29 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3148)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6013	Florence Finance Medici FFM	$0.0007751 ₿0.0000011	6.84	$160.2K ₿97.45	$0.0007755 ₿0.0000014	$0.0007156 ₿0.0000011	$16.53 ₿4.88	$774.75K ₿1.17K	$160.2K ₿97.45
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	TrainingDietMax TDM	$0.001668	-15.85	$159.32K	$0.001999	$0.001669	$1.98K	$159.32K	$159.32K
6035	Fluffington FLUFFI	$0.0001575	1.07	$158.41K	$0.000159	$0.0001514	$44.12	$158.41K	$158.41K
6037	GUA GUA	$0.00002532	1.27	$158.18K	$0.00002534	$0.00002409	$558.89	$158.18K	$158.18K
6039	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.0064 ₿0.000000058	$0.005847 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6056	White Whale WHALE	$0.0002741 ₿0.00000041	1.55	$155.55K ₿174.13	$0.0002813 ₿0.00000041	$0.0002607 ₿0.00000040	$15.22 ₿2.18	$182.91K ₿246.81	$155.55K ₿174.13
6096	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02478 ₿0.00000022	$0.01873 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6100	Crying Cat CRYING	$0.0001565	-0.56	$151.57K	$0.0001585	$0.0001509	$297.38	$151.57K	$151.57K
6102	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08442 ₿0.00000077	$0.06953 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6107	Nemo Sum NEMO	$0.0001623	9.55	$150.76K	$0.00017	$0.0001473	$18.19K	$158.88K	$150.76K
6117	Dechat DECHAT	$0.04055 ₿0.000027	5.52	$149.97K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$310.11K ₿158.8	$1.01M ₿678.05	$149.97K ₿100.41
6118	KAP Games KAP	$0.001179 ₿0.0000019	-3.65	$149.9K ₿243.86	$0.001247 ₿0.0000020	$0.001167 ₿0.0000018	$95.23K ₿3.05	$1.18M ₿1.92K	$149.9K ₿243.86
6126	Giddy GIDDY	$0.0001492 ₿0.000000083	0.47	$149.31K ₿83.16	$0.0001495 ₿0.000000083	$0.0001475 ₿0.000000081	$93.56 ₿0.19	$149.31K ₿83.16	$149.31K ₿83.16
6143	Keyboard Cat KEYCAT	$0.0001466 ₿0.000000011	1.18	$146.56K ₿0	$0.0001485 ₿0.000000017	$0.0001409 ₿0.000000011	$14.36 ₿1.29	$146.56K ₿12.37	$146.56K ₿0
6145	Planet Finance AQUA	$1.64 ₿0.00020	1.12	$146.12K ₿18.59	$1.64 ₿0.00020	$1.6 ₿0.00020	$42.87 ₿0.01	$157.62K ₿19.9	$146.12K ₿18.59
6159	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.60	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1541 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4569 ₿0.0000042	$0.4092 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6172	Banana Tape Wall BTW	$0.0001422	-2.53	$142.39K	$0.0001469	$0.0001398	$1.42K	$142.39K	$142.39K
6184	Marine Moguls MOGUL	$52.13	0.06	$141.08K	$52.83	$49.9	$1.31K	$520.41K	$141.08K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Gunstar Metaverse GSTS	$0.0004153 ₿0.000000070	0.21	$139.58K ₿23.07	$0.0004263 ₿0.000000084	$0.0003741 ₿0.000000060	$2.42K ₿1.36	$166.13K ₿27.46	$139.58K ₿23.07
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,390.85 ₿0.058	$6,334.65 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Natus Vincere Fan Token NAVI	$0.07939 ₿0.0000063	2.15	$138.63K ₿13.86	$0.08019 ₿0.0000068	$0.0771 ₿0.0000063	$2.84 ₿0	$396.89K ₿31.79	$138.63K ₿13.86
6227	CatSolHat SOLCAT	$0.001941	-0.33	$135.84K	$0.001996	$0.001917	$534.12	$135.84K	$135.84K
