Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$46.28B
إجمالي حجم التداول
BTC 60.05%     ETH 7.82%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1957 Nash Exchange  NEX $0.09692
₿0.0000022
-0.92 $4.14M
₿94.14
$0.09785
₿0.0000023
$0.09512
₿0.0000020
$224.21
₿0.12
$4.84M
₿111.24
$4.14M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1958 renBTC  RENBTC $13,586.3
₿1.00020
-1.56 $4.14M
₿304.56
$15,239.18
₿1.011
$13,416.89
₿0.98
$345.85
₿0.22
$4.14M
₿304.56
$4.14M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1960 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$4,570.49
₿0.055
$4,526.17
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1961 RabbitX  RBX $0.006857
₿0.0000013
-0.03 $4.11M
₿498.61
$0.006868
₿0.0000014
$0.006834
₿0.0000013
$78.83K
₿2.14
$6.86M
₿1.37K
$4.11M
₿498.61
التنبؤ بسعر RabbitX(rbx)
1963 MAGA Hat  MAGA $0.00001
-0.29 $4.11M
$0.00001029
$0.00001001
$1.91M
$4.14M
$4.11M
التنبؤ بسعر MAGA Hat(maga)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1964 Viberate  VIB $0.02242
₿0.0000017
-1.66 $4.09M
₿319.99
$0.02332
₿0.0000018
$0.02182
₿0.0000016
$2.2M
₿76.76
$4.48M
₿350.55
$4.09M
₿319.99
التنبؤ بسعر Viberate(vib)
1966 SolanaHub staked SOL  HUBSOL $126.25
-2.22 $4.07M
$132.4
$125.94
$1.34K
$4.07M
$4.07M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1967 Carbon Browser  CSIX $0.006801
₿0.0000011
-1.79 $4.08M
₿438.87
$0.006977
₿0.0000011
$0.006744
₿0.0000011
$801.32K
₿18.79
$6.24M
₿1.04K
$4.08M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
1972 Parrot USD  PAI $0.9642
₿0.000014
-0.01* $4.03M
₿60.81
$0.9672
₿0.000015
$0.9626
₿0.000014
$6.89
₿0.1
$16.56M
₿248.41
$4.03M
₿60.81
التنبؤ بسعر Parrot USD(pai)
1973 TOP Network  TOP $0.0002748
₿0.0000000040
0.74 $4.03M
₿16.57
$0.0002761
₿0.0000000041
$0.0002726
₿0.0000000038
$399.35K
₿14.21
$4.03M
₿80.92
$4.03M
₿16.57
التنبؤ بسعر TOP Network(top)
1974 Astroport  ASTRO $0.009511
₿0.0000022
2.15 $4.04M
₿969.85
$0.009635
₿0.0000023
$0.009248
₿0.0000022
$10.31K
₿2.1
$10.5M
₿2.52K
$4.04M
₿969.85
التنبؤ بسعر Astroport(astro)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01561
₿0.00000018
$0.01493
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1980 Cypherium  CPH $0.007398
₿0.00000025
-2.18 $4M
₿136.92
$0.0088
$0.006891
$8.58K
₿0.53
$50.5M
₿1.73K
$4M
₿136.92
التنبؤ بسعر Cypherium(cph)
1981 APWine  APW $0.4151
₿0.000037
-30.27 $4M
₿363.88
$0.6112
₿0.000039
$0.4109
₿0.000036
$552.42
₿12.36
$20.76M
₿1.89K
$4M
₿363.88
التنبؤ بسعر APWine(apw)
1982 Cosplay Token  COT $0.004261
₿0.00000062
-2.30 $4M
₿586.7
$0.004466
₿0.00000063
$0.00426
₿0.00000057
$39.58K
₿4.83
$4.26M
₿625.73
$4M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
1985 Troll  TROLL $0.000000004137
₿0.00000000000050
