29 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3148)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6099	TrainingDietMax TDM	$0.001703	-4.26	$161.66K	$0.001821	$0.001689	$1.2K	$161.66K	$161.66K
6121	White Whale WHALE	$0.0002792 ₿0.00000041	-0.88	$158.5K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$31.73 ₿2.18	$186.35K ₿246.81	$158.5K ₿174.13
6134	Gamestarter GAME	$0.002199 ₿0.0000029	0.88	$156.11K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$299.95K ₿2.67	$219.94K ₿298.23	$156.11K ₿90.72
6142	Zoomer ZOOMER	$0.0003838	-6.54	$155.72K	$0.0006962	$0.000333	$61.96K	$155.72K	$155.72K
6153	A3S AA	$0.0006232 ₿0.0000097	-15.56	$154.46K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.38M ₿5.12	$186.94K ₿1.94K	$154.46K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.457 ₿0.0000042	$0.4092 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02478 ₿0.00000022	$0.01873 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6178	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08443 ₿0.00000077	$0.06954 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6188	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.0000265 ₿0.00000000024	$0.00002553 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	KAP Games KAP	$0.001183 ₿0.0000019	2.06	$150.41K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$98.53K ₿3.05	$1.18M ₿1.92K	$150.41K ₿243.86
6201	Giddy GIDDY	$0.000149 ₿0.000000083	0.05	$149.07K ₿83.16	$0.0001503 ₿0.000000083	$0.0001485 ₿0.000000081	$110.29 ₿0.19	$149.07K ₿83.16	$149.07K ₿83.16
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,391.82 ₿0.058	$6,335.61 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Vibing Cat VCAT	$0.1206 ₿0.000046	36.39	$147.46K ₿0	$0.1519 ₿0.000056	$0.08749 ₿0.000041	$35.43K ₿1.29	$147.46K ₿57.83	$147.46K ₿0
6220	CatSolHat SOLCAT	$0.002085	-5.24	$145.85K	$0.00254	$0.00207	$10.05K	$145.85K	$145.85K
6227	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.97	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1553 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6231	Chumbi Valley CHMB	$0.000007169 ₿0.0000000042	-9.42	$151.09K ₿83.06	$0.00000792 ₿0.0000000043	$0.000006029 ₿0.0000000041	$161.5K ₿2.69	$196.27K ₿125.08	$151.09K ₿83.06
6232	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	0.01*	$145.21K ₿13.86	$0.08322 ₿0.0000068	$0.08309 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6245	Planet Finance AQUA	$1.61 ₿0.00020	-1.06	$143.71K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$110.98 ₿0.01	$155.03K ₿19.9	$143.71K ₿18.59
6248	Realm REALM	$0.0001469 ₿0.000000055	-13.18	$143.48K ₿50.13	$0.0001692 ₿0.000000058	$0.00002099 ₿0.000000053	$7.83 ₿1.89	$146.97K ₿55.85	$143.48K ₿50.13
6258	JulSwap JULD	$0.00024 ₿0.000000068	4.36	$142.14K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$138.25K ₿1.76	$192.03K ₿54.78	$142.14K ₿40.55
6262	Lonk LONK	$0.0000004273 ₿0.00000000014	-31.03	$142.13K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004241 ₿0.00000000014	$4.94K ₿0.58	$160.9K ₿55.71	$142.13K ₿49.21
