$31.58K ₿0.5	$769.52K ₿12.27	$419.39K ₿6.69
3741	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3744	Crash On Base CRASH	$0.0004389 ₿0.0000000069	-9.12	$419.77K ₿6.68	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.05K ₿0.03	$419.77K ₿6.68	$419.77K ₿6.68
3746	Poolz Finance POOLX	$0.07589 ₿0.0000012	-6.27	$417.46K ₿6.64	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$49.78K ₿0.81	$417.47K ₿6.64	$417.46K ₿6.64
3747	Stratos STOS	$0.01074 ₿0.00000017	4.15	$417.36K ₿6.64	$0.0108 ₿0.00000017	$0.00973 ₿0.00000015	$110.43K ₿1.76	$1.08M ₿17.12	$417.36K ₿6.64
3748	GEEQ GEEQ	$0.007681 ₿0.00000012	-1.35	$417.32K ₿6.64	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$206.83K ₿3.29	$765.73K ₿12.19	$417.32K ₿6.64
3749	Yield Yak YAK	$41.66 ₿0.00066	-0.19	$416.63K ₿6.63	$42.75 ₿0.00067	$40.73 ₿0.00065	$15 ₿0	$416.63K ₿6.63	$416.63K ₿6.63
3753	Galvan IZE	$0.00005399 ₿0.00000000085	-2.22	$416.47K ₿6.63	$0.00005547 ₿0.00000000088	$0.00005186 ₿0.00000000080	$90.58 ₿0	$667.85K ₿10.63	$416.47K ₿6.63
3755	FlowX Finance FLX	$0.06273 ₿0.00000099	-1.15	$416.22K ₿6.62	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.59K ₿0.03	$627K ₿9.97	$416.22K ₿6.62
3757	Neutron NTRN	$0.001142 ₿0.000000018	-2.69	$415.54K ₿6.61	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$2.5K ₿0.04	$729.35K ₿11.6	$415.54K ₿6.61
3759	Pchain PI	$0.0004074 ₿0.0000000064	-5.05	$415.13K ₿6.61	$0.0004313 ₿0.0000000068	$0.0004072 ₿0.0000000063	$1.09K ₿0.02	$636.26K ₿10.13	$415.13K ₿6.61
3762	POOH POOH	$0.000000000985 ₿0.000000000000015	1.95	$414.57K ₿6.62	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$205.55 ₿0	$414.57K ₿6.62	$414.57K ₿6.62
3763	Everton Fan Token EFC	$0.05472 ₿0.00000087	-4.67	$414.54K ₿6.6	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$258.66K ₿4.11	$545.94K ₿8.69	$414.54K ₿6.6
3766	Hifi Finance HIFI	$0.003042 ₿0.000000048	-13.06	$413.82K ₿6.58	$0.003848 ₿0.000000060	$0.00303 ₿0.000000048	$75.6K ₿1.2	$432.04K ₿6.87	$413.82K ₿6.58
3767	Blinks.gg BGG1	$0.0004198 ₿0.0000000066	-0.46	$412.96K ₿6.57	$0.0004227 ₿0.0000000067	$0.0004101 ₿0.0000000064	$56.07K ₿0.89	$412.96K ₿6.57	$412.96K ₿6.57
3769	AS Monaco Fan Token ASM	$0.06518 ₿0.0000010	-1.21	$412.2K ₿6.56	$0.0663 ₿0.0000010	$0.06446 ₿0.0000010	$313.22K ₿4.98	$652.19K ₿10.38	$412.2K ₿6.56
3773	Hege HEGE	$0.0004112 ₿0.0000000068	-0.25	$411.26K ₿6.54	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$59.92K ₿0.99	$411.26K ₿6.54	$411.26K ₿6.54
3774	Metaverse Index MVI	$4.32 ₿0.000068	-6.49	$410.45K ₿6.53	$4.62 ₿0.000073	$4.29 ₿0.000068	$308.7 ₿0	$410.45K ₿6.53	$410.45K ₿6.53
3776	XELS XELS	$0.02093 ₿0.00000033	0.04	$409.96K ₿6.52	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$76.76K ₿1.22	$439.5K ₿7	$409.96K ₿6.52
3779	DEUS Finance DEUS	$2.41 ₿0.000038	-0.24	$408.32K ₿6.5	$2.47 ₿0.000038	$2.39 ₿0.000037	$873.42 ₿0.01	$727.15K ₿11.57	$408.32K ₿6.5
3780	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.96	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3781	mfercoin MFER	$0.0004083 ₿0.0000000064	-2.24	$408.35K ₿6.5	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$430.06 ₿0.01	$408.35K ₿6.5	$408.35K ₿6.5
3782	PunkCity PUNK	$0.008603 ₿0.00000013	2.60	$407.1K ₿6.48	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$48.2 ₿0	$427.92K ₿6.81	$407.1K ₿6.48
3787	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3788	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3789	Shikoku SHIK	$0.000000000427 ₿0.0000000000000067	-1.72	$403.86K ₿6.43	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$968.56 ₿0.02	$403.86K ₿6.43	$403.86K ₿6.43
