Страница результатов 29 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5273	coby COBY	$0.0001892	-4.90	$189.19K	$0.000203	$0.0001884	$3.75K	$189.19K	$189.19K
5280	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5285	COMDEX CMDX	$0.0009979 ₿0.00000049	1.20	$188.03K ₿81.67	$0.001027 ₿0.00000049	$0.0009592 ₿0.00000048	$188.66 ₿0.28	$193.88K ₿92.53	$188.03K ₿81.67
5288	BitCone CONE	$0.0000003195 ₿0.000000000077	-1.28	$187.68K ₿45.96	$0.0000003329 ₿0.000000000082	$0.0000003182 ₿0.000000000077	$148.34 ₿0.15	$194.27K ₿47.18	$187.68K ₿45.96
5295	LitLab Games LITT	$0.0002264 ₿0.00000034	-0.58	$186.9K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.18 ₿2.93	$610.47K ₿1.03K	$186.9K ₿182.23
5296	SpartaDEX SPARTA	$0.0047 ₿0.0000090	-7.72	$186.72K ₿291.07	$0.005819 ₿0.0000092	$0.004668 ₿0.0000088	$530.86 ₿1.43	$186.72K ₿898.16	$186.72K ₿291.07
5301	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5306	GUA GUA	$0.0000297	1.65	$185.7K	$0.00003002	$0.0000289	$79.57	$185.7K	$185.7K
5313	Bork BORK	$0.00001849 ₿0.0000000059	6.33	$184.85K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.09K ₿34.82	$184.85K ₿60.12	$184.85K ₿0
5319	Beoble BBL	$0.0008594 ₿0.0000019	5.99	$184.11K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$623.59K ₿83.71	$859.42K ₿1.92K	$184.11K ₿265.76
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02364 ₿0.00000028	$0.02269 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	MAGA VP MVP	$0.004093	1.06	$181.8K	$0.004195	$0.004003	$88.16	$194.54K	$181.8K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.1 ₿0.00068	$53.95 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5357	Zaros ZRS	$0.001792	-24.16	$178.31K	$0.002408	$0.001753	$2.85K	$1.79M	$178.31K
5372	King Of Meme LION	$0.000000001617	-0.18	$176.5K	$0.000000001662	$0.000000001594	$1.93K	$176.5K	$176.5K
5412	Shezmu SHEZMU	$0.1286 ₿0.00012	2.06	$171.35K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$179.24 ₿2.03	$184.81K ₿53.42	$171.35K ₿27.2
5423	Grai GRAI	$0.8372 ₿0.000014	-1.10	$169.69K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$11.56K ₿4.19	$169.69K ₿81.5	$169.69K ₿81.5
5425	All Your Base AYB	$0.00000008521 ₿0.000000000047	1.64	$169.58K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008236 ₿0.000000000045	$129.34 ₿2.26	$169.58K ₿94.58	$169.58K ₿0
5430	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.28K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.28K ₿26.85	$169.28K ₿0
5436	Eve AI EVEAI	$0.001943 ₿0.0000013	-1.61	$168.29K ₿120.77	$0.002049 ₿0.0000013	$0.001938 ₿0.0000013	$710.53 ₿1.18	$168.29K ₿120.77	$168.29K ₿120.77
5437	Edgeware EDG	$0.00002419 ₿0.0000000063	-14.30	$168.24K ₿44.4	$0.00002903 ₿0.0000000068	$0.00002175 ₿0.0000000059	$3.02K ₿5.43	$179.36K ₿47.34	$168.24K ₿44.4
5438	Marine Moguls MOGUL	$91.35	2.50	$168.11K	$94.56	$89.12	$862.43	$911.97K	$168.11K
5440	mevETH MEVETH	$1,967.38 ₿0.051	-0.41	$167.6K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.27 ₿0	$167.6K ₿472.57	$167.6K ₿472.57
5449	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7323 ₿0.0000087	$0.6854 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5471	PERI Finance PERI	$0.01215 ₿0.0000019	0.76	$164.06K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.33K ₿0.43	$230.73K ₿37.05	$164.06K ₿26.35
