Страница результатов 29 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7772	BOOSEY BOOSEY	$0.00004746	1.28	$43.48K	$0.00004768	$0.00004634	$119.13	$47.47K	$43.48K
7789	Hiblocks HIBS	$0.000003629 ₿0.0000000018	-8.90	$43.08K ₿21.98	$0.000003989 ₿0.0000000019	$0.000003629 ₿0.0000000018	$946.15 ₿0.46	$72.55K	$43.08K ₿21.98
7809	Minu MINU	$0.00000001118 ₿0.0000000000058	11.44	$42.44K ₿34.83	$0.00000001165 ₿0.0000000000064	$0.000000009749 ₿0.0000000000057	$69.76 ₿37.79	$42.44K ₿33.25	$42.44K ₿34.83
7833	Undead Blocks UNDEAD	$0.002769 ₿0.0000018	-7.31	$41.54K ₿27.31	$0.002987 ₿0.0000019	$0.002756 ₿0.0000017	$226.08K ₿0	$1.38M ₿910.37	$41.54K ₿27.31
7861	Crypto-AI-Robo CAIR	$0.00004602 ₿0.0000000058	-29.56	$40.85K ₿5.2	$0.00006535 ₿0.0000000077	$0.00004432 ₿0.0000000060	$1.22K ₿0.89	$40.86K ₿5.4	$40.85K ₿5.2
7930	KOLT $KOLT	$0.0000384	-4.06	$38.41K	$0.00004008	$0.00003699	$1.36K	$38.41K	$38.41K
7931	TOR TOR	$0.002245 ₿0.00025	-1.69	$38.32K ₿4.42K	$0.002359 ₿0.00026	$0.002245 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7950	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05172 ₿0.00000048	$0.04737 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7972	Insane Labz (Sol) LABZ	$0.0007422	-9.93	$36.85K	$0.0008294	$0.0007372	$8.23K	$36.85K	$36.85K
7985	Cyberpunk City CYBER	$0.0009726 ₿0.0000022	-2.62	$36.48K ₿75.37	$0.0009989 ₿0.0000023	$0.0009278 ₿0.0000022	$65.26 ₿0.23	$91.42K ₿209.8	$36.48K ₿75.37
7997	BOGUS BOGUS	$0.00004377	-3.91	$36.26K	$0.00005539	$0.00004177	$8.71K	$36.26K	$36.26K
8022	Smilek SMILEK	$0.00000001789 ₿0.000000000078	-4.64	$35.71K ₿156.19	$0.00000001879 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$167.4 ₿2.85	$35.71K ₿156.19	$35.71K ₿156.19
8025	Hector Network HEC	$0.0147 ₿0.00010	-2.55	$33.88K ₿250.89	$0.0167 ₿0.00010	$0.01396 ₿0.00010	$1.51 ₿0	$44.21K ₿327.36	$33.88K ₿250.89
8051	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8065	Neva NEVA	$0.0005547	0	$34.83K	$0	$0	$48.95	$55.48K	$34.83K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8105	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.01	$33.69K ₿0	$0.00000449 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8142	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8151	Doogle DOOGLE	$0.0000324	-2.03	$32.4K	$0.00003312	$0.00003063	$131.26	$32.4K	$32.4K
8166	Elumia ELU	$0.00006036 ₿0.00000016	-6.65	$32K ₿89.44	$0.00006982 ₿0.00000016	$0.00005961 ₿0.00000015	$70.77K ₿128.27	$60.25K ₿168.39	$32K ₿89.44
8168	Spike SPIKE	$0.00003204	0	$32.05K	$0.00003204	$0.00003204	$92.56	$32.05K	$32.05K
8181	APES APES	$0.0000319	-2.81	$31.75K	$0.00003431	$0.00003047	$1.91K	$31.75K	$31.75K
8189	Grizzly Honey GHNY	$0.02305 ₿0.000039	-0.34	$31.61K ₿52.04	$0.02318 ₿0.000039	$0.02265 ₿0.000037	$42.55 ₿0.25	$31.61K ₿52.04	$31.61K ₿52.04
8255	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8261	Mean DAO MEAN	$0.0001542 ₿0.00000043	-0.49	$30.2K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$28.59 ₿1.2	$32.39K ₿90.78	$30.2K ₿84.46
8269	Beoble BBL	$0.0001405 ₿0.0000019	89.71	$30.11K ₿265.76	$0.0001517 ₿0.0000020	$0.00007401 ₿0.0000018	$1.05K ₿83.71	$140.54K ₿1.92K	$30.11K ₿265.76
8296	Effect Network EFX	$0.0001418 ₿0.00000039	-0.70	$29.31K ₿81.62	$0.0001432 ₿0.00000042	$0.0001405 ₿0.00000037	$16.32 ₿0	$92.18K ₿256.72	$29.31K ₿81.62
8330	MUNCAT MUNCAT	$0.00002828	-0.17	$28.28K	$0.00002839	$0.00002794	$2.84	$28.28K	$28.28K
8332	Meta Monopoly MONOPOLY	$0.00002824	0.46	$28.25K	$0.00002824	$0.00002803	$31.37	$28.25K	$28.25K
8365	Revenant GAMEFI	$0.01338 ₿0.000011	1.97	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01302 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8368	YOUNES YOUNES	$0.00002767	-6.28	$27.68K	$0.00002953	$0.00002714	$242.27	$27.68K	$27.68K
8373	Rebel Bots RBLS	$0.000096 ₿0.00000064	-5.92	$27.36K ₿184.24	$0.000102 ₿0.00000066	$0.00009564 ₿0.00000061	$21.43 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8401	PolkaBridge PBR	$0.0003707 ₿0.00000098	-2.95	$26.77K ₿71.06	$0.0003835 ₿0.0000011	$0.0003552 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.77K ₿71.06
8406	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8434	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-0.01	$25.94K ₿119.57	$0.000000000148 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8465	MetaMAFIA MAF	$0.0000909 ₿0.00000095	6.37	$25.33K ₿0	$0.00009168 ₿0.00000096	$0.0000854 ₿0.00000089	$60.69K ₿0.29	$45.43K ₿481.68	$25.33K ₿0
8492	Moth MOTH	$0.00002476	-4.23	$24.76K	$0.00002587	$0.00002375	$60.4	$24.76K	$24.76K
8537	Bill the Bear BILL	$0.00000002699	-2.43	$24K	$0.0000000277	$0.00000002553	$293.15	$24K	$24K
8607	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8619	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4082 ₿0.0000038	$0.3807 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8652	SaTT SATT	$0.0000051 ₿0.0000000019	-32.95	$21.68K ₿8.39	$0.00003601 ₿0.0000000019	$0.0000051 ₿0.0000000019	$1.56 ₿0	$102.04K ₿39.5	$21.68K ₿8.39