6267	Amulet Protocol AMU	$0.0003086 ₿0.00000058	2.97	$141.47K ₿116.36	$0.0003935 ₿0.00000064	$0.0002997 ₿0.00000058	$25.46K ₿50.34	$308.65K ₿555.43	$141.47K ₿116.36
6278	Gunstar Metaverse GSTS	$0.0004169 ₿0.000000070	1.39	$140.12K ₿23.07	$0.0004192 ₿0.000000084	$0.0004097 ₿0.000000060	$151.39 ₿1.36	$166.77K ₿27.46	$140.12K ₿23.07
6285	Ember Sword EMBER	$0.0008218	-36.89	$140.81K	$0.001302	$0.0008128	$119.5K	$2.05M	$140.81K
6286	Marine Moguls MOGUL	$51.7	-0.92	$139.92K	$54.19	$51.69	$466.35	$516.15K	$139.92K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6312	YAWN YAWN	$0.00001707	-0.11	$136.57K	$0.0000176	$0.00001492	$51.91K	$136.57K	$136.57K
6313	TIME TIME	$0.0000002929	-2.20	$136.38K	$0.0000003062	$0.0000002895	$639.51	$136.38K	$136.38K
6345	BABYTRUMP BABYTRUMP	$0.003354 ₿0.00000058	0.03	$133.17K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$310.16 ₿0.34	$133.17K ₿23.19	$133.17K ₿23.19
6350	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1194 ₿0.0000011	$0.1183 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6358	Young Boys Fan Token YBO	$0.1147 ₿0.0000065	-2.59	$131.69K ₿12.5	$0.1225 ₿0.0000071	$0.1147 ₿0.0000063	$1.99 ₿0	$573.75K ₿32.97	$131.69K ₿12.5
6368	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6378	OATH OATH	$0.0007584 ₿0.00000034	-8.57	$130.01K ₿50.67	$0.0008295 ₿0.00000035	$0.0007398 ₿0.00000033	$154.75 ₿0.28	$130.09K ₿56.27	$130.01K ₿50.67
6386	DOGWIFHOOD WIF	$0.0001296 ₿0.00000010	-3.14	$129.35K ₿109.22	$0.0001349 ₿0.00000011	$0.0001288 ₿0.00000010	$65.3 ₿10.76	$129.35K ₿109.22	$129.35K ₿109.22
6389	Good Games Guild GGG	$0.003237 ₿0.0000015	0.65	$129.06K ₿61.81	$0.003321 ₿0.0000015	$0.003214 ₿0.0000015	$64.24K ₿4.93	$322.66K ₿154.53	$129.06K ₿61.81
6400	PIZA (Ordinals) PIZA	$0.006444 ₿0.0000069	-1.69	$134.86K ₿144.36	$0.008439 ₿0.0000090	$0.005736 ₿0.0000032	$179.95K ₿47.21	$134.86K ₿144.36	$134.86K ₿144.36
6415	WEWECOIN WEWE	$0.00000128	-1.95	$127.67K	$0.000001309	$0.00000128	$1.18	$127.67K	$127.67K
6422	CoinChef CHEF	$0.0004408	-37.96	$126.74K	$0.0007224	$0.0004347	$11.88K	$440.83K	$126.74K
6430	Picasso PICA	$0.00001466 ₿0.00000016	29.01	$134.32K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$6.62K ₿12.47	$16.83 ₿1.69K	$134.32K ₿788.57
6442	INU INU	$0.0001254	88.83	$125.49K	$0.0002345	$0.00006397	$248.79K	$125.49K	$125.49K
6449	Clube Atlético Mineiro Fan Token GALO	$0.03773 ₿0.0000045	-2.85	$124.44K ₿17.11	$0.03924 ₿0.0000045	$0.03754 ₿0.0000042	$104.73K ₿0.22	$377.36K ₿45.15	$124.44K ₿17.11
6457	Kamala Horris KAMA	$0.0001258	2.82	$125.28K	$0.0001364	$0.0001217	$33.46K	$125.28K	$125.28K
6463	MMFinance (Cronos) MMF	$0.0001266 ₿0.000000090	-1.30	$123.93K ₿77.34	$0.0001295 ₿0.000000094	$0.0001254 ₿0.000000089	$294.29 ₿1.47	$126.67K ₿44.75	$123.93K ₿77.34
6465	Dragon Sun DRGN	$0.0001228	-3.71	$122.86K	$0.0001284	$0.000122	$27.1	$122.86K	$122.86K
6470	Viberate VIB	$0.00067 ₿0.0000017	-1.46	$122.33K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.33K ₿319.99
6482	Zenlink Network ZLK	$0.002223 ₿0.00000033	26.64	$121.07K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$7.27 ₿0.54	$158.78K ₿23.62	$121.07K ₿18.01
