29 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3148)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5498	Badmad Robots METAL	$0.0002305 ₿0.00000073	12.00	$179.96K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$33.51K ₿7.24	$634.04K ₿2.02K	$179.96K ₿529.52
5501	Interport Token ITP	$0.005118 ₿0.0000084	3.08	$178.74K ₿66.32	$0.005142 ₿0.0000087	$0.004965 ₿0.0000081	$20.94 ₿0.46	$767.65K ₿1.27K	$178.74K ₿66.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008418 ₿0.000000088	$0.007354 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5540	Edgeware EDG	$0.000025 ₿0.0000000063	-11.84	$173.82K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$15.8K ₿5.43	$185.31K ₿47.34	$173.82K ₿44.4
5544	Golden Kappa GKAPPA	$0.0000002227	0.23	$173.22K	$0.0000002292	$0.0000002208	$517.69	$173.22K	$173.22K
5569	MAGA VP MVP	$0.003811	1.09	$169.93K	$0.003872	$0.003679	$964	$181.02K	$169.93K
5574	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5583	Kryptomon KMON	$0.0001779 ₿0.00000022	-7.54	$167.99K ₿175.96	$0.0002031 ₿0.00000023	$0.0001636 ₿0.00000022	$14.82K ₿3.66	$177.87K ₿229.15	$167.99K ₿175.96
5589	Grai GRAI	$0.9824 ₿0.000014	-0.17	$167.27K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$17.86K ₿4.19	$167.27K ₿81.5	$167.27K ₿81.5
5604	Concave CNV	$0.4155 ₿0.00036	0.01*	$165.73K ₿100.15	$0.4156 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5605	Fluffington FLUFFI	$0.0001647	-0.29	$165.74K	$0.0001833	$0.0001499	$20K	$165.74K	$165.74K
5606	Eve AI EVEAI	$0.001911 ₿0.0000013	5.76	$165.49K ₿120.77	$0.001917 ₿0.0000013	$0.001807 ₿0.0000013	$341.05 ₿1.18	$165.49K ₿120.77	$165.49K ₿120.77
5609	OATH OATH	$0.0009648 ₿0.00000034	5.82	$165.38K ₿50.67	$0.0009795 ₿0.00000035	$0.0009056 ₿0.00000033	$8.8 ₿0.28	$165.5K ₿56.27	$165.38K ₿50.67
5613	BABYLONG $BABYLONG	$0.0000001814 ₿0.000000000026	0.06	$164.86K ₿0	$0.000000184 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$39.03 ₿0.14	$164.85K ₿26.85	$164.86K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	The Professor LAB	$0.0001628	-2.29	$163.69K	$0.0001764	$0.000163	$1.65K	$163.69K	$163.69K
5632	BoringDAO BORING	$0.00009492 ₿0.000000060	3.63	$163.2K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.36K ₿9.16	$163.2K ₿95.49	$163.2K ₿95.49
5634	MollarsToken MOLLARS	$0.02332	0.39	$162.44K	$0.02411	$0.0205	$33.87K	$192.77K	$162.44K
5646	Keyboard Cat KEYCAT	$0.0001606 ₿0.000000011	-12.40	$160.31K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.48K ₿1.29	$160.31K ₿12.37	$160.31K ₿0
5649	InfinityBit Token IBIT	$0.00004492 ₿0.000000012	-3.29	$160.72K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.61K ₿0.49	$161.1K ₿68.28	$160.72K ₿45.39
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.109 ₿0.0000011	$0.1042 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	White Whale WHALE	$0.0002606 ₿0.00000041	-1.98	$159.15K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$811.39 ₿2.18	$172.23K ₿246.81	$159.15K ₿174.13
5656	SAFE DEAL SFD	$0.00465 ₿0.0000052	10.74	$159.5K ₿180.01	$0.004765 ₿0.0000053	$0.004111 ₿0.0000052	$0.06 ₿0.38	$159.61K ₿180.14	$159.5K ₿180.01
5662	COMDEX CMDX	$0.0008389 ₿0.00000049	6.91	$157.95K ₿81.67	$0.0008425 ₿0.00000049	$0.0007846 ₿0.00000048	$190.13 ₿0.28	$162.85K ₿92.53	$157.95K ₿81.67