8665	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1681 ₿0.0000015	$0.147 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8727	DOTZ DOTZ	$0.00004505	0.55	$20.43K	$0.00004505	$0.00004418	$22.87	$34.18K	$20.43K
8768	Bird Money BIRD	$0.1867 ₿0.00033	-4.19	$19.8K ₿33.06	$0.1949 ₿0.00033	$0.1811 ₿0.00032	$2.57K ₿0.37	$26.14K ₿47.01	$19.8K ₿33.06
8779	Buttercat BUTT	$0.00001959	-5.96	$19.6K	$0.00002086	$0.0000187	$668.37	$19.6K	$19.6K
8806	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.82	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$64.4K ₿122.39	$19.21K ₿113.82
8824	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8830	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00559 ₿0.000000052	$0.005162 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8874	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07498 ₿0.00000070	$0.06946 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8898	CATEX CATEX	$0.0000000439 ₿0.00000000016	-83.73	$17.73K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$83.35K ₿0.79	$38.92K ₿164.99	$17.73K ₿0
8965	4TRUMP 4WIN	$0.000356	-4.48	$16.67K	$0.0003727	$0.000344	$24.38	$16.67K	$16.67K
8966	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09302 ₿0.00000087	$0.07582 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8981	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01267 ₿0.00000011	$0.01196 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9002	Baklava BAVA	$0.00002485 ₿0.0000011	1.14	$16.28K ₿0	$0.00002502 ₿0.0000011	$0.00002169 ₿0.0000011	$4.58 ₿0.19	$24.86K ₿741.84	$16.28K ₿0
9079	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9102	SLIME SLIME	$0.00001679	-4.26	$14.93K	$0.00001756	$0.00001612	$2.1	$14.93K	$14.93K
9109	Tadpole TAD	$0.00002144	-4.38	$14.8K	$0.00002243	$0.00002106	$222.31	$14.8K	$14.8K
9136	Drunk Chicken Centipede DCC	$0.00001456	-6.69	$14.57K	$0.00001756	$0.0000142	$1.81K	$14.57K	$14.57K
9151	Deroute AI ORB	$0.00004152 ₿0.00000062	0.03	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004151 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9164	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9183	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9194	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9276	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02523 ₿0.00000023	$0.02359 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9313	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2062 ₿0.0000019	$0.184 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9350	CAFE CAFE	$0.00001186	-1.76	$11.87K	$0.0000121	$0.00001152	$1.26	$11.87K	$11.87K
9385	LIL BUB BUB	$0.00001153	31.94	$11.53K	$0.00001155	$0.00000807	$1.94K	$11.53K	$11.53K
9402	Eagle of Truth EGL	$0.00001258	1.36	$11.24K	$0.00001262	$0.00001223	$46.43	$11.24K	$11.24K
9434	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04643 ₿0.00000043	$0.04357 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9474	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9484	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9546	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9579	MoonScape MOON	$0.000009439	1.53	$9.33K	$0.00000948	$0.000009039	$454.33	$9.33K	$9.33K
9629	Black Swan SWAN	$0.00000895	-27.83	$8.95K	$0.00001529	$0.00000861	$31.58K	$8.95K	$8.95K
9631	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9680	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9721	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9768	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9940	Chi Protocol CHI	$0.00006063	0	$6.25K	$0	$0	$44.54	$12.51K	$6.25K
9968	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9999	abcde coin ABCDE	$0.00000734	1.64	$5.76K	$0.00000739	$0.0000067	$287.14	$6.73K	$5.76K
10109	DIAMOND The Cat Coin DMTC	$0.0000046	0.01	$4.6K	$0.000004609	$0.00000451	$100.93	$4.6K	$4.6K
10111	Poodlana POODL	$0.00007087	-4.64	$4.57K	$0.00007443	$0.00006868	$34.29	$53.56K	$4.57K
10124	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10207	1ex 1EX	$0.000006999 ₿0.0000043	1.46	$3.31K ₿677.95	$0.00000841 ₿0.0000047	$0.0000069 ₿0.0000039	$3.5 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10244	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.77 ₿0.000082	$8.23 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10256	Haven XHV	$0.00003 ₿0.0000011	0.01*	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.00003 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10288	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.698 ₿0.0000066	$0.6715 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001347 ₿0.0000000013	-9.08	$0 ₿770.45	$0.00001483 ₿0.0000000017	$0.00001319 ₿0.0000000012	$1.13M ₿0.53	$8.28M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.38M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2851 ₿0.000012	-6.75	$0 ₿725.12	$0.3197 ₿0.000012	$0.2772 ₿0.000012	$4.92K ₿0.12	$277.65M ₿12.63K	$0 ₿725.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}