-1.38 $3.98M
₿490.63
$0.000000004262
₿0.00000000000061
$0.000000004138
₿0.00000000000050
$840.73K
₿441.86
$3.98M
₿490.84
$3.98M
₿490.63
التنبؤ بسعر Troll(troll)
1986 BitKan  KAN $0.0007284
₿0.000000015
-0.98 $3.97M
₿84.72
$0.0007397
₿0.000000016
$0.0007276
₿0.000000015
$106.01K
₿4.99
$7.29M
₿155.38
$3.97M
₿84.72
التنبؤ بسعر BitKan(kan)
1987 BOSAGORA  BOA $0.007304
₿0.00000033
-0.36 $3.96M
₿140.43
$0.007391
₿0.00000033
$0.007229
₿0.00000032
$108.33K
₿3.29
$9.03M
₿297.83
$3.96M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
1990 Divergence Protocol  DIVER $0.005972
₿0.00000029
-0.49 $3.96M
₿36.9
$0.006005
₿0.00000030
$0.005965
₿0.00000029
$162.66K
₿3.72
$5.99M
₿297.9
$3.96M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
1991 Santiment Network Token  SAN $0.06151
₿0.0000017
-0.85 $3.94M
₿110.64
$0.1434
₿0.0000017
$0.1426
₿0.0000017
$187.75
₿0
$5.13M
₿143.96
$3.94M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1992 Paladin  PAL $0.2121
₿0.0000020
-1.99 $3.93M
₿31.16
$0.22
₿0.0000021
$0.212
₿0.0000020
$14.46K
₿0.01
$10.61M
₿105.23
$3.93M
₿31.16
التنبؤ بسعر Paladin(pal)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 PolyDoge  POLYDOGE $0.000000004599
₿0.00000000000016
-3.49 $3.93M
₿135.09
$0.000000004788
₿0.00000000000016
$0.000000004596
₿0.00000000000015
$53.1K
₿2.81
$3.93M
₿135.28
$3.93M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1994 Minto  BTCMT $0.6061
₿0.0000097
-0.56 $3.91M
₿56.17
$0.611
₿0.0000097
$0.6039
₿0.0000093
$78K
₿0.97
$8.73M
₿100.85
$3.91M
₿56.17
التنبؤ بسعر Minto(btcmt)
1995 Mother Iggy  MOTHER $0.003935
-0.14 $3.91M
$0.004139
$0.00392
$1.36M
$3.91M
$3.91M
التنبؤ بسعر Mother Iggy(mother)
1996 HELLO  HELLO $0.007353
₿0.00000085
-0.55 $3.91M
₿456.37
$0.007447
₿0.00000090
$0.007339
₿0.00000083
$73.77K
₿29
$7.36M
₿858.97
$3.91M
₿456.37
التنبؤ بسعر HELLO(hello)
1998 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,738.72
-2.84 $3.9M
$1,820.81
$1,739.26
$1.48K
$3.9M
$3.9M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2000 Levana  LVN $0.005091
₿0.0000017
18.80 $3.9M
₿66.97
$0.005142
₿0.0000017
$0.004253
₿0.0000016
$818.76K
₿39.57
$5.12M
₿1.75K
$3.9M
₿66.97
التنبؤ بسعر Levana(lvn)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2001 Djed  DJED $0.969
₿0.000014
-1.57 $3.88M
₿58.65
$0.9972
₿0.000014
$0.9651
₿0.000014
$114.7K
₿1.91
$3.88M
₿14.59M
$3.88M
₿58.65
التنبؤ بسعر Djed(djed)
2002 TopGoal  GOAL $0.007311
₿0.0000010
-2.56 $3.92M
₿0
$0.007674
₿0.0000011
$0.007159
₿0.0000010
$40.82K
₿1.82
$7.31M
$3.92M
₿0
التنبؤ بسعر TopGoal(goal)
2004 Shiden Network  SDN $0.05893
₿0.0000044
-3.21 $3.88M
₿290.59
$0.06198
₿0.0000046
$0.057
₿0.0000043
$60.84K
₿6.3
$5.08M
₿377
$3.88M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2006 CrossFi  XFI $0.09151