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4465 ₿0.0000047	$0.4285 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5677	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.94	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.53 ₿0	$837.93K ₿29.72	$156.02K ₿12.85
5678	Natus Vincere Fan Token NAVI	$0.08933 ₿0.0000063	3.82	$156.01K ₿13.86	$0.08933 ₿0.0000068	$0.08575 ₿0.0000063	$1.6 ₿0	$446.65K ₿31.79	$156.01K ₿13.86
5679	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.16	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5697	Tidal Finance TIDAL	$0.00001949 ₿0.0000000043	-3.53	$153.78K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.64K ₿1.72	$386.57K ₿84.89	$153.78K ₿26.31
5706	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.82	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$2.42 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5708	RadioShack RADIO	$0.0000444 ₿0.0000000083	1.69	$152.65K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$12.28 ₿0.09	$637.83K ₿119.46	$152.65K ₿28.59
5714	DOGWIFHOOD WIF	$0.0001517 ₿0.00000010	3.10	$151.54K ₿109.22	$0.0001518 ₿0.00000011	$0.0001403 ₿0.00000010	$267.57 ₿10.76	$151.54K ₿109.22	$151.54K ₿109.22
5719	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5729	Elmo ELMO	$0.0005012 ₿0.000000091	-0.07	$149.1K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.43 ₿0.1	$149.1K ₿28.55	$149.1K ₿30.37
5737	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5743	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	5.23	$147.63K ₿12.5	$0.1289 ₿0.0000071	$0.1224 ₿0.0000063	$69.82 ₿0	$644.64K ₿32.97	$147.63K ₿12.5
5758	Spike SPIKE	$0.0000003698	19.99	$149.45K	$0.000000379	$0.0000003082	$5.11K	$149.45K	$149.45K
5778	SpartaDEX SPARTA	$0.003635 ₿0.0000090	0.11	$144.42K ₿291.07	$0.003661 ₿0.0000092	$0.003609 ₿0.0000088	$16.14 ₿1.43	$144.42K ₿898.16	$144.42K ₿291.07
5805	1ART 1ART	$0.0004521 ₿0.00000013	-0.42	$142.38K ₿30.77	$0.0004597 ₿0.00000014	$0.0004489 ₿0.00000013	$618.46 ₿0.43	$211.1K	$142.38K ₿30.77
5809	Leeds United Fan Token LUFC	$0.05008 ₿0.0000083	5.52	$141.31K ₿35.02	$0.05049 ₿0.0000083	$0.04746 ₿0.0000071	$57.04K ₿0.43	$502.11K ₿83.62	$141.31K ₿35.02
5827	peanie PEANIE	$0.0001387	6.34	$139.32K	$0.0001405	$0.0001279	$2.25K	$139.32K	$139.32K
5834	Vite VITE	$0.0001245 ₿0.00000047	-3.41	$138.72K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$57.3K ₿111.76	$138.72K ₿516.2	$138.72K ₿515.81
5854	Florence Finance Medici FFM	$0.0006599 ₿0.0000011	4.63	$136.46K ₿97.45	$0.0006669 ₿0.0000014	$0.0006307 ₿0.0000011	$35.84 ₿4.88	$659.93K ₿1.17K	$136.46K ₿97.45
5857	Dechat DECHAT	$0.03806 ₿0.000027	17.89	$141K ₿100.41	$0.03808 ₿0.000028	$0.03122 ₿0.000026	$69.05K ₿158.8	$952.17K ₿678.05	$141K ₿100.41
5858	NAOS Finance NAOS	$0.001619 ₿0.00000053	2.48	$136.44K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$16.6K ₿0.69	$355.07K ₿117.58	$136.44K ₿45.16
5864	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,944.66 ₿0.052	$4,879.27 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5870	Marine Moguls MOGUL	$74.32	-2.79	$135.27K	$76.93	$72.93	$465.01	$742.15K	$135.27K
5872	Giddy GIDDY	$0.0001351 ₿0.000000083	-0.34	$135.12K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$391.95 ₿0.19	$135.12K ₿83.16	$135.12K ₿83.16
5886	Banana Tape Wall BTW	$0.0001332	4.57	$133.93K	$0.000145	$0.000127	$10.69K	$133.93K	$133.93K
5892	PERI Finance PERI	$0.009858 ₿0.0000019	0.37	$133.11K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$15.81K ₿0.43	$187.2K ₿37.05	$133.11K ₿26.35
5894	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5910	GUA GUA	$0.0000211	1.70	$131.87K	$0.00002142	$0.00002076	$78.54	$131.87K	$131.87K
5914	Ethos Reserve Note ERN	$0.9894 ₿0.000014	-0.11	$131.67K ₿31.04	$0.9987 ₿0.000014	$0.9835 ₿0.000013	$1.48K ₿1.46	$131.67K ₿31.05	$131.67K ₿31.04
5917	MeowCat MEOW	$0.001307 ₿0.0000013	2.85	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001271 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5919	DAD DAD	$0.000238 ₿0.00000015	-19.90	$174.17K ₿100.22	$0.0002973 ₿0.00000015	$0.0001779 ₿0.00000014	$7.6K ₿4.46	$238.05K ₿150.14	$174.17K ₿100.22
5944	King Of Meme LION	$0.000000001161	1.43	$126.74K	$0.000000001269	$0.00000000112	$1.56K	$126.74K	$126.74K
5957	RealFevr FEVR	$0.00000968 ₿0.0000000040	2.42	$125.93K ₿54.03	$0.000009769 ₿0.0000000040	$0.000009439 ₿0.0000000038	$16.09K ₿3.12	$154.68K ₿64.54	$125.93K ₿54.03
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Planet Finance AQUA	$1.4 ₿0.00020	0.13	$125.54K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$237.38 ₿0.01	$135.43K ₿19.9	$125.54K ₿18.59
5965	BlockChainPeople BCP	$0.005945	-9.00	$124.84K	$0.006609	$0.005504	$26.4K	$124.84K	$124.84K
5981	Aegis Ai AEGIS	$0.001236 ₿0.0000035	2.53	$123.61K ₿360.03	$0.001241 ₿0.0000038	$0.001205 ₿0.0000033	$146.09 ₿4.85	$123.61K ₿363.66	$123.61K ₿360.03
5983	Smart Valor VALOR	$0.002001 ₿0.0000033	-22.79	$123.58K ₿171.34	$0.002596 ₿0.0000034	$0.002 ₿0.0000033	$61.44K ₿6.73	$150.16K ₿252.54	$123.58K ₿171.34
5985	Jason Derulo JASON	$0.0001226	17.73	$123.22K	$0.0001268	$0.0001039	$4.78K	$123.22K	$123.22K
5990	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03308 ₿0.00000034	$0.03203 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5995	Aperture Finance APTR	$0.001344	1.26	$122.17K	$0.001351	$0.001313	$62.54K	$1.34M	$122.17K
6003	All Your Base AYB	$0.00000006095 ₿0.000000000047	4.65	$121.31K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005825 ₿0.000000000045	$528.84 ₿2.26	$121.31K ₿94.58	$121.31K ₿0
6017	Zoomer ZOOMER	$0.0002962	-5.61	$120.17K	$0.0003383	$0.0002944	$3.47K	$120.17K	$120.17K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6052	MMFinance (Cronos) MMF	$0.0001197 ₿0.000000090	1.48	$117.18K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$929.79 ₿1.47	$119.77K ₿44.75	$117.18K ₿77.34
6064	Vibing Cat VCAT	$0.09504 ₿0.000046	-1.77	$116.19K ₿0	$0.0996 ₿0.000056	$0.09407 ₿0.000041	$377.75 ₿1.29	$116.19K ₿57.83	$116.19K ₿0
6065	CATEX CATEX	$0.0000002877 ₿0.00000000016	343.49	$116.16K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.54K ₿0.79	$255.02K ₿164.99	$116.16K ₿0
6081	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02164 ₿0.00000022	$0.01635 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	OccamFi OCC	$0.004459 ₿0.0000032	8.02	$113.15K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.44K ₿1.5	$443.71K ₿323.76	$113.15K ₿82.56
6106	DGI Game DGI	$0.0001156 ₿0.00000072	-3.85	$110.77K ₿594.75	$0.0001496 ₿0.00000080	$0.00009605 ₿0.00000062	$17.52K ₿34.13	$115.68K ₿726.34	$110.77K ₿594.75
6113	Clube Atlético Mineiro Fan Token GALO	$0.04074 ₿0.0000045	6.68	$109.62K ₿17.11	$0.04069 ₿0.0000045	$0.03817 ₿0.0000042	$18.92K ₿0.22	$406.36K ₿45.15	$109.62K ₿17.11
6114	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6115	Cyberpunk City CYBER	$0.002921 ₿0.0000022	-2.79	$109.58K ₿75.37	$0.003005 ₿0.0000023	$0.002766 ₿0.0000022	$664.29 ₿0.23	$274.59K ₿209.8	$109.58K ₿75.37
6125	Crying Cat CRYING	$0.0001132	-1.28	$109.03K	$0.0001181	$0.0001118	$361.51	$109.03K	$109.03K
6128	Good Games Guild GGG	$0.002715 ₿0.0000015	-4.15	$108.62K ₿61.81	$0.002913 ₿0.0000015	$0.002712 ₿0.0000015	$48.9K ₿4.93	$271.56K ₿154.53	$108.62K ₿61.81
6132	HarambeCoin HARAMBE	$0.0000001087 ₿0.00000000023	3.50	$108.3K ₿0	$0.0000001134 ₿0.00000000024	$0.0000001047 ₿0.00000000023	$3.41K ₿0.15	$108.72K ₿235.68	$108.3K ₿0
6140	Black Agnus FTW	$0.00000000179	-66.08	$107.37K	$0.000000005421	$0.000000001706	$299.58	$107.37K	$107.37K
6156	スマートキャッシュ SMART	$0.00003568 ₿0.0000000020	-0.21	$105.43K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002487 ₿0.0000000010	$61.5 ₿0	$178.47K ₿10	$105.43K ₿5.91
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3991 ₿0.0000042	$0.3574 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Beoble BBL	$0.0004913 ₿0.0000019	-7.76	$105.26K ₿265.76	$0.0005329 ₿0.0000020	$0.0004882 ₿0.0000018	$26.46K ₿83.71	$491.37K ₿1.92K	$105.26K ₿265.76
6180	Metavault Trade MVX	$0.04116 ₿0.000033	19.03	$103.43K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$4.55K ₿3.9	$164.66K ₿135.31	$103.43K ₿84.99
6187	Scrat SCRAT	$0.001032	0.13	$103.2K	$0.00104	$0.001022	$1.04	$103.2K	$103.2K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	Hawk Tuah HAWKTUAH	$0.0001115	0.92	$101.98K	$0.0001146	$0.0001099	$9.86	$101.98K	$101.98K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,581.58 ₿0.058	$5,532.5 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	HeroesChained HEC	$0.002009 ₿0.0000011	2.34	$101.45K ₿57.55	$0.002201 ₿0.0000013	$0.001961 ₿0.0000011	$15.54K ₿4.01	$203.56K ₿115.47	$101.45K ₿57.55
6222	Param PARAM	$0.0003897	19.88	$100.94K	$0.0003937	$0.0003243	$25.88K	$779.42K	$100.94K
6227	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.76	$100.41K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.41K ₿85.4	$100.41K ₿0
6245	DePlan DPLN	$0.01779 ₿0.000011	0.07	$99.19K ₿0	$0.01817 ₿0.000012	$0.01765 ₿0.000011	$545.81 ₿0.16	$1.78M ₿1.17K	$99.19K ₿0
6261	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,350.95	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6266	Baby BABY	$0.0000001028 ₿0.00000000071	-2.87	$98.17K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001023 ₿0.00000000065	$863.47 ₿18.24	$100.93K ₿714.88	$98.17K ₿0
6269	MOBY MOBY	$0.000009789	0.86	$97.86K	$0.0000099	$0.000009639	$7.2	$97.86K	$97.86K
6270	Siren SI	$0.004358 ₿0.0000010	2.73	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004242 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6273	Marvin On Base MOB	$0.00000006494	4.43	$97.42K	$0.00000006575	$0.00000006218	$83.73	$97.42K	$97.42K
6275	BABYTRUMP BABYTRUMP	$0.002448 ₿0.00000058	2.67	$97.21K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$224.77 ₿0.34	$97.21K ₿23.19	$97.21K ₿23.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}