3795	Hemule HEMULE	$0.0004096 ₿0.0000000065	2.86	$401.44K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.44K ₿6.4	$401.44K ₿6.4
3798	BinStarter BSR	$0.006859 ₿0.00000010	-0.41	$400.46K ₿6.37	$0.006932 ₿0.00000010	$0.006797 ₿0.00000010	$2.08K ₿0.03	$685.73K ₿10.91	$400.46K ₿6.37
3800	Keep3rV1 KP3R	$0.8344 ₿0.000013	-3.64	$400.03K ₿6.37	$0.9492 ₿0.000014	$0.7756 ₿0.000012	$580.81 ₿0.01	$400.03K ₿6.37	$400.03K ₿6.37
3802	PLEARN PLN	$0.004421 ₿0.000000070	-0.01*	$399.85K ₿6.37	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$48.98K ₿0.78	$1.52M ₿24.22	$399.85K ₿6.37
3805	Solama SOLAMA	$0.0005916 ₿0.0000000094	0.64	$399.61K ₿6.36	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$23.89K ₿0.38	$399.61K ₿6.36	$399.61K ₿6.36
3806	Doland Tremp TREMP	$0.003992 ₿0.000000063	0.84	$399.04K ₿6.35	$0.004121 ₿0.000000064	$0.003958 ₿0.000000062	$532.58 ₿0.01	$399.04K ₿6.35	$399.04K ₿6.35
3810	PINO PINO	$0.0003998 ₿0.0000000063	-1.01	$395.74K ₿6.33	$0.000424 ₿0.0000000066	$0.0003963 ₿0.0000000063	$894.67 ₿0.01	$395.74K ₿6.33	$395.74K ₿6.33
3811	IRISnet IRIS	$0.0002758 ₿0.0000000043	-12.23	$397.64K ₿6.33	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4.55K ₿0.07	$592.89K ₿9.43	$397.64K ₿6.33
3820	Unizen ZCX	$0.0005817 ₿0.0000000092	-2.00	$395.29K ₿6.29	$0.0006082 ₿0.0000000096	$0.0005796 ₿0.0000000090	$51.06K ₿0.81	$514.66K ₿8.19	$395.29K ₿6.29
3822	Monavale MONA	$37.77 ₿0.00060	-0.79	$394.54K ₿6.28	$38.81 ₿0.00060	$37.31 ₿0.00058	$301.87 ₿0	$426.38K ₿6.79	$394.54K ₿6.28
3823	Octopus Network OCT	$0.003942 ₿0.000000062	-2.19	$394.26K ₿6.28	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.21 ₿0	$394.26K ₿6.28	$394.26K ₿6.28
3824	Edge Matrix Computing EMC	$0.001927 ₿0.000000030	-6.11	$394.09K ₿6.27	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.85K ₿0.03	$1.89M ₿30.06	$394.09K ₿6.27
3825	GoGoPool GGP	$0.04784 ₿0.00000076	8.43	$393.88K ₿6.27	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$3.01K ₿0.05	$997.92K ₿15.88	$393.88K ₿6.27
3830	MagicCraft MCRT	$0.00007802 ₿0.0000000012	-0.21	$393.07K ₿6.26	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$104.73K ₿1.67	$561.71K ₿8.94	$393.07K ₿6.26
3833	Göztepe S.K. Fan Token GOZ	$0.08954 ₿0.0000014	-0.64	$390.74K ₿6.22	$0.09284 ₿0.0000014	$0.08848 ₿0.0000014	$335.12K ₿5.33	$626.76K ₿9.98	$390.74K ₿6.22
3835	Flamingo Finance FLM	$0.0006794 ₿0.000000010	-1.92	$389.71K ₿6.2	$0.000732 ₿0.000000011	$0.0006761 ₿0.000000010	$58.91K ₿0.94	$389.71K ₿6.2	$389.71K ₿6.2
3841	Hacash HAC	$0.2176 ₿0.0000034	3.09	$388.6K ₿6.18	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.37K ₿0.13	$388.6K ₿6.18	$388.6K ₿6.18
3843	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.71	$387.92K ₿6.17	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.66K ₿0.19	$2.59M ₿41.17	$387.92K ₿6.17
3845	Nuritopia NBLU	$0.0001425 ₿0.0000000022	-5.47	$386.34K ₿6.15	$0.0001508 ₿0.0000000023	$0.0001413 ₿0.0000000022	$23.64K ₿0.38	$712.41K ₿11.34	$386.34K ₿6.15
3849	Shade Protocol SHD	$0.07144 ₿0.0000011	-0.95	$385.34K ₿6.13	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.81K ₿1.1	$714.49K ₿11.37	$385.34K ₿6.13
3850	ritestream RITE	$0.0004471 ₿0.0000000071	-0.16	$385.18K ₿6.13	$0.0004479 ₿0.0000000071	$0.0004471 ₿0.0000000069	$5.4 ₿0	$447.19K ₿7.12	$385.18K ₿6.13