₿0.000012
-2.37 $3.87M
₿0
$0.09373
₿0.000013
$0.08988
₿0.000011
$874.52K
₿2.37
$34.7M
$3.87M
₿0
التنبؤ بسعر CrossFi(xfi)
2009 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2010 Honeyland  HXD $0.008776
₿0.0000016
-0.36 $3.85M
₿392.88
$0.008961
₿0.0000020
$0.008746
₿0.0000016
$68.57K
₿3.99
$8.78M
₿1.68K
$3.85M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2011 Swash  SWASH $0.003863
₿0.00000031
-0.28 $3.85M
₿307.89
$0.00392
₿0.00000035
$0.00386
₿0.00000031
$155.35K
₿3.96
$3.87M
₿319.32
$3.85M
₿307.89
التنبؤ بسعر Swash(swash)
2012 Genopets  GENE $0.04964
₿0.0000046
-6.71 $3.84M
₿200.09
$0.05335
₿0.0000046
$0.04972
₿0.0000045
$49.68K
₿0.32
$4.97M
₿456.63
$3.84M
₿200.09
التنبؤ بسعر Genopets(gene)
2013 Symbiosis  SIS $0.05854
₿0.0000061
0.26 $3.83M
₿378.98
$0.05911
₿0.0000062
$0.05819
₿0.0000059
$739.57K
₿67.79
$5.85M
₿610.79
$3.83M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2014 Lattice Token  LTX $0.1192
₿0.0000030
-4.95 $3.83M
₿97.61
$0.1299
₿0.0000030
$0.1181
₿0.0000021
$251.78K
₿0.84
$11.93M
₿304.21
$3.83M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2017 Dogechain  DC $0.00009895
₿0.000000011
-0.19 $3.81M
₿331.9
$0.0001016
₿0.000000012
$0.00009872
₿0.000000011
$341.59K
₿38.95
$16.79M
₿2.01K
$3.81M
₿331.9
التنبؤ بسعر Dogechain(dc)
2018 00 Token  00 $0.01633
₿0.0000018
-4.93 $3.8M
₿418.51
$0.0174
₿0.0000022
$0.01632
₿0.0000014
$108.18K
₿115.6
$16.34M
₿1.8K
$3.8M
₿418.51
التنبؤ بسعر 00 Token(00)
2020 Dynex  DNX $0.03739
₿0.0000098
-4.84 $3.8M
₿868.33
$0.03935
₿0.000010
$0.03733
₿0.0000098
$216.92K
₿32.42
$3.8M
₿868.35
$3.8M
₿868.33
التنبؤ بسعر Dynex(dnx)
2021 Step App  FITFI $0.001498
₿0.00000015
-3.65 $3.8M
₿389.14
$0.001559
₿0.00000016
$0.001497
₿0.00000015
$869.36K
₿65.95
$6.91M
₿707.53
$3.8M
₿389.14
التنبؤ بسعر Step App(fitfi)
2022 Welshcorgicoin  WELSH $0.0003787
₿0.000000095
9.45 $3.79M
₿954.63
$0.0003997
₿0.00000010
$0.0003455
₿0.000000094
$12.92K
₿21.4
$3.79M
₿954.63
$3.79M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2024 GemHUB  GHUB $0.0198
₿0.0000015
-0.86 $3.78M
₿141.62
$0.02022
₿0.0000015
$0.0197
₿0.0000014
$63.7K
₿3.49
$23.78M
₿1.83K
$3.78M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2027 Trio (Ordinals)  TRIO $1.05
-4.34 $3.77M
$1.11
$1.04
$507.17K
$21.84M
$3.77M
التنبؤ بسعر Trio (Ordinals)(trio)
2028 Eesee  ESE $0.008681
-1.50 $3.76M
$0.008848
$0.008662
$1.13M
$4.91M
$3.76M
التنبؤ بسعر Eesee(ese)
2030 Rain Coin  RAIN $3.75
₿0.00014
-1.08 $3.76M
₿142.92
$3.8
₿0.00015
$3.68
₿0.00014
$69.59K
₿0.94
$3.76M
₿142.92
$3.76M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2033 Mazze  MAZZE $0.001435
₿0.00000012
3.63 $3.75M
₿308.6
$0.001442
₿0.00000014
$0.001261
₿0.000000077
$87.02K
₿29.65