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02979 ₿0.00000027	$0.02841 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6513	テンエックス PAY	$0.001 ₿0.00000015	-25.52	$118.16K ₿18.07	$0.001451 ₿0.00000015	$0.0009999 ₿0.00000014	$26.68K ₿0.06	$205.25K ₿31.4	$118.16K ₿18.07
6516	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6518	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6523	Grai GRAI	$1.01 ₿0.000014	-2.03	$117.22K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.27K ₿4.19	$117.22K ₿81.5	$117.22K ₿81.5
6540	Crypto Unicorns CU	$0.002441	-1.65	$115.51K	$0.002489	$0.002418	$2.05	$226.65K	$115.51K
6546	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.00936 ₿0.000000086	$0.008247 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007536 ₿0.0000000069	$0.0006462 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03788 ₿0.00000034	$0.03668 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6583	Scalia Infrastructure SCALE	$0.001137 ₿0.0000047	-1.51	$111.52K ₿0	$0.001188 ₿0.0000055	$0.001136 ₿0.0000034	$1.94K ₿40.29	$113.78K ₿477.43	$111.52K ₿0
6591	Aperture Finance APTR	$0.001221	-2.33	$111.01K	$0.001288	$0.001216	$219.65K	$1.22M	$111.01K
6595	Hawk Tuah HAWKTUAH	$0.000121	-0.76	$112.42K	$0.0001438	$0.000121	$170.31K	$112.42K	$112.42K
6597	Wasder WAS	$0.0001851 ₿0.00000026	-5.77	$110.55K ₿156.18	$0.0002062 ₿0.00000027	$0.0001691 ₿0.00000025	$150.31K ₿15.35	$185.14K ₿261.58	$110.55K ₿156.18
6621	Basedmilio BASED	$0.000109	-0.86	$109.48K	$0.0001134	$0.0001086	$477.75	$109.48K	$109.48K
6627	HeroesChained HEC	$0.002181 ₿0.0000011	-1.59	$108.75K ₿57.55	$0.002314 ₿0.0000013	$0.002104 ₿0.0000011	$104.85K ₿4.01	$218.21K ₿115.47	$108.75K ₿57.55
6638	Source SOURCE	$0.0001974 ₿0.00000065	-3.18	$108.07K ₿273.02	$0.0002039 ₿0.00000071	$0.0001974 ₿0.00000059	$81.85 ₿0.44	$111.42K ₿282.32	$108.07K ₿273.02
6639	Aegis Ai AEGIS	$0.00108 ₿0.0000035	0.75	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001058 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6649	MollarsToken MOLLARS	$0.0154	-12.16	$107.37K	$0.01827	$0.01534	$42.29K	$127.42K	$107.37K
6650	Scrat SCRAT	$0.001072	-1.64	$107.21K	$0.00112	$0.001059	$12.68	$107.21K	$107.21K
6659	Baby BABY	$0.0000001115 ₿0.00000000071	-0.66	$106.49K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001097 ₿0.00000000065	$301.67 ₿18.24	$109.48K ₿714.88	$106.49K ₿0
6675	Param PARAM	$0.0004066	6.02	$105.35K	$0.0004199	$0.0003748	$113.08K	$813.52K	$105.35K
6679	Leeds United Fan Token LUFC	$0.03732 ₿0.0000083	-0.70	$104.79K ₿35.02	$0.03817 ₿0.0000083	$0.03715 ₿0.0000071	$55.01K ₿0.43	$372.16K ₿83.62	$104.79K ₿35.02
6695	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,505.72 ₿0.050	$5,365.14 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6717	OccamFi OCC	$0.003995 ₿0.0000032	-0.75	$101.39K ₿82.56	$0.004171 ₿0.0000037	$0.003983 ₿0.0000032	$101.74 ₿1.5	$397.6K ₿323.76	$101.39K ₿82.56
6731	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006391 ₿0.0000000058	$0.0006204 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6748	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001455 ₿0.000000013	$0.001293 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6763	BABYLONG $BABYLONG	$0.0000001006 ₿0.000000000026	-1.17	$97.22K ₿0	$0.0000001018 ₿0.000000000027	$0.0000001 ₿0.000000000026	$232.4 ₿0.14	$97.22K ₿26.85	$97.22K ₿0
6766	Colon COLON	$0.0000987	-0.23	$97.33K	$0.0001161	$0.00009785	$45K	$97.33K	$97.33K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.0022 ₿0.000000020	$0.001881 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.46 ₿0.000087	$9.32 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	SpartaDEX SPARTA	$0.002395 ₿0.0000090	-0.74	$95.17K ₿291.07	$0.002415 ₿0.0000092	$0.002382 ₿0.0000088	$5.83 ₿1.43	$95.17K ₿898.16	$95.17K ₿291.07
6835	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6852	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03048 ₿0.00000028	$0.02718 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6866	Jason Derulo JASON	$0.00009136	-1.26	$91.35K	$0.00009663	$0.00009029	$1.57K	$91.35K	$91.35K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0282 ₿0.00000025	$0.02449 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6908	Ethos Reserve Note ERN	$0.9857 ₿0.000014	0.10	$88.17K ₿31.04	$0.9939 ₿0.000014	$0.9807 ₿0.000013	$2.17K ₿1.46	$88.17K ₿31.05	$88.17K ₿31.04
6910	スマートキャッシュ SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6912	ROCK ROCK	$0.00008801	0.25	$87.31K	$0.00008901	$0.00008639	$133.38K	$87.31K	$87.31K
6913	neversol NEVER	$0.000001109 ₿0.0000000027	-3.84	$88.02K ₿214.75	$0.000001219 ₿0.0000000029	$0.000001109 ₿0.0000000027	$92.19K ₿41.04	$110.87K ₿270.5	$88.02K ₿214.75
6919	Marvin On Base MOB	$0.00000005844	1.10	$87.66K	$0.00000005857	$0.00000005747	$15.2	$87.66K	$87.66K
6920	RealFevr FEVR	$0.00000672 ₿0.0000000040	-5.11	$87.59K ₿54.03	$0.000007089 ₿0.0000000040	$0.00000671 ₿0.0000000038	$207.83 ₿3.12	$107.58K ₿64.54	$87.59K ₿54.03
6928	PUNK SPUNK	$0.0009123	2.39	$87.14K	$0.0009507	$0.0008862	$663.62	$87.14K	$87.14K
6929	The Professor LAB	$0.00008707	-3.11	$87.07K	$0.00009257	$0.00008606	$983.59	$87.07K	$87.07K
6934	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007469 ₿0.0000000068	$0.0006448 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6959	Puffy PUFFY	$0.000001909	-1.89	$84.7K	$0.000001999	$0.000001879	$1.03K	$84.7K	$84.7K
6963	sunpepe SUNPEPE	$0.00008433	-4.26	$84.33K	$0.00008869	$0.0000838	$105.19	$84.33K	$84.33K
6969	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-2.91	$84.11K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.39 ₿4.06	$88.6K ₿59.14	$84.11K ₿56.14
6975	BitciX BTX	$0.00347	0.01	$83.68K	$0.003759	$0.00342	$33.59K	$2.7M	$83.68K
6981	COMDEX CMDX	$0.0004315 ₿0.00000049	6.75	$82.92K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$295.42 ₿0.28	$84.92K ₿92.53	$82.92K ₿81.67
7012	BERF BERF	$0.0001913	0	$80.36K	$0	$0	$48.51	$80.36K	$80.36K
7016	MeowCat MEOW	$0.0007991 ₿0.0000013	4.11	$80.03K ₿0	$0.0008439 ₿0.0000015	$0.0007642 ₿0.0000012	$1.32K ₿10.33	$80.03K ₿127.01	$80.03K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}