3857	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3864	DeFi Kingdoms Crystal CRYSTAL	$0.002457 ₿0.000000039	-0.68	$379.58K ₿6.04	$0.002534 ₿0.000000040	$0.002456 ₿0.000000038	$199.78 ₿0	$577.95K ₿9.2	$379.58K ₿6.04
3866	Waffles WAFFLES	$0.0003801 ₿0.0000000060	-2.51	$379.36K ₿6.04	$0.0003991 ₿0.0000000062	$0.0003784 ₿0.0000000060	$1.01K ₿0.02	$379.36K ₿6.04	$379.36K ₿6.04
3867	Seedify.fund SFUND	$0.004569 ₿0.000000072	-10.66	$379.06K ₿6.03	$0.005115 ₿0.000000080	$0.004514 ₿0.000000071	$5.75K ₿0.09	$456.7K ₿7.27	$379.06K ₿6.03
3882	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3884	Welshcorgicoin WELSH	$0.00003746 ₿0.00000000059	-1.11	$374.74K ₿5.96	$0.00003923 ₿0.00000000062	$0.00003746 ₿0.00000000059	$334.96 ₿0.01	$374.74K ₿5.96	$374.74K ₿5.96
3886	Arbitrove Governance Token TROVE	$0.001246 ₿0.000000019	-1.28	$373.67K ₿5.94	$0.00128 ₿0.000000020	$0.001231 ₿0.000000019	$13.99 ₿0	$1.25M ₿19.82	$373.67K ₿5.94
3888	THREE $THREE	$0.003643 ₿0.000000057	-26.66	$364.36K ₿5.93	$0.004986 ₿0.000000078	$0.003688 ₿0.000000058	$205.65K ₿3.27	$364.36K ₿5.93	$364.36K ₿5.93
3895	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3901	dForce Token DF	$0.0003692 ₿0.0000000058	-0.42	$369.34K ₿5.88	$0.000379 ₿0.0000000059	$0.0003648 ₿0.0000000058	$17.3 ₿0	$369.34K ₿5.88	$369.34K ₿5.88
3914	Doge Eat Doge OMNOM	$0.000000001188 ₿0.000000000000018	-46.01	$363.63K ₿5.79	$0.000000002252 ₿0.000000000000035	$0.000000001167 ₿0.000000000000018	$109.73K ₿1.75	$1.17M ₿18.61	$363.63K ₿5.79
3915	Sphynx Labs SPHYNX	$0.0002425 ₿0.0000000038	0.46	$363.6K ₿5.78	$0.0002471 ₿0.0000000038	$0.0002394 ₿0.0000000038	$500.11 ₿0.01	$363.6K ₿5.78	$363.6K ₿5.78
3924	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3925	Bad Idea AI BAD	$0.000000000527 ₿0.0000000000000083	-2.57	$360.49K ₿5.73	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.1K ₿0.02	$436.65K ₿6.95	$360.49K ₿5.73
3927	Minted MTD	$0.00195 ₿0.000000030	0.35	$359.87K ₿5.73	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$863.35 ₿0.01	$1.94M ₿30.93	$359.87K ₿5.73
3928	Fud the Pug FUD	$0.000000006254 ₿0.000000000000099	-13.90	$359.59K ₿5.72	$0.000000007336 ₿0.00000000000011	$0.000000006093 ₿0.000000000000096	$2.81K ₿0.04	$472.09K ₿7.51	$359.59K ₿5.72
3930	BlackCardCoin BCCOIN	$0.03596 ₿0.00000057	-0.43	$359.07K ₿5.71	$0.03892 ₿0.00000061	$0.03576 ₿0.00000056	$164.85K ₿2.62	$2.51M ₿39.98	$359.07K ₿5.71
3934	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3951	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3952	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3960	Stargaze STARS	$0.0001191 ₿0.0000000018	-4.33	$349.99K ₿5.57	$0.0001245 ₿0.0000000019	$0.0001136 ₿0.0000000018	$2.04K ₿0.03	$355.71K ₿5.66	$349.99K ₿5.57
3968	Mirror Protocol MIR	$0.004484 ₿0.000000071	-7.06	$348.65K ₿5.55	$0.004825 ₿0.000000076	$0.004426 ₿0.000000069	$2.3K ₿0.04	$1.66M ₿26.45	$348.65K ₿5.55
3969	PureFi UFI	$0.003726 ₿0.000000059	-1.69	$348.27K ₿5.54	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$34.95 ₿0	$372.61K ₿5.93	$348.27K ₿5.54
3976	Humanode HMND	$0.001582 ₿0.000000025	-2.79	$344.42K ₿5.48	$0.001641 ₿0.000000026	$0.001558 ₿0.000000024	$67.22K ₿1.07	$632.81K ₿10.07	$344.42K ₿5.48
3979	Per Community PER	$0.0005729 ₿0.0000000091	-1.18	$343.7K ₿5.47	$0.0005974 ₿0.0000000093	$0.0005682 ₿0.0000000090	$78.17 ₿0	$343.7K ₿5.47	$343.7K ₿5.47
3981	Valencia CF Fan Token VCF	$0.0516 ₿0.00000082	-8.85	$343.42K ₿5.47	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$135.2K ₿2.15	$515.92K ₿8.21	$343.42K ₿5.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}