$6.95M
₿585.1
$3.75M
₿308.6
التنبؤ بسعر Mazze(mazze)
2034 Edgevana Staked SOL  EDGESOL $139.39
₿0.0026
-1.47 $3.74M
₿0
$144.16
₿0.0028
$139.33
₿0.0026
$1.74K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2035 Garden  SEED $0.2999
₿0.0000064
4.54 $3.73M
₿68
$0.5392
₿0.0000065
$0.4938
₿0.0000059
$114.19
₿1.02
$44.1M
₿944.1
$3.73M
₿68
التنبؤ بسعر Garden(seed)
2036 Mizar  MZR $0.0005201
₿0.000000010
-0.84 $3.73M
₿45.04
$0.0005271
₿0.000000011
$0.0005202
₿0.000000010
$13.17
₿0.13
$5.2M
₿103.06
$3.73M
₿45.04
التنبؤ بسعر Mizar(mzr)
2037 Everdome  DOME $0.000134
₿0.0000000076
-1.46 $3.72M
₿206.46
$0.000136
₿0.0000000078
$0.0001333
₿0.0000000076
$240.46K
₿7.95
$13.41M
₿765.08
$3.72M
₿206.46
التنبؤ بسعر Everdome(dome)
2039 Veno USD  VUSD $0.9991
0.05 $3.72M
$1
$0.9916
$21.11K
$3.72M
$3.72M
التنبؤ بسعر Veno USD(vusd)
2040 Shido Network  SHIDO $0.0002058
₿0.000000025
2.69 $3.72M
₿454.65
$0.0002158
₿0.000000027
$0.0001987
₿0.000000024
$210.89K
₿20.75
$3.72M
₿458.64
$3.72M
₿454.65
التنبؤ بسعر Shido Network(shido)
2042 Kyber Network  KNCL $0.3113
₿0.000010
-0.23 $3.71M
₿231.35
$0.3166
₿0.000012
$0.31
₿0.000010
$8.44K
₿1.12
$3.84M
₿145.82
$3.71M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2043 MOE  MOE $0.03083
₿0.0000046
0.78 $3.71M
₿179.81
$0.03122
₿0.0000046
$0.03056
₿0.0000037
$6.54K
₿14.7
$11.45M
₿1.35K
$3.71M
₿179.81
التنبؤ بسعر MOE(moe)
2044 RAI Finance  SOFI $0.007299
₿0.00000045
-2.70 $3.7M
₿233.47
$0.007681
₿0.00000048
$0.00728
₿0.00000045
$28.74K
₿18.95
$7.3M
₿460.33
$3.7M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2047 Multibit  MUBI $0.003889
₿0.0000021
-1.53 $3.69M
₿2.02K
$0.003986
₿0.0000023
$0.003865
₿0.0000019
$2.73M
₿456.09
$3.89M
₿2.13K
$3.69M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2050 XANA  XETA $0.001085
₿0.00000013
0.71 $3.69M
₿295
$0.001105
₿0.00000015
$0.001066
₿0.00000011
$285.01K
₿36.65
$5.35M
₿680.07
$3.69M
₿295
التنبؤ بسعر XANA(xeta)
2053 Rejuve.AI  RJV $0.006891
₿0.00000049
-3.61 $3.69M
₿266.12
$0.007199
₿0.00000053
$0.006892
₿0.00000049
$1.11M
₿6.67
$6.89M
₿496.24
$3.69M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04333
₿0.00000052
$0.04106
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2055 Creo Engine  CREO $0.009204
₿0.0000018
-0.85 $3.68M
₿545.12
$0.009325
₿0.0000019
$0.009203
₿0.0000018
$1.24M
₿42.78
$7.26M
₿1.86K
$3.68M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2056 Utility Web3Shot  UW3S $0.1486
₿0.0000025
19.94 $3.67M
₿63.62
$0.1672
₿0.0000026
$0.1104
₿0.0000024
$13.51K
₿0.04
$1.49B
₿25.75K
$3.67M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2057 Mdex  MDX $0.003967
₿0.00000075
28.86 $3.67M
₿726.35
$0.003989
₿0.00000077
$0.003058
₿0.00000074
$604.76K
₿15.09
$4.09M
₿810.25
$3.67M
₿726.35