5474	Biaoqing BIAO	$0.000163	-9.46	$163.04K	$0.0001868	$0.0001582	$30.1K	$163.04K	$163.04K
5478	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.19 ₿0.00038	$30.82 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5481	White Whale WHALE	$0.0002659 ₿0.00000041	-6.77	$162.2K ₿174.13	$0.0002992 ₿0.00000041	$0.0002659 ₿0.00000040	$7.62K ₿2.18	$175.73K ₿246.81	$162.2K ₿174.13
5496	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01245 ₿0.00000014	$0.01032 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5502	AI PIN AI	$0.002061 ₿0.0000015	-0.52	$158.31K ₿36.68	$0.002123 ₿0.0000017	$0.002049 ₿0.0000015	$206.3 ₿1.08	$206.17K ₿158.76	$158.31K ₿36.68
5512	MELD MELD	$0.00003932 ₿0.00000025	15.28	$157.22K ₿956.96	$0.0000395 ₿0.00000027	$0.00003393 ₿0.00000024	$60.36 ₿2.28	$157.22K ₿1.01K	$157.22K ₿956.96
5519	Metavault Trade MVX	$0.06253 ₿0.000033	-28.68	$157.02K ₿84.99	$0.08903 ₿0.000035	$0.05997 ₿0.000033	$15.4K ₿3.9	$249.97K ₿135.31	$157.02K ₿84.99
5521	NOOT (Ordinals) NOOT	$0.0001569 ₿0.000000053	-2.02	$156.85K ₿54.55	$0.0001619 ₿0.000000078	$0.0001541 ₿0.000000030	$2.02K ₿9.88	$156.85K ₿54.55	$156.85K ₿54.55
5522	OATH OATH	$0.0009142 ₿0.00000034	0.60	$156.66K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$4.29 ₿0.28	$156.81K ₿56.27	$156.66K ₿50.67
5525	The Professor LAB	$0.0001563	-2.78	$156.44K	$0.0001668	$0.0001565	$896.2	$156.44K	$156.44K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007432 ₿0.000000088	$0.006492 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Aperture Finance APTR	$0.00172	1.59	$156.39K	$0.001816	$0.001693	$87.26K	$1.72M	$156.39K
5536	Natus Vincere Fan Token NAVI	$0.08892 ₿0.0000063	2.87	$155.18K ₿13.86	$0.08984 ₿0.0000068	$0.08373 ₿0.0000063	$0.83 ₿0	$444.3K ₿31.79	$155.18K ₿13.86
5541	Legia Warsaw Fan Token LEG	$0.1664 ₿0.0000059	-1.26	$155K ₿12.85	$0.169 ₿0.0000069	$0.1663 ₿0.0000058	$18.02 ₿0	$832.45K ₿29.72	$155K ₿12.85
5546	DOGWIFHOOD WIF	$0.0001543 ₿0.00000010	-14.59	$154.15K ₿109.22	$0.0001815 ₿0.00000011	$0.0001475 ₿0.00000010	$166.62 ₿10.76	$154.15K ₿109.22	$154.15K ₿109.22
5547	Zunami Governance Token ZUN	$0.004391	1.33	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5558	CatSolHat SOLCAT	$0.002176	-1.34	$152.22K	$0.002451	$0.002171	$22.7K	$152.22K	$152.22K
5564	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5576	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.15	$150.01K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.04K ₿32.97	$150.01K ₿12.5
5579	RadioShack RADIO	$0.00004339 ₿0.0000000083	0.55	$149.36K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$43.57 ₿0.09	$624.07K ₿119.46	$149.36K ₿28.59
5587	Groyper GROYPER	$0.001595	2.40	$148.35K	$0.001611	$0.001541	$163.21	$148.35K	$148.35K
5600	brainrot ROT	$0.0001467	5.04	$146.66K	$0.0001545	$0.0001397	$571.51	$146.66K	$146.66K
5604	Sonic The Goat GOAT	$0.0000001457	2.39	$145.95K	$0.0000001501	$0.0000001423	$1.33	$145.96K	$145.95K
5605	BitciX BTX	$0.006041	7.71	$145.67K	$0.006455	$0.005605	$54.14K	$4.7M	$145.67K