6230	JulSwap JULD	$0.00023 ₿0.000000068	-4.17	$136.25K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$126.53K ₿1.76	$184.07K ₿54.78	$136.25K ₿40.55
6246	Chain Guardians CGG	$0.001198 ₿0.00000069	4.02	$134.11K ₿69.79	$0.001198 ₿0.00000070	$0.001152 ₿0.00000068	$23.09 ₿0.51	$143.82K ₿83.75	$134.11K ₿69.79
6253	Good Games Guild GGG	$0.003348 ₿0.0000015	-8.42	$133.92K ₿61.81	$0.003698 ₿0.0000015	$0.003279 ₿0.0000015	$111.18K ₿4.93	$334.81K ₿154.53	$133.92K ₿61.81
6260	OATH OATH	$0.000776 ₿0.00000034	-8.11	$133.32K ₿50.67	$0.0008471 ₿0.00000035	$0.0007612 ₿0.00000033	$8.95 ₿0.28	$133.4K ₿56.27	$133.32K ₿50.67
6264	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1194 ₿0.0000011	$0.1183 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6266	TIME TIME	$0.0000002841	0.97	$133.08K	$0.0000002864	$0.0000002723	$156.85	$133.08K	$133.08K
6279	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6288	Young Boys Fan Token YBO	$0.1133 ₿0.0000065	-1.06	$130.07K ₿12.5	$0.1145 ₿0.0000071	$0.1121 ₿0.0000063	$46.41 ₿0	$566.69K ₿32.97	$130.07K ₿12.5
6293	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6304	brainrot ROT	$0.000129	-0.01*	$129.02K	$0.0001307	$0.0001245	$216.95	$129.02K	$129.02K
6319	BABYTRUMP BABYTRUMP	$0.003208 ₿0.00000058	3.72	$127.38K ₿23.19	$0.003269 ₿0.00000065	$0.003033 ₿0.00000057	$107.32 ₿0.34	$127.38K ₿23.19	$127.38K ₿23.19
6327	DOGWIFHOOD WIF	$0.000127 ₿0.00000010	-0.24	$126.83K ₿109.22	$0.0001293 ₿0.00000011	$0.0001222 ₿0.00000010	$1.8K ₿10.76	$126.83K ₿109.22	$126.83K ₿109.22
6357	MMFinance (Cronos) MMF	$0.0001262 ₿0.000000090	0.89	$123.46K ₿77.34	$0.0001274 ₿0.000000094	$0.0001248 ₿0.000000089	$432.06 ₿1.47	$126.2K ₿44.75	$123.46K ₿77.34
6358	Zenlink Network ZLK	$0.002268 ₿0.00000033	-4.45	$123.51K ₿18.01	$0.002403 ₿0.00000040	$0.002211 ₿0.00000032	$25.47 ₿0.54	$161.97K ₿23.62	$123.51K ₿18.01
6375	Clube Atlético Mineiro Fan Token GALO	$0.03696 ₿0.0000045	-0.35	$121.86K ₿17.11	$0.03717 ₿0.0000045	$0.0358 ₿0.0000042	$103.63K ₿0.22	$369.55K ₿45.15	$121.86K ₿17.11
6380	Vega Protocol VEGA	$0.001957 ₿0.000011	1.52	$121.4K ₿728.14	$0.00196 ₿0.000012	$0.001913 ₿0.000011	$42.97 ₿12.23	$127.18K ₿776.29	$121.4K ₿728.14
6391	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6406	Aperture Finance APTR	$0.001312	-2.17	$119.39K	$0.001383	$0.001267	$270.37K	$1.31M	$119.39K
6411	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02978 ₿0.00000027	$0.0284 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6431	Grai GRAI	$1.01 ₿0.000014	0.32	$117.24K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$595.49 ₿4.19	$117.24K ₿81.5	$117.24K ₿81.5
6454	MEW WOOF DAO MWD	$0.0001157	-1.38	$115.51K	$0.0001177	$0.0001142	$547.25	$115.51K	$115.51K
6473	Viberate VIB	$0.0006202 ₿0.0000017	-37.15	$113.24K ₿319.99	$0.0009952 ₿0.0000018	$0.0006201 ₿0.0000016	$17.78 ₿76.76	$124.05K ₿350.55	$113.24K ₿319.99
6477	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.01*	$113.72K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.79 ₿2.93	$371.47K ₿1.03K	$113.72K ₿182.23
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	Picasso PICA	$0.00001216 ₿0.00000016	-15.84	$112.14K ₿788.57	$0.00001535 ₿0.00000017	$0.00001021 ₿0.00000015	$8.27K ₿12.47	$121.51K ₿1.69K	$112.14K ₿788.57