التنبؤ بسعر Mdex(mdx)
2059 Thought  THT $0.006976
₿0.0000012
13.46 $3.64M
₿542.65
$0.006988
₿0.0000013
$0.006141
₿0.0000011
$7.58K
₿0.61
$10.68M
₿1.78K
$3.64M
₿542.65
التنبؤ بسعر Thought(tht)
2060 A3S  AA $0.01516
₿0.0000097
27.58 $3.64M
₿0
$0.01517
₿0.000011
$0.01148
₿0.0000092
$3.26M
₿5.12
$4.55M
₿1.94K
$3.64M
₿0
التنبؤ بسعر A3S(aa)
2061 LightLink  LL $0.01282
-1.30 $3.64M
$0.01305
$0.01282
$89.39K
$12.84M
$3.64M
التنبؤ بسعر LightLink(ll)
2062 KOALA AI  KOKO $0.0000003853
₿0.000000000023
-1.65 $3.63M
₿0
$0.0000004011
₿0.000000000027
$0.0000003827
₿0.000000000022
$14.01K
₿10.26
$3.84M
₿229.17
$3.63M
₿0
التنبؤ بسعر KOALA AI(koko)
2063 GameGPT  DUEL $0.0008062
₿0.00000033
-0.15 $3.63M
₿494.74
$0.0008113
₿0.00000039
$0.0008033
₿0.00000033
$310.95K
₿53.03
$8.07M
₿3.4K
$3.63M
₿494.74
التنبؤ بسعر GameGPT(duel)
2066 SunContract  SNC $0.02937
₿0.00000092
-0.55 $3.61M
₿113.45
$0.02995
₿0.00000095
$0.02941
₿0.00000092
$148.17K
₿6.92
$3.61M
₿113.45
$3.61M
₿113.45
التنبؤ بسعر SunContract(snc)
2067 ChompCoin  CHOMP $0.03837
-2.24 $3.54M
$0.03997
$0.03781
$63.97K
$3.54M
$3.54M
التنبؤ بسعر ChompCoin(chomp)
2068 Hera Finance  HERA $0.8478
₿0.000061
13.71 $3.59M
₿252.75
$0.8643
₿0.000063
$0.7444
₿0.000058
$34.46K
₿4.59
$8.48M
₿615.72
$3.59M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4402
₿0.0000053
$0.1797
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Shina Inu  SHI $0.0000002557
₿0.000000000011
-4.04 $3.58M
₿163.43
$0.0000002666
₿0.000000000012
$0.0000002556
₿0.000000000011
$5.55K
₿0.54
$3.7M
₿168.83
$3.58M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2071 Prizm  PZM $0.00082
₿0.000000010
-2.14 $3.58M
₿41.53
$0.0008397
₿0.000000011
$0.000821
₿0.000000010
$31.03
₿0.01
$4.92M
₿65.52
$3.58M
₿41.53
التنبؤ بسعر Prizm(pzm)
2072 HahaYes  RIZO $0.000008549
-7.81 $3.58M
$0.000009559
$0.00000845
$113.53K
$3.58M
$3.58M
التنبؤ بسعر HahaYes(rizo)
2073 SubQuery Network  SQT $0.001504
₿0.00000043
-12.87 $3.57M
₿345.58
$0.001742
₿0.00000049
$0.001509
₿0.00000042
$316.27K
₿38.56
$15.2M
₿4.3K
$3.57M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2074 Somnium Space CUBEs  CUBE $0.2404
₿0.000016
-0.31 $3.57M
₿245.61
$0.2507
₿0.000016
$0.2402
₿0.000016
$4.44K
₿0.91
$9.62M
₿662.78
$3.57M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.5
₿0.000018
$1.45
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Glo Dollar  USDGLO $0.9998
₿0.000014
0.05 $3.57M
₿37.25
$1
₿0.000014
$0.998
₿0.000014
$15.68K
₿0.36
$3.57M
₿37.25
$3.57M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2076 Blendr Network  BLENDR $0.0887
₿0.000039
1.15 $3.56M
₿1.6K
$0.09039
₿0.000044
$0.08417
₿0.000036
$93.84K
₿45.48
$3.73M
₿1.64K
$3.56M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2079 Numerico  NWC $0.0228