5616	Neuroni AI NEURONI	$0.01773 ₿0.0000088	6.70	$144.89K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$2.15K ₿0.22	$150.69K ₿75.12	$144.89K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Aegis Ai AEGIS	$0.001441 ₿0.0000035	-0.89	$144.18K ₿360.03	$0.00146 ₿0.0000038	$0.001409 ₿0.0000033	$8.15 ₿4.85	$144.18K ₿363.66	$144.18K ₿360.03
5621	Solve.Care SOLVE	$0.0001696 ₿0.00000037	-27.24	$144.11K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$5.82K ₿20.05	$169.54K ₿370.31	$144.11K ₿271.81
5629	Props Token PROPS	$0.0005338 ₿0.00000021	7.88	$143.18K ₿57.73	$0.0005481 ₿0.00000026	$0.0004947 ₿0.00000020	$2.89K ₿0.67	$375.46K ₿151.38	$143.18K ₿57.73
5633	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3942 ₿0.0000047	$0.3783 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5638	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09206 ₿0.0000011	$0.09122 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Golden Kappa GKAPPA	$0.00000018	-0.17	$140.01K	$0.0000001838	$0.0000001704	$1.16K	$140.01K	$140.01K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09625 ₿0.0000011	$0.09206 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5684	UNICE UNICE	$0.002199 ₿0.0000017	-40.52	$136.66K ₿40.26	$0.003898 ₿0.0000018	$0.001429 ₿0.0000015	$414.46 ₿10.84	$2.18M ₿1.77K	$136.66K ₿40.26
5703	Mittens MITTENS	$0.0001349	4.55	$134.95K	$0.0001455	$0.000129	$1.23K	$134.95K	$134.95K
5704	OccamFi OCC	$0.005249 ₿0.0000032	-1.47	$134.92K ₿82.56	$0.005491 ₿0.0000037	$0.005248 ₿0.0000032	$235.16 ₿1.5	$529.06K ₿323.76	$134.92K ₿82.56
5710	RealFevr FEVR	$0.00001033 ₿0.0000000040	-0.76	$134.67K ₿54.03	$0.00001044 ₿0.0000000040	$0.00001002 ₿0.0000000038	$1.54K ₿3.12	$165.41K ₿64.54	$134.67K ₿54.03
5717	Reddex LQDX	$0.001105 ₿0.0000014	-2.55	$133.78K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$224.07 ₿5.85	$442.27K ₿568.33	$133.78K ₿117.13
5719	Marvin On Base MOB	$0.00000008904	1.16	$133.57K	$0.00000009024	$0.00000008713	$10.16	$133.57K	$133.57K
5735	BlockChainPeople BCP	$0.006292	20.62	$132.15K	$0.006499	$0.004671	$3.7K	$132.15K	$132.15K
5741	Florence Finance Medici FFM	$0.000636 ₿0.0000011	-2.06	$131.44K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$19.92 ₿4.88	$635.68K ₿1.17K	$131.44K ₿97.45
5742	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001659 ₿0.0000000019	$0.0001639 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5744	Ethos Reserve Note ERN	$0.9591 ₿0.000014	0.02	$131.03K ₿31.04	$0.9766 ₿0.000014	$0.9521 ₿0.000013	$1.45K ₿1.46	$131.03K ₿31.05	$131.03K ₿31.04
5750	MEW WOOF DAO MWD	$0.0001306	-0.73	$130.67K	$0.0001334	$0.0001306	$34.83	$130.67K	$130.67K
5752	NAOS Finance NAOS	$0.00155 ₿0.00000053	-1.45	$130.54K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.77K ₿0.69	$339.72K ₿117.58	$130.54K ₿45.16
5781	DGI Game DGI	$0.0001328 ₿0.00000072	-0.85	$127.24K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.08K ₿34.13	$132.88K ₿726.34	$127.24K ₿594.75
5782	Granary GRAIN	$0.000529 ₿0.00000020	2.75	$127.2K ₿48.57	$0.0005339 ₿0.00000022	$0.0005149 ₿0.00000017	$1.64 ₿0.07	$127.2K ₿48.57	$127.2K ₿48.57
5805	neversol NEVER	$0.00000156 ₿0.0000000027	153.31	$124.84K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000006028 ₿0.0000000027	$4.72M ₿41.04	$157.26K ₿270.5	$124.84K ₿214.75
5806	Tidal Finance TIDAL	$0.0000158 ₿0.0000000043	-2.97	$124.75K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$415.9 ₿1.72	$313.6K ₿84.89	$124.75K ₿26.31
5808	MeowCat MEOW	$0.001245 ₿0.0000013	-0.02	$124.59K ₿0	$0.001297 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5833	Planet Finance AQUA	$1.37 ₿0.00020	0.86	$122.34K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$58.94 ₿0.01	$131.97K ₿19.9	$122.34K ₿18.59
5837	MollarsToken MOLLARS	$0.01749	-10.28	$121.85K	$0.02013	$0.01698	$25.23K	$144.6K	$121.85K
5843	Zenlink Network ZLK	$0.002229 ₿0.00000033	-2.77	$121.34K ₿18.01	$0.002311 ₿0.00000040	$0.002117 ₿0.00000032	$1.99K ₿0.54	$159.12K ₿23.62	$121.34K ₿18.01
5868	Giddy GIDDY	$0.0001192 ₿0.000000083	-0.19	$119.13K ₿83.16	$0.0001203 ₿0.000000083	$0.0001188 ₿0.000000081	$149.37 ₿0.19	$119.13K ₿83.16	$119.13K ₿83.16
5887	SAFE DEAL SFD	$0.003414 ₿0.0000052	3.08	$117.08K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$0 ₿0.38	$117.16K ₿180.14	$117.08K ₿180.01
5893	Realm REALM	$0.0001192 ₿0.000000055	-1.72	$116.44K ₿50.13	$0.0001221 ₿0.000000058	$0.0001139 ₿0.000000053	$1.9K ₿1.89	$119.27K ₿55.85	$116.44K ₿50.13
5897	Good Games Guild GGG	$0.002897 ₿0.0000015	0.59	$116.26K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.45K ₿4.93	$290.65K ₿154.53	$116.26K ₿61.81
5898	Banana Tape Wall BTW	$0.0001162	-1.48	$116.26K	$0.0001224	$0.0001129	$2.73K	$116.26K	$116.26K
5902	PolkaBridge PBR	$0.001598 ₿0.00000098	47.94	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5906	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	-0.07	$115.19K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.77K ₿1.47	$117.74K ₿44.75	$115.19K ₿77.34
5919	GorplesCoin GORPLES	$0.0002165	6.22	$113.73K	$0.0002219	$0.0002019	$120.85	$113.73K	$113.73K
5924	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5935	Lambda LAMB	$0.00006006 ₿0.00000011	0.38	$111.77K ₿220.15	$0.00006295 ₿0.00000012	$0.0000579 ₿0.00000011	$78.36K ₿20.17	$360.34K ₿709.75	$111.77K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	Calamari Network KMA	$0.00008367 ₿0.000000017	-1.26	$109.21K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.48K ₿3.33	$109.21K ₿177.06	$109.21K ₿72.73
5988	Soyjak SOY	$0.0001092	6.05	$107.06K	$0.0001105	$0.0001019	$307.87	$107.06K	$107.06K
6022	MOBY MOBY	$0.00001038	0.01	$103.74K	$0.00001041	$0.00001037	$10.48	$103.74K	$103.74K
6057	Dechat DECHAT	$0.02729 ₿0.000027	-6.64	$101.11K ₿100.41	$0.03041 ₿0.000028	$0.02692 ₿0.000026	$675.79K ₿158.8	$682.79K ₿678.05	$101.11K ₿100.41
6071	Comsats CSAS	$0.0001 ₿0.00000015	3.00	$100.03K ₿153.5	$0.000102 ₿0.00000015	$0.0000959 ₿0.00000013	$1.95K ₿11.31	$100.03K ₿153.5	$100.03K ₿153.5
6079	Cyber Dog CDOG	$0.00009948	-36.59	$99.4K	$0.0001568	$0.0000994	$6.45K	$99.4K	$99.4K
6083	Spike SPIKE	$0.0000002501	2.34	$99.04K	$0.0000002528	$0.0000002436	$89.62	$99.04K	$99.04K
6094	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.19	$98.21K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$66.36 ₿0.02	$104.14K ₿76.51	$98.21K ₿75.31
6095	Dragon Sun DRGN	$0.0000982	-2.78	$98.13K	$0.0001025	$0.00009812	$7.86	$98.13K	$98.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}