6501	Hawk Tuah HAWKTUAH	$0.000122	0.83	$111.57K	$0.000122	$0.000118	$161.91K	$111.57K	$111.57K
6505	CATEX CATEX	$0.0000002755 ₿0.00000000016	526.55	$111.25K ₿0	$0.0000002756 ₿0.00000000016	$0.00000004397 ₿0.00000000013	$81.78K ₿0.79	$244.24K ₿164.99	$111.25K ₿0
6515	XCeption XCEPT	$0.0001104 ₿0.000000075	-7.88	$110.14K ₿75.97	$0.00012 ₿0.000000086	$0.0001076 ₿0.000000075	$1.39K ₿0.78	$110.14K ₿75.97	$110.14K ₿75.97
6519	YAWN YAWN	$0.0000138	-10.50	$110.39K	$0.00001584	$0.00001339	$42.05K	$110.39K	$110.39K
6547	AlphaScan AI ASCN	$0.002201 ₿0.0000013	1.98	$107.93K ₿58.76	$0.002202 ₿0.0000013	$0.002149 ₿0.0000013	$23.9 ₿0.72	$110.07K ₿66.05	$107.93K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007535 ₿0.0000000069	$0.0006461 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Crypto Unicorns CU	$0.002271	0.44	$107.35K	$0.002272	$0.002258	$2.29	$210.64K	$107.35K
6560	HeroesChained HEC	$0.002157 ₿0.0000011	-8.59	$107.23K ₿57.55	$0.00238 ₿0.0000013	$0.002122 ₿0.0000011	$86.04K ₿4.01	$215.16K ₿115.47	$107.23K ₿57.55
6568	Source SOURCE	$0.0001951 ₿0.00000065	-13.63	$106.66K ₿273.02	$0.000228 ₿0.00000071	$0.000195 ₿0.00000059	$280.61 ₿0.44	$109.96K ₿282.32	$106.66K ₿273.02
6612	Vibing Cat VCAT	$0.08539 ₿0.000046	-2.74	$104.01K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$803.75 ₿1.29	$104.01K ₿57.83	$104.01K ₿0
6613	Scrat SCRAT	$0.001035	0.96	$103.83K	$0.001048	$0.0009977	$3.34	$103.83K	$103.83K
6619	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,504.89 ₿0.050	$5,364.33 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6626	Basedmilio BASED	$0.0001027	2.52	$102.69K	$0.0001049	$0.00009828	$254.65	$102.69K	$102.69K
6627	Colon COLON	$0.0001044	-7.53	$102.48K	$0.0001133	$0.00008998	$45.5K	$102.48K	$102.48K
6628	Baby BABY	$0.0000001075 ₿0.00000000071	4.08	$102.26K ₿0	$0.0000001078 ₿0.00000000075	$0.0000001006 ₿0.00000000065	$555.27 ₿18.24	$105.14K ₿714.88	$102.26K ₿0
6647	Scalia Infrastructure SCALE	$0.001032 ₿0.0000047	0.87	$100.85K ₿0	$0.00103 ₿0.0000055	$0.000998 ₿0.0000034	$172.7 ₿40.29	$102.89K ₿477.43	$100.85K ₿0
6658	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.05	$100.15K ₿56.11	$0.00001041 ₿0.0000000058	$0.00001027 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6661	MollarsToken MOLLARS	$0.01435	-9.48	$99.98K	$0.01634	$0.01373	$46.58K	$118.65K	$99.98K
6663	Leeds United Fan Token LUFC	$0.03547 ₿0.0000083	-1.85	$99.89K ₿35.02	$0.03645 ₿0.0000083	$0.03496 ₿0.0000071	$55.27K ₿0.43	$354.75K ₿83.62	$99.89K ₿35.02
6665	BABYLONG $BABYLONG	$0.000000103 ₿0.000000000026	-12.13	$99.87K ₿0	$0.0000001173 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$4.73K ₿0.14	$99.83K ₿26.85	$99.87K ₿0
6672	RealFevr FEVR	$0.000007649 ₿0.0000000040	-0.27	$99.62K ₿54.03	$0.00000788 ₿0.0000000040	$0.00000759 ₿0.0000000038	$38.55K ₿3.12	$122.36K ₿64.54	$99.62K ₿54.03
6687	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1 ₿0.0000092	$0.9573 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6692	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	-2.32	$97.47K ₿360.03	$0.4124 ₿0.0000038	$0.3636 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6715	Kamala Horris KAMA	$0.00009615	0.64	$95.6K	$0.0000971	$0.0000932	$27.8K	$95.6K	$95.6K
6722	InfinityBit Token IBIT	$0.00002661 ₿0.000000012	1.55	$95.2K ₿45.39	$0.00002661 ₿0.000000013	$0.00002619 ₿0.000000011	$49.48 ₿0.49	$95.42K ₿68.28	$95.2K ₿45.39
6725	OccamFi OCC	$0.003743 ₿0.0000032	0.29	$94.99K ₿82.56	$0.003755 ₿0.0000037	$0.003662 ₿0.0000032	$7.89 ₿1.5	$372.47K ₿323.76	$94.99K ₿82.56
6756	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6764	TitanSwap TITAN	$0.0001228 ₿0.000000050	0.23	$92.52K ₿37.69	$0.0001229 ₿0.000000050	$0.00006129 ₿0.000000049	$3.42K ₿1	$122.85K ₿50.04	$92.52K ₿37.69
6770	Zoomer ZOOMER	$0.0002271	1.19	$92.17K	$0.0002298	$0.0002186	$98.6	$92.17K	$92.17K
6772	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03048 ₿0.00000028	$0.02717 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6791	Jason Derulo JASON	$0.000091	4.74	$90.54K	$0.00009289	$0.00008424	$3.49K	$90.54K	$90.54K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002199 ₿0.000000020	$0.001881 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.45 ₿0.000087	$9.31 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6800	スマートキャッシュ SMART	$0.00003049 ₿0.0000000020	9.03	$90.07K ₿5.91	$0.00003051 ₿0.0000000029	$0.0000278 ₿0.0000000010	$0 ₿0	$152.46K ₿10	$90.07K ₿5.91
6804	peanie PEANIE	$0.00009056	2.25	$90.02K	$0.00009084	$0.00008619	$96.21	$90.02K	$90.02K
6810	Param PARAM	$0.0003534	-3.34	$89.91K	$0.0003717	$0.000328	$106.11K	$694.28K	$89.91K
6822	ROCK ROCK	$0.00008652	-0.91	$89.02K	$0.00008901	$0.00008639	$123.3K	$89.02K	$89.02K
6825	neversol NEVER	$0.00000112 ₿0.0000000027	-17.81	$88.74K ₿214.75	$0.000001579 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$155.84K ₿41.04	$111.78K ₿270.5	$88.74K ₿214.75
6826	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.471 ₿0.0000043	$0.3712 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6834	BitciX BTX	$0.003661	-2.65	$88.28K	$0.003941	$0.003591	$28.17K	$2.85M	$88.28K
6846	Ethos Reserve Note ERN	$0.9748 ₿0.000014	-0.99	$87.19K ₿31.04	$0.9859 ₿0.000014	$0.9407 ₿0.000013	$2.22K ₿1.46	$87.19K ₿31.05	$87.19K ₿31.04
6853	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007468 ₿0.0000000068	$0.0006447 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6858	sunpepe SUNPEPE	$0.0000864	0	$86.41K	$0	$0	$18.52	$86.41K	$86.41K
6870	El Hippo HIPP	$0.000000000116 ₿0.000000000000076	5.90	$85.69K ₿56.14	$0.000000000116 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$362.24 ₿4.06	$90.27K ₿59.14	$85.69K ₿56.14
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02819 ₿0.00000025	$0.02448 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Crypto-AI-Robo CAIR	$0.00009649 ₿0.0000000058	5.12	$85.67K ₿5.2	$0.0001069 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.69K ₿0.89	$85.69K ₿5.4	$85.67K ₿5.2
6899	The Professor LAB	$0.00008406	3.24	$83.64K	$0.0000843	$0.00007919	$164.1	$83.64K	$83.64K
6927	Bird Money BIRD	$0.7733 ₿0.00033	0.31	$81.19K ₿33.06	$0.7991 ₿0.00033	$0.7314 ₿0.00032	$102.04K ₿0.37	$107.21K ₿47.01	$81.19K ₿33.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}