29 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3148)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5279	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5305	Biaoqing BIAO	$0.0001828	12.53	$182.81K	$0.0001868	$0.0001608	$34.92K	$182.81K	$182.81K
5308	Beoble BBL	$0.0008402 ₿0.0000019	-4.48	$180.01K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$573.97K ₿83.71	$840.3K ₿1.92K	$180.01K ₿265.76
5319	BTC Standard Hashrate Token BTCST	$0.02483 ₿0.0000068	-11.06	$181.03K ₿49.92	$0.02879 ₿0.0000070	$0.02484 ₿0.0000066	$13.46K ₿1.54	$372.6K ₿102.76	$181.03K ₿49.92
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02342 ₿0.00000028	$0.02248 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	Bork BORK	$0.00001792 ₿0.0000000059	-1.71	$179.16K ₿0	$0.000019 ₿0.0000000063	$0.00001779 ₿0.0000000058	$874.02 ₿34.82	$179.16K ₿60.12	$179.16K ₿0
5327	Edgeware EDG	$0.00002589 ₿0.0000000063	10.59	$179.98K ₿44.4	$0.000026 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.5K ₿5.43	$191.88K ₿47.34	$179.98K ₿44.4
5334	Zaros ZRS	$0.001797	0.66	$178.85K	$0.001853	$0.001753	$25.16K	$1.8M	$178.85K
5339	MAGA VP MVP	$0.003989	-2.79	$177.11K	$0.004129	$0.003966	$137.11	$189.51K	$177.11K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.59 ₿0.00068	$53.46 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5357	Elmo ELMO	$0.0005898 ₿0.000000091	-3.29	$175.54K ₿30.37	$0.0006608 ₿0.000000096	$0.0005892 ₿0.000000090	$42.95 ₿0.1	$175.54K ₿28.55	$175.54K ₿30.37
5364	DAD DAD	$0.0002389 ₿0.00000015	-19.96	$174.8K ₿100.22	$0.000299 ₿0.00000015	$0.0002387 ₿0.00000014	$327.96 ₿4.46	$238.91K ₿150.14	$174.8K ₿100.22
5378	MainnetZ NETZ	$0.0001572 ₿0.00000045	-14.02	$173.14K ₿130.99	$0.0001885 ₿0.00000054	$0.0001573 ₿0.00000044	$5.96K ₿5.35	$173.14K ₿499.63	$173.14K ₿130.99
5381	SpartaDEX SPARTA	$0.00435 ₿0.0000090	-9.97	$172.81K ₿291.07	$0.004849 ₿0.0000092	$0.004326 ₿0.0000088	$811.07 ₿1.43	$172.81K ₿898.16	$172.81K ₿291.07
5385	GUA GUA	$0.00002756	-7.42	$172.43K	$0.00003002	$0.00002742	$499.76	$172.43K	$172.43K
5389	Shezmu SHEZMU	$0.1286 ₿0.00012	0.90	$171.68K ₿27.2	$0.1299 ₿0.00015	$0.1271 ₿0.00011	$184.88 ₿2.03	$185.17K ₿53.42	$171.68K ₿27.2
5403	Marine Moguls MOGUL	$92.82	-0.49	$170.37K	$93.61	$90.07	$298.13	$926.58K	$170.37K
5411	All Your Base AYB	$0.00000008482 ₿0.000000000047	0.22	$168.72K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008377 ₿0.000000000045	$128.57 ₿2.26	$168.72K ₿94.58	$168.72K ₿0
5413	BABYLONG $BABYLONG	$0.0000001811 ₿0.000000000026	-0.77	$168.61K ₿0	$0.000000183 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$88.91 ₿0.14	$168.61K ₿26.85	$168.61K ₿0
5418	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5427	Metavault Trade MVX	$0.06633 ₿0.000033	0.73	$166.62K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$746.48 ₿3.9	$265.26K ₿135.31	$166.62K ₿84.99
5429	PERI Finance PERI	$0.01233 ₿0.0000019	2.71	$166.63K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$1.89K ₿0.43	$234.34K ₿37.05	$166.63K ₿26.35
5430	Grai GRAI	$0.8303 ₿0.000014	-0.52	$166.39K ₿81.5	$0.8438 ₿0.000014	$0.8224 ₿0.000013	$7.48K ₿4.19	$166.39K ₿81.5	$166.39K ₿81.5
5432	King Of Meme LION	$0.000000001523	-5.94	$166.2K	$0.000000001654	$0.000000001486	$2.57K	$166.2K	$166.2K