₿0.0000021
-3.41 $3.54M
₿370.47
$0.02533
₿0.0000024
$0.0228
₿0.0000020
$128.57K
₿7.8
$6.03M
₿590.34
$3.54M
₿370.47
التنبؤ بسعر Numerico(nwc)
2081 MahaDAO  MAHA $0.5796
₿0.000032
0.10 $3.53M
₿172.33
$0.5823
₿0.000032
$0.5766
₿0.000031
$258.71K
₿6.07
$5.74M
₿322.03
$3.53M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2082 SNPad  SNPAD $0.01261
-12.37 $3.53M
$0.01482
$0.0126
$31.99K
$3.53M
$3.53M
التنبؤ بسعر SNPad(snpad)
2084 Wownero  WOW $0.03934
₿0.0000014
-0.73 $3.52M
₿120.48
$0.04022
₿0.0000015
$0.03928
₿0.0000014
$2.41K
₿0.08
$3.52M
₿269.09
$3.52M
₿120.48
التنبؤ بسعر Wownero(wow)
2086 Keep3rV1  KP3R $6.75
₿0.0014
-0.37 $3.52M
₿763.75
$6.9
₿0.0015
$6.6
₿0.0013
$310.96K
₿482.94
$3.52M
₿763.75
$3.52M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2087 MContent  MCONTENT $0.000000000954
₿0.000000000000027
-3.49 $3.51M
₿101.02
$0.000000001087
₿0.000000000000028
$0.000000000954
₿0.000000000000025
$20.99K
₿9.68
$5.75M
₿165.2
$3.51M
₿101.02
التنبؤ بسعر MContent(mcontent)
2089 BIDZ Coin  BIDZ $0.001189
₿0.00000020
-1.61 $3.51M
₿204.53
$0.001229
₿0.00000023
$0.001149
₿0.00000019
$9.66K
₿1.16
$16.48M
₿2.85K
$3.51M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2090 Argentine Football Association Fan Token  ARG $0.6114
₿0.000031
-0.97 $3.5M
₿147.44
$0.6246
₿0.000031
$0.6121
₿0.000029
$668.65K
₿25.94
$12.24M
₿624.39
$3.5M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2091 f(x) Coin  FX $0.05293
₿0.0000028
-0.44 $3.5M
₿2.03K
$0.05319
₿0.0000030
$0.05216
₿0.0000028
$64.48K
₿39.52
$3.5M
₿2.03K
$3.5M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2092 hi Dollar  HI $0.0001135
₿0.0000000075
0.66 $3.5M
₿28.14
$0.0001159
₿0.0000000078
$0.000112
₿0.0000000074
$145.15K
₿1.88
$11.37M
₿73.5
$3.5M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2093 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,769.62
-0.99 $3.49M
$1,813.96
$1,770.16
$3.89K
$3.49M
$3.49M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2094 Ta-da  TADA $0.005295
₿0.0000032
-3.63 $3.55M
₿195.92
$0.005581
₿0.0000033
$0.005388
₿0.0000032
$104.74K
₿3.84
$5.39M
₿3.28K
$3.55M
₿195.92
التنبؤ بسعر Ta-da(tada)
2095 Datamall Coin  DMC $0.009101
₿0.0000013
2.74 $3.49M
₿518.16
$0.009431
₿0.0000014
$0.00871
₿0.0000013
$14.02K
₿3.82
$4.52M
₿672.06
$3.49M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2097 Stride Staked TIA  STTIA $2.79
₿0.00016
-5.18 $3.46M
₿0
$2.98
₿0.00016
$2.78
₿0.00016
$14.62K
₿5.39
$3.46M
$3.46M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2098 LORDS  LORDS $0.01729
₿0.0000023
-4.17 $3.47M
₿289.36
$0.01846
₿0.0000024
$0.01719
₿0.0000020
$3.2K
₿4.34
$8.65M
₿1.15K
$3.47M
₿289.36
التنبؤ بسعر LORDS(lords)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا