29 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3148)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5652	Golden Kappa GKAPPA	$0.0000002488	2.89	$193.7K	$0.0000002498	$0.0000002335	$721.4	$193.7K	$193.7K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1222 ₿0.0000011	$0.1169 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	brainrot ROT	$0.0001933	-15.62	$193.25K	$0.0002336	$0.0001785	$24.82K	$193.25K	$193.25K
5662	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001666 ₿0.000000015	$0.00139 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Exeedme XED	$0.002132 ₿0.00000078	1.63	$191.9K ₿70.75	$0.002133 ₿0.00000080	$0.002073 ₿0.00000076	$3.75 ₿1.14	$213.22K ₿78.61	$191.9K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5008 ₿0.0000047	$0.4805 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Crying Cat CRYING	$0.0001987	3.16	$191.33K	$0.0001992	$0.0001843	$261.48	$191.33K	$191.33K
5692	Nerva XNV	$0.009799 ₿0.00000058	0.46	$186.67K ₿10.96	$0.0098 ₿0.00000059	$0.009731 ₿0.00000049	$0.61 ₿0.01	$186.69K ₿10.96	$186.67K ₿10.96
5699	TIME TIME	$0.0000003988	2.52	$185.72K	$0.0000003999	$0.0000003717	$901.84	$185.72K	$185.72K
5701	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.93K ₿47.43	$0.0007506 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5729	King Of Meme LION	$0.000000001652	3.42	$180.23K	$0.000000001652	$0.000000001542	$128.63	$180.23K	$180.23K
5737	Rowan Coin RWN	$0.0009157 ₿0.0000031	-10.61	$178.57K ₿621.37	$0.001027 ₿0.0000032	$0.0009085 ₿0.0000029	$7.45K ₿13.61	$499.07K ₿1.74K	$178.57K ₿621.37
5744	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.44	$177.84K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$68.69 ₿0.02	$188.57K ₿76.51	$177.84K ₿75.31
5747	Nemo Sum NEMO	$0.0001909	1.52	$177.25K	$0.0001954	$0.0001837	$1.33K	$186.79K	$177.25K
5753	MAGA VP MVP	$0.003956	5.49	$174.25K	$0.003916	$0.003655	$97.94	$185.62K	$174.25K
5754	Realm REALM	$0.0001803 ₿0.000000055	1.38	$176.08K ₿50.13	$0.0001805 ₿0.000000058	$0.0001763 ₿0.000000053	$7.18 ₿1.89	$180.36K ₿55.85	$176.08K ₿50.13
5778	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02427 ₿0.00000022	$0.01834 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5784	NAOS Finance NAOS	$0.002047 ₿0.00000053	3.11	$173.16K ₿45.16	$0.002112 ₿0.00000055	$0.001969 ₿0.00000052	$26.03K ₿0.69	$450.63K ₿117.58	$173.16K ₿45.16
5797	SaTT SATT	$0.00004011 ₿0.0000000019	-0.50	$170.43K ₿8.39	$0.0000403 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5799	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5801	RadioShack RADIO	$0.00004944 ₿0.0000000083	5.12	$170.03K ₿28.59	$0.0000495 ₿0.0000000093	$0.00004607 ₿0.0000000082	$84.37 ₿0.09	$710.46K ₿119.46	$170.03K ₿28.59
5828	Florence Finance Medici FFM	$0.0008083 ₿0.0000011	8.78	$165.29K ₿97.45	$0.0008003 ₿0.0000014	$0.000726 ₿0.0000011	$9.62 ₿4.88	$799.37K ₿1.17K	$165.29K ₿97.45
5835	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.89 ₿0.00038	$39.15 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5836	Media Network MEDIA	$0.6653 ₿0.00031	-7.74	$166.34K ₿77.71	$0.7211 ₿0.00031	$0.6521 ₿0.00030	$2.65K ₿4.05	$578.41K ₿270.22	$166.34K ₿77.71
5837	INSC (Ordinals) INSC	$0.007919 ₿0.0000038	-0.66	$178.06K ₿81.11	$0.0088 ₿0.0000043	$0.007617 ₿0.0000034	$18.97K ₿2.02	$178.06K ₿81.11	$178.06K ₿81.11
5841	Elumia ELU	$0.0003121 ₿0.00000016	-2.70	$165.8K ₿89.44	$0.000325 ₿0.00000016	$0.0003121 ₿0.00000015	$21.32K ₿128.27	$312.14K ₿168.39	$165.8K ₿89.44
5847	Legia Warsaw Fan Token LEG	$0.1771 ₿0.0000059	-0.02	$164.93K ₿12.85	$0.1772 ₿0.0000069	$0.1769 ₿0.0000058	$7.8 ₿0	$885.82K ₿29.72	$164.93K ₿12.85
5848	Razor Network RAZOR	$0.0002933 ₿0.00000011	1.05	$164.63K ₿64.53	$0.0002995 ₿0.00000011	$0.0002894 ₿0.00000011	$10.11 ₿0.67	$293.36K ₿115	$164.63K ₿64.53
5857	MollarsToken MOLLARS	$0.0235	-0.56	$163.7K	$0.02647	$0.02294	$43.04K	$194.26K	$163.7K
5858	Blocto Token BLT	$0.0006959 ₿0.00000048	-1.69	$163.8K ₿114.66	$0.0007262 ₿0.00000048	$0.0006691 ₿0.00000044	$21.61K ₿0.84	$251.06K ₿175.75	$163.8K ₿114.66
5862	1ART 1ART	$0.0005168 ₿0.00000013	3.89	$162.73K ₿30.77	$0.0005176 ₿0.00000014	$0.0004911 ₿0.00000013	$1.15K ₿0.43	$241.27K	$162.73K ₿30.77
5872	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.34	$161.46K ₿0	$0.0000001839 ₿0.000000000027	$0.0000001827 ₿0.000000000026	$5.13 ₿0.14	$161.46K ₿26.85	$161.46K ₿0
5885	OATH OATH	$0.0009335 ₿0.00000034	2.05	$160.01K ₿50.67	$0.0009347 ₿0.00000035	$0.0008892 ₿0.00000033	$8.69 ₿0.28	$160.13K ₿56.27	$160.01K ₿50.67
5892	Fluffington FLUFFI	$0.0001593	3.85	$159.35K	$0.0001596	$0.0001469	$1.83K	$159.35K	$159.35K
5895	Young Boys Fan Token YBO	$0.1384 ₿0.0000065	-2.65	$158.58K ₿12.5	$0.1423 ₿0.0000071	$0.1345 ₿0.0000063	$5.07 ₿0	$692.43K ₿32.97	$158.58K ₿12.5
5904	Natus Vincere Fan Token NAVI	$0.09041 ₿0.0000063	-1.52	$157.9K ₿13.86	$0.09192 ₿0.0000068	$0.09019 ₿0.0000063	$5.27 ₿0	$452.09K ₿31.79	$157.9K ₿13.86
5909	Gamestarter GAME	$0.002217 ₿0.0000029	-3.76	$157.41K ₿90.72	$0.002304 ₿0.0000030	$0.002121 ₿0.0000028	$157.03K ₿2.67	$221.76K ₿298.23	$157.41K ₿90.72
5911	White Whale WHALE	$0.0002809 ₿0.00000041	-1.22	$157.57K ₿174.13	$0.0002863 ₿0.00000041	$0.0002691 ₿0.00000040	$187.27 ₿2.18	$185.65K ₿246.81	$157.57K ₿174.13
5940	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002596 ₿0.00000000024	$0.000025 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5948	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08269 ₿0.00000077	$0.06811 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5953	Giddy GIDDY	$0.0001519 ₿0.000000083	1.55	$152.12K ₿83.16	$0.0001521 ₿0.000000083	$0.0001482 ₿0.000000081	$421.77 ₿0.19	$152.12K ₿83.16	$152.12K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Comsats CSAS	$0.0001507 ₿0.00000015	-11.13	$150.78K ₿153.5	$0.0001697 ₿0.00000015	$0.0001481 ₿0.00000013	$21.57K ₿11.31	$150.78K ₿153.5	$150.78K ₿153.5
5964	Vibing Cat VCAT	$0.1232 ₿0.000046	1.99	$150.66K ₿0	$0.1235 ₿0.000056	$0.1156 ₿0.000041	$245.2 ₿1.29	$150.66K ₿57.83	$150.66K ₿0
5977	Hawk Tuah HAWKTUAH	$0.0001631	2.74	$149.11K	$0.0001635	$0.0001519	$10.44	$149.11K	$149.11K
5982	CatSolHat SOLCAT	$0.002125	-5.64	$148.76K	$0.002254	$0.002115	$34.56K	$148.76K	$148.76K
6001	Source SOURCE	$0.0002712 ₿0.00000065	-2.12	$146.76K ₿273.02	$0.0002771 ₿0.00000071	$0.0002603 ₿0.00000059	$258.35 ₿0.44	$151.32K ₿282.32	$146.76K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Planet Finance AQUA	$1.62 ₿0.00020	1.66	$145.3K ₿18.59	$1.62 ₿0.00020	$1.57 ₿0.00020	$77.34 ₿0.01	$156.73K ₿19.9	$145.3K ₿18.59
6025	Tidal Finance TIDAL	$0.00001836 ₿0.0000000043	6.56	$145K ₿26.31	$0.00001838 ₿0.0000000043	$0.00001667 ₿0.0000000041	$26.34K ₿1.72	$364.5K ₿84.89	$145K ₿26.31
6026	COMDEX CMDX	$0.0007648 ₿0.00000049	-3.17	$146.58K ₿81.67	$0.0007898 ₿0.00000049	$0.0007377 ₿0.00000048	$107.57 ₿0.28	$151.11K ₿92.53	$146.58K ₿81.67
6033	Ember Sword EMBER	$0.0008396	10.23	$143.87K	$0.0009548	$0.0007548	$25.92K	$2.1M	$143.87K
6040	Zenlink Network ZLK	$0.002635 ₿0.00000033	-0.11	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.002608 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6050	Param PARAM	$0.0005499	-2.72	$142.43K	$0.000582	$0.0005288	$35.2K	$1.1M	$142.43K
6084	RealFevr FEVR	$0.00001068 ₿0.0000000040	-0.32	$139.31K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001055 ₿0.0000000038	$26.57K ₿3.12	$171.11K ₿64.54	$139.31K ₿54.03
6094	Zoomer ZOOMER	$0.0003398	43.29	$137.87K	$0.0003581	$0.0002269	$10.62K	$137.87K	$137.87K
6096	Mittens MITTENS	$0.0001378	-12.38	$137.82K	$0.0001573	$0.0001346	$765.05	$137.82K	$137.82K
6120	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.94	$708.86	$499.37K	$135.37K
6137	MOBY MOBY	$0.00001332	5.33	$133.31K	$0.00001332	$0.00001238	$226.51	$133.31K	$133.31K
6153	Leeds United Fan Token LUFC	$0.04698 ₿0.0000083	-0.01	$132.24K ₿35.02	$0.04703 ₿0.0000083	$0.04506 ₿0.0000071	$55.93K ₿0.43	$469.89K ₿83.62	$132.24K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4476 ₿0.0000042	$0.4008 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	Colon COLON	$0.0001329	9.55	$130.43K	$0.0001447	$0.0001158	$49.43K	$130.43K	$130.43K
6168	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1169 ₿0.0000011	$0.1158 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6182	Aperture Finance APTR	$0.001418	4.62	$128.96K	$0.001877	$0.001305	$254.81K	$1.42M	$128.96K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,260.11 ₿0.058	$6,205.06 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	DOGWIFHOOD WIF	$0.0001269 ₿0.00000010	-11.68	$126.84K ₿109.22	$0.0001689 ₿0.00000011	$0.0001228 ₿0.00000010	$304.23 ₿10.76	$126.84K ₿109.22	$126.84K ₿109.22
6214	Viberate VIB	$0.0006945 ₿0.0000017	3.06	$126.79K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$56.21 ₿76.76	$138.9K ₿350.55	$126.79K ₿319.99
6219	BABYTRUMP BABYTRUMP	$0.003186 ₿0.00000058	3.23	$126.49K ₿23.19	$0.003192 ₿0.00000065	$0.002997 ₿0.00000057	$18.38 ₿0.34	$126.49K ₿23.19	$126.49K ₿23.19
6222	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6233	peanie PEANIE	$0.0001251	-0.20	$125K	$0.0001254	$0.0001192	$951.09	$125K	$125K
6246	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6247	Baby BABY	$0.0000001286 ₿0.00000000071	4.68	$122.84K ₿0	$0.0000001284 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.59K ₿18.24	$126.3K ₿714.88	$122.84K ₿0
6251	Grai GRAI	$1.03 ₿0.000014	-3.17	$123.37K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.86K ₿4.19	$123.37K ₿81.5	$123.37K ₿81.5
6254	Basedmilio BASED	$0.0001229	4.67	$122.89K	$0.0001231	$0.0001139	$119.83	$122.89K	$122.89K
6262	Banana Tape Wall BTW	$0.0001221	-4.33	$122.12K	$0.0001277	$0.0001221	$1.61K	$122.12K	$122.12K
6282	Jason Derulo JASON	$0.0001212	4.92	$121.27K	$0.0001203	$0.0001115	$354.19	$121.27K	$121.27K
6290	The Professor LAB	$0.0001206	0.02	$120.67K	$0.0001209	$0.000111	$604.39	$120.67K	$120.67K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6307	OccamFi OCC	$0.004689 ₿0.0000032	7.46	$118.98K ₿82.56	$0.004688 ₿0.0000037	$0.003715 ₿0.0000032	$20.67K ₿1.5	$466.55K ₿323.76	$118.98K ₿82.56
6339	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	0.41	$115.51K ₿77.34	$0.0001182 ₿0.000000094	$0.0001138 ₿0.000000089	$945.88 ₿1.47	$118.07K ₿44.75	$115.51K ₿77.34
6356	Puffy PUFFY	$0.000002569	-1.92	$114.15K	$0.000002619	$0.000002399	$1.47K	$114.15K	$114.15K
6360	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6366	LitLab Games LITT	$0.0001367 ₿0.00000034	0.23	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001362 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6393	Phonon DAO PHONON	$0.0000154 ₿0.0000000042	-1.28	$110.54K ₿30.88	$0.00001561 ₿0.0000000043	$0.00001517 ₿0.0000000041	$110.03 ₿0	$154.09K ₿43.05	$110.54K ₿30.88
6396	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6397	ラムダ LAMB	$0.00005934 ₿0.00000011	-6.15	$110.46K ₿220.15	$0.00006457 ₿0.00000012	$0.0000592 ₿0.00000011	$27.11K ₿20.17	$356.11K ₿709.75	$110.46K ₿220.15
6406	Smart Valor VALOR	$0.00178 ₿0.0000033	-2.60	$109.91K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.44K ₿6.73	$133.55K ₿252.54	$109.91K ₿171.34
6409	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,392.27 ₿0.050	$5,254.58 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6412	YAWN YAWN	$0.00001385	-5.58	$110.84K	$0.0000155	$0.00001269	$41.03K	$110.84K	$110.84K
6431	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	2.09	$106.67K ₿0	$0.001088 ₿0.0000055	$0.001054 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6435	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
6451	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.60	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6465	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006259 ₿0.0000000058	$0.0006076 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6473	Clube Atlético Mineiro Fan Token GALO	$0.03698 ₿0.0000045	4.60	$103.46K ₿17.11	$0.03701 ₿0.0000045	$0.03452 ₿0.0000042	$30.18K ₿0.22	$369.82K ₿45.15	$103.46K ₿17.11
6477	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009167 ₿0.000000086	$0.008077 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6479	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9814 ₿0.0000092	$0.9378 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6490	Aegis Ai AEGIS	$0.001018 ₿0.0000035	3.86	$101.84K ₿360.03	$0.001024 ₿0.0000038	$0.0009578 ₿0.0000033	$6.51 ₿4.85	$101.84K ₿363.66	$101.84K ₿360.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	Ethos Reserve Note ERN	$0.9859 ₿0.000014	1.21	$101.07K ₿31.04	$0.9848 ₿0.000014	$0.9655 ₿0.000013	$2.4K ₿1.46	$101.07K ₿31.05	$101.07K ₿31.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}