5451	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.9 ₿0.00038	$30.54 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5471	White Whale WHALE	$0.000262 ₿0.00000041	-11.08	$159.83K ₿174.13	$0.0002992 ₿0.00000041	$0.0002605 ₿0.00000040	$7.42K ₿2.18	$173.16K ₿246.81	$159.83K ₿174.13
5472	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01234 ₿0.00000014	$0.01023 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Interport Token ITP	$0.004544 ₿0.0000084	-1.51	$158.88K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.6 ₿0.46	$682.39K ₿1.27K	$158.88K ₿66.32
5483	CatSolHat SOLCAT	$0.002253	-6.41	$157.66K	$0.002418	$0.002126	$20.01K	$157.66K	$157.66K
5495	AI PIN AI	$0.002039 ₿0.0000015	-2.99	$156.59K ₿36.68	$0.00212 ₿0.0000017	$0.002027 ₿0.0000015	$7.86 ₿1.08	$203.92K ₿158.76	$156.59K ₿36.68
5497	OATH OATH	$0.0009143 ₿0.00000034	-0.46	$156.68K ₿50.67	$0.0009248 ₿0.00000035	$0.0009072 ₿0.00000033	$2.21 ₿0.28	$156.83K ₿56.27	$156.68K ₿50.67
5504	Aperture Finance APTR	$0.001716	-1.30	$156.09K	$0.001816	$0.001709	$89.59K	$1.72M	$156.09K
5505	NOOT (Ordinals) NOOT	$0.000156 ₿0.000000053	-1.32	$155.94K ₿54.55	$0.0001581 ₿0.000000078	$0.0001548 ₿0.000000030	$1.92K ₿9.88	$155.94K ₿54.55	$155.94K ₿54.55
5509	DOGWIFHOOD WIF	$0.0001551 ₿0.00000010	5.02	$154.97K ₿109.22	$0.0001611 ₿0.00000011	$0.0001475 ₿0.00000010	$273.49 ₿10.76	$154.97K ₿109.22	$154.97K ₿109.22
5524	Natus Vincere Fan Token NAVI	$0.08795 ₿0.0000063	-1.28	$153.63K ₿13.86	$0.0891 ₿0.0000068	$0.08697 ₿0.0000063	$7.13 ₿0	$439.84K ₿31.79	$153.63K ₿13.86
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007365 ₿0.000000088	$0.006433 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Zunami Governance Token ZUN	$0.004391	-0.73	$153.46K	$0.004424	$0.004358	$86.76	$439.19K	$153.46K
5529	Legia Warsaw Fan Token LEG	$0.1644 ₿0.0000059	-1.27	$153.14K ₿12.85	$0.1668 ₿0.0000069	$0.1638 ₿0.0000058	$10.79 ₿0	$822.49K ₿29.72	$153.14K ₿12.85
5539	Eve AI EVEAI	$0.001755 ₿0.0000013	-13.77	$152.09K ₿120.77	$0.002044 ₿0.0000013	$0.001745 ₿0.0000013	$1.53K ₿1.18	$152.09K ₿120.77	$152.09K ₿120.77
5546	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5566	RadioShack RADIO	$0.00004342 ₿0.0000000083	-0.84	$149.31K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.39 ₿0.09	$623.89K ₿119.46	$149.31K ₿28.59
5576	Young Boys Fan Token YBO	$0.1285 ₿0.0000065	-2.10	$147.27K ₿12.5	$0.1323 ₿0.0000071	$0.1285 ₿0.0000063	$1.14 ₿0	$643.06K ₿32.97	$147.27K ₿12.5
5592	ソルブ SOLVE	$0.0001712 ₿0.00000037	1.79	$145.56K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$5.89K ₿20.05	$171.25K ₿370.31	$145.56K ₿271.81
5601	Groyper GROYPER	$0.001548	-2.72	$144.06K	$0.001611	$0.001544	$372.92	$144.06K	$144.06K
5606	Sonic The Goat GOAT	$0.000000143	-3.06	$143.16K	$0.0000001501	$0.0000001418	$4.61	$143.16K	$143.16K
5613	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3906 ₿0.0000047	$0.3748 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5614	brainrot ROT	$0.0001429	-6.34	$142.74K	$0.0001545	$0.0001423	$525.45	$142.74K	$142.74K
5616	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.57	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5618	Aegis Ai AEGIS	$0.001423 ₿0.0000035	-1.43	$142.4K ₿360.03	$0.001454 ₿0.0000038	$0.001413 ₿0.0000033	$69.26 ₿4.85	$142.4K ₿363.66	$142.4K ₿360.03
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	BitciX BTX	$0.005801	-9.93	$142.17K	$0.00644	$0.005747	$67.8K	$4.59M	$142.17K
5621	The Professor LAB	$0.0001421	-13.80	$142.06K	$0.0001659	$0.0001408	$1.33K	$142.06K	$142.06K
5632	MELD MELD	$0.00003522 ₿0.00000025	3.28	$140.84K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.48 ₿2.28	$140.84K ₿1.01K	$140.84K ₿956.96
5640	Props Token PROPS	$0.0005218 ₿0.00000021	-2.34	$139.96K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.87K ₿0.67	$367.03K ₿151.38	$139.96K ₿57.73
5646	OccamFi OCC	$0.005499 ₿0.0000032	1.13	$139.47K ₿82.56	$0.0055 ₿0.0000037	$0.005248 ₿0.0000032	$120.63 ₿1.5	$546.91K ₿323.76	$139.47K ₿82.56
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09537 ₿0.0000011	$0.09123 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5669	Golden Kappa GKAPPA	$0.0000001761	-3.17	$137.01K	$0.0000001838	$0.0000001751	$267.14	$137.01K	$137.01K
5678	MollarsToken MOLLARS	$0.01963	-1.07	$135.58K	$0.02003	$0.01732	$31.83K	$160.9K	$135.58K
5680	Siren SI	$0.006028 ₿0.0000010	0.43	$135.36K ₿24.44	$0.00603 ₿0.0000011	$0.005996 ₿0.0000010	$3.02 ₿0	$603.03K ₿108.9	$135.36K ₿24.44
5683	RealFevr FEVR	$0.00001034 ₿0.0000000040	1.50	$134.79K ₿54.03	$0.00001043 ₿0.0000000040	$0.00001018 ₿0.0000000038	$1.54K ₿3.12	$165.56K ₿64.54	$134.79K ₿54.03
5689	Reddex LQDX	$0.001108 ₿0.0000014	-0.63	$134.08K ₿117.13	$0.001117 ₿0.0000014	$0.001095 ₿0.0000013	$79.13 ₿5.85	$443.26K ₿568.33	$134.08K ₿117.13
5698	BlockChainPeople BCP	$0.006334	2.62	$133.04K	$0.006501	$0.005209	$3.79K	$133.04K	$133.04K
5717	MEW WOOF DAO MWD	$0.0001313	-0.61	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5719	Florence Finance Medici FFM	$0.0006345 ₿0.0000011	-2.59	$131.2K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$57.05 ₿4.88	$634.48K ₿1.17K	$131.2K ₿97.45
5724	Ethos Reserve Note ERN	$0.9579 ₿0.000014	-0.35	$130.83K ₿31.04	$0.9669 ₿0.000014	$0.9531 ₿0.000013	$500.63 ₿1.46	$130.83K ₿31.05	$130.83K ₿31.04
5728	NAOS Finance NAOS	$0.001549 ₿0.00000053	-0.14	$130.49K ₿45.16	$0.001564 ₿0.00000055	$0.001546 ₿0.00000052	$1.09K ₿0.69	$339.57K ₿117.58	$130.49K ₿45.16
5730	UNICE UNICE	$0.002096 ₿0.0000017	-29.99	$130.25K ₿40.26	$0.003898 ₿0.0000018	$0.001429 ₿0.0000015	$3.31K ₿10.84	$2.08M ₿1.77K	$130.25K ₿40.26
5753	Granary GRAIN	$0.0005318 ₿0.00000020	0.40	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005283 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5762	DGI Game DGI	$0.0001323 ₿0.00000072	-3.01	$126.77K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.17K ₿34.13	$132.38K ₿726.34	$126.77K ₿594.75
5780	Tidal Finance TIDAL	$0.0000158 ₿0.0000000043	-0.77	$124.77K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001571 ₿0.0000000041	$615.97 ₿1.72	$313.64K ₿84.89	$124.77K ₿26.31
5781	MeowCat MEOW	$0.001245 ₿0.0000013	0.21	$124.59K ₿0	$0.001247 ₿0.0000015	$0.00124 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5812	Planet Finance AQUA	$1.36 ₿0.00020	-0.94	$121.8K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$13.13 ₿0.01	$131.39K ₿19.9	$121.8K ₿18.59
5815	Zenlink Network ZLK	$0.002228 ₿0.00000033	-0.08	$121.32K ₿18.01	$0.002241 ₿0.00000040	$0.002214 ₿0.00000032	$2.1K ₿0.54	$159.11K ₿23.62	$121.32K ₿18.01
5817	Mittens MITTENS	$0.0001216	-9.64	$121.64K	$0.0001353	$0.0001166	$1.08K	$121.64K	$121.64K
5838	Giddy GIDDY	$0.0001192 ₿0.000000083	-0.30	$119.27K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$32.62 ₿0.19	$119.27K ₿83.16	$119.27K ₿83.16
5840	Realm REALM	$0.0001219 ₿0.000000055	4.14	$119.01K ₿50.13	$0.0001269 ₿0.000000058	$0.0001148 ₿0.000000053	$2.03K ₿1.89	$121.91K ₿55.85	$119.01K ₿50.13
5872	Marvin On Base MOB	$0.00000007735	-13.28	$116.04K	$0.00000009	$0.00000007728	$602.73	$116.04K	$116.04K
5873	Good Games Guild GGG	$0.002906 ₿0.0000015	0.19	$116.28K ₿61.81	$0.002927 ₿0.0000015	$0.002881 ₿0.0000015	$31.72K ₿4.93	$290.69K ₿154.53	$116.28K ₿61.81
5891	MMFinance (Cronos) MMF	$0.000116 ₿0.000000090	-2.76	$113.88K ₿77.34	$0.0001198 ₿0.000000094	$0.0001158 ₿0.000000089	$1.32K ₿1.47	$116.4K ₿44.75	$113.88K ₿77.34
5893	GorplesCoin GORPLES	$0.0002165	-1.60	$113.73K	$0.0002219	$0.0002162	$120.85	$113.73K	$113.73K
5901	Exeedme XED	$0.001255 ₿0.00000078	0.35	$112.96K ₿70.75	$0.001255 ₿0.00000080	$0.00125 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5906	Banana Tape Wall BTW	$0.0001131	-4.63	$112.54K	$0.0001204	$0.0001122	$1.07K	$112.54K	$112.54K
5911	ラムダ LAMB	$0.00006001 ₿0.00000011	-2.90	$111.73K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$77.85K ₿20.17	$360.21K ₿709.75	$111.73K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	Calamari Network KMA	$0.00008176 ₿0.000000017	24.68	$106.71K ₿72.73	$0.00008451 ₿0.000000020	$0.00006546 ₿0.000000017	$767.58 ₿3.33	$106.71K ₿177.06	$106.71K ₿72.73
6000	Soyjak SOY	$0.0001057	-2.95	$103.53K	$0.0001105	$0.0001052	$340.31	$103.53K	$103.53K
6010	Kryptomon KMON	$0.0001129 ₿0.00000022	4.62	$106.64K ₿175.96	$0.000116 ₿0.00000023	$0.0001019 ₿0.00000022	$1.86K ₿3.66	$112.91K ₿229.15	$106.64K ₿175.96
6016	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6018	Dechat DECHAT	$0.02776 ₿0.000027	-5.42	$102.44K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$736.47K ₿158.8	$691.8K ₿678.05	$102.44K ₿100.41
6036	Vela Token VELA	$0.006011 ₿0.000010	4.49	$101.13K ₿194.18	$0.006206 ₿0.000011	$0.005746 ₿0.000010	$5.27K ₿14.45	$210.51K ₿195.5	$101.13K ₿194.18
6069	neversol NEVER	$0.000001239 ₿0.0000000027	-33.97	$98.43K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$1.5M ₿41.04	$123.99K ₿270.5	$98.43K ₿214.75
6070	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6077	Spike SPIKE	$0.0000002465	-1.49	$97.57K	$0.0000002528	$0.0000002451	$45.35	$97.57K	$97.57K
6081	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.32	$97.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.81 ₿0.02	$103.19K ₿76.51	$97.32K ₿75.31
6105	Basedmilio BASED	$0.00009526	-1.72	$95.22K	$0.00009896	$0.00009464	$299.39	$95.22K	$95.22K
6109	Comsats CSAS	$0.00009495 ₿0.00000015	-5.95	$94.96K ₿153.5	$0.000101 ₿0.00000015	$0.00009189 ₿0.00000013	$1.76K ₿11.31	$94.96K ₿153.5	$94.96K ₿153.5
6110	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02845 ₿0.00000034	$0.0256 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6113	Fluffington FLUFFI	$0.00009482	-2.86	$94.82K	$0.00009927	$0.00009401	$83.4	$94.82K	$94.82K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}