Страница результатов 29 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7783	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.60	$44.17K ₿21.95	$0.0000006072 ₿0.00000000030	$0.0000006005 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7806	Hiblocks HIBS	$0.00000366 ₿0.0000000018	-1.06	$43.46K ₿21.98	$0.0000037 ₿0.0000000019	$0.00000361 ₿0.0000000018	$388 ₿0.46	$73.2K	$43.46K ₿21.98
7840	APES APES	$0.00004267	27.85	$42.39K	$0.00004662	$0.00003314	$6.29K	$42.39K	$42.39K
7843	Bird Money BIRD	$0.3211 ₿0.00033	113.74	$42.33K ₿33.06	$5.49 ₿0.00033	$0.1502 ₿0.00032	$227.84K ₿0.37	$55.9K ₿47.01	$42.33K ₿33.06
7851	KOLT $KOLT	$0.00004198	4.05	$41.9K	$0.00004284	$0.00004003	$85.95	$41.9K	$41.9K
7899	Crypto-AI-Robo CAIR	$0.0000453 ₿0.0000000058	-7.61	$40.23K ₿5.2	$0.00004911 ₿0.0000000077	$0.00004411 ₿0.0000000060	$241.71 ₿0.89	$40.24K ₿5.4	$40.23K ₿5.2
7909	Undead Blocks UNDEAD	$0.002645 ₿0.0000018	-6.38	$39.92K ₿27.31	$0.00286 ₿0.0000019	$0.002609 ₿0.0000017	$213.79K ₿0	$1.33M ₿910.37	$39.92K ₿27.31
7921	Vela Token VELA	$0.002342 ₿0.000010	-13.33	$39.39K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$45.8 ₿14.45	$82K ₿195.5	$39.39K ₿194.18
7951	Elumia ELU	$0.00007289 ₿0.00000016	5.91	$38.71K ₿89.44	$0.0000827 ₿0.00000016	$0.00006114 ₿0.00000015	$122.34K ₿128.27	$72.88K ₿168.39	$38.71K ₿89.44
7983	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0514 ₿0.00000048	$0.04708 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	Insane Labz (Sol) LABZ	$0.000754	0.24	$37.48K	$0.0007572	$0.0007511	$4.23K	$37.48K	$37.48K
8037	Smilek SMILEK	$0.00000001791 ₿0.000000000078	1.10	$35.79K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001759 ₿0.000000000053	$277.71 ₿2.85	$35.79K ₿156.19	$35.79K ₿156.19
8039	Cyberpunk City CYBER	$0.0009562 ₿0.0000022	-2.57	$35.87K ₿75.37	$0.0009878 ₿0.0000023	$0.00095 ₿0.0000022	$41.51 ₿0.23	$89.9K ₿209.8	$35.87K ₿75.37
8047	TOR TOR	$0.00209 ₿0.00025	-3.63	$35.69K ₿4.42K	$0.002169 ₿0.00026	$0.002072 ₿0.00025	$3.41 ₿0.02	$35.69K ₿4.42K	$35.69K ₿4.42K
8059	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8114	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8123	Hector Network HEC	$0.01394 ₿0.00010	-2.36	$33.82K ₿250.89	$0.01435 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8127	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002296 ₿0.000000021	$0.002136 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8130	Doogle DOOGLE	$0.00003351	4.52	$33.67K	$0.00003444	$0.00003161	$473.84	$33.67K	$33.67K
8169	Kine Protocol KINE	$0.001593 ₿0.0000030	-0.55	$32.2K ₿62.14	$0.001621 ₿0.0000031	$0.001567 ₿0.0000029	$32.28 ₿2.04	$159.31K ₿307.46	$32.2K ₿62.14
8173	Neva NEVA	$0.000511	0.04	$32.09K	$0.000517	$0.0005037	$56.97	$51.11K	$32.09K
8198	Grizzly Honey GHNY	$0.023 ₿0.000039	1.08	$31.54K ₿52.04	$0.02303 ₿0.000039	$0.02268 ₿0.000037	$89.57 ₿0.25	$31.54K ₿52.04	$31.54K ₿52.04
8235	Spike SPIKE	$0.00003088	4.18	$31.03K	$0.00003152	$0.00002964	$26.05	$31.03K	$31.03K
8276	Mean DAO MEAN	$0.0001534 ₿0.00000043	0.04	$30.06K ₿84.46	$0.0001549 ₿0.00000045	$0.0001534 ₿0.00000042	$45.94 ₿1.2	$32.24K ₿90.78	$30.06K ₿84.46
8310	Effect Network EFX	$0.0001411 ₿0.00000039	0.32	$29.18K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.4 ₿0	$91.77K ₿256.72	$29.18K ₿81.62
8346	Cats N Cars CNC	$0.00003936	5.14	$28.38K	$0.00003953	$0.00003721	$76.15	$39.36K	$28.38K
8351	YOUNES YOUNES	$0.0000283	2.10	$28.43K	$0.00002884	$0.00002689	$63.88	$28.43K	$28.43K
8352	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8378	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8393	Yup YUP	$0.0006168 ₿0.0000015	-0.33	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.19K ₿120.75	$27.35K ₿106.86
8419	PolkaBridge PBR	$0.0003715 ₿0.00000098	2.42	$26.82K ₿71.06	$0.0003726 ₿0.0000011	$0.0003627 ₿0.00000095	$7.59 ₿19.14	$27.84K ₿73.98	$26.82K ₿71.06
8436	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-3.41	$26.48K ₿184.24	$0.00009618 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8450	Moth MOTH	$0.00002625	4.49	$26.24K	$0.00002722	$0.00002508	$1.93K	$26.24K	$26.24K
8453	Bill the Bear BILL	$0.00000002948	10.26	$26.28K	$0.00000002998	$0.00000002656	$744.77	$26.28K	$26.28K
8457	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008813 ₿0.00000000000083	$0.00000007724 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8492	MetaMAFIA MAF	$0.00009006 ₿0.00000095	-0.74	$25.13K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$110.48K ₿0.29	$45.06K ₿481.68	$25.13K ₿0
8524	Predict Crypto PREAI	$0.00000287	1.68	$24.36K	$0.00000287	$0.00000283	$7.25	$24.36K	$24.36K
8610	SaTT SATT	$0.00000539 ₿0.0000000019	-36.24	$22.9K ₿8.39	$0.00000846 ₿0.0000000019	$0.00000536 ₿0.0000000019	$1.29 ₿0	$107.79K ₿39.5	$22.9K ₿8.39
8630	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8640	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4057 ₿0.0000038	$0.3784 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8648	DOTZ DOTZ	$0.00004889	-9.00	$22.17K	$0.00005657	$0.0000481	$967.86	$37.09K	$22.17K
8656	Meta Monopoly MONOPOLY	$0.00002201	-3.31	$22.01K	$0.00002284	$0.00002173	$75.17	$22.01K	$22.01K
8734	Buttercat BUTT	$0.00002065	9.15	$20.65K	$0.00002093	$0.00001887	$747.88	$20.65K	$20.65K
8767	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.38	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$22.92 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8841	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8847	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005556 ₿0.000000052	$0.005131 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8899	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07453 ₿0.00000070	$0.06904 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8902	CATEX CATEX	$0.0000000448 ₿0.00000000016	-83.11	$18.09K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$82.8K ₿0.79	$39.71K ₿164.99	$18.09K ₿0
8920	Beoble BBL	$0.00008289 ₿0.0000019	-14.81	$17.76K ₿265.76	$0.00009739 ₿0.0000020	$0.00008284 ₿0.0000018	$16.66 ₿83.71	$82.91K ₿1.92K	$17.76K ₿265.76
8950	4TRUMP 4WIN	$0.0003659	5.27	$17.21K	$0.000368	$0.0003475	$10.75	$17.21K	$17.21K
8982	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09246 ₿0.00000087	$0.07536 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9006	Baklava BAVA	$0.00002508 ₿0.0000011	0	$16.43K ₿0	$0.00002508 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9022	SAVAGE SAVG	$0.00003381 ₿0.00000011	-1.18	$16.21K ₿55.4	$0.00003431 ₿0.00000011	$0.00003339 ₿0.00000011	$2.25 ₿0.27	$33.8K ₿115.52	$16.21K ₿55.4
9071	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9073	Drunk Chicken Centipede DCC	$0.00001552	12.95	$15.52K	$0.00001573	$0.00001364	$416.89	$15.52K	$15.52K
9155	Tadpole TAD	$0.00002097	-1.21	$14.48K	$0.00002129	$0.00002086	$10.57	$14.48K	$14.48K
9158	SLIME SLIME	$0.00001626	0.69	$14.44K	$0.00001633	$0.00001605	$149.63	$14.44K	$14.44K
9173	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06729 ₿0.00000064	$0.06429 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9198	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9206	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9256	Dony Montana DOMO	$0.0000143	4.60	$13.37K	$0.00001454	$0.00001357	$10.28	$13.37K	$13.37K
9295	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02508 ₿0.00000023	$0.02345 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2049 ₿0.0000019	$0.1829 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9370	CAFE CAFE	$0.00001178	0	$11.78K	$0.00001178	$0.00001178	$12.29	$11.78K	$11.78K
9427	Eagle of Truth EGL	$0.0000124	-0.18	$11.08K	$0.0000127	$0.00001236	$30.08	$11.08K	$11.08K
9475	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9478	The Void VOID	$0.0001721 ₿0.00000038	0.59	$10.45K ₿0	$0.000174 ₿0.00000048	$0.000169 ₿0.00000038	$11.98 ₿7.41	$17.22K ₿38.59	$10.45K ₿0
9493	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9529	MoonScape MOON	$0.00001008	5.48	$10.03K	$0.00001026	$0.0000093	$224.81	$10.03K	$10.03K
9544	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9554	LIL BUB BUB	$0.00000971	5.27	$9.71K	$0.00000971	$0.000009219	$128.04	$9.71K	$9.71K
9619	Black Swan SWAN	$0.000009029	2.68	$9.03K	$0.000009029	$0.000008729	$2.44	$9.03K	$9.03K
9633	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9678	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9719	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9766	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9870	abcde coin ABCDE	$0.000008749	5.03	$6.9K	$0.000008899	$0.00000827	$32.68	$8.06K	$6.9K
9900	Chi Protocol CHI	$0.00006441	13.45	$6.64K	$0.0000649	$0.00005657	$69.64	$13.29K	$6.64K
9968	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10094	DIAMOND The Cat Coin DMTC	$0.00000483	3.90	$4.84K	$0.00000492	$0.000004549	$90.8	$4.84K	$4.84K
10115	Poodlana POODL	$0.00007155	5.03	$4.62K	$0.00007189	$0.00006794	$75.19	$54.07K	$4.62K
10129	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10202	1ex 1EX	$0.0000075 ₿0.0000043	-1.34	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10246	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.71 ₿0.000082	$8.18 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10279	Haven XHV	$0.000024 ₿0.0000011	-4.32	$1.67K ₿46.01	$0.00002508 ₿0.0000014	$0.000024 ₿0.0000011	$48.76 ₿0.47	$1.67K ₿46.01	$1.67K ₿46.01
10292	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6938 ₿0.0000066	$0.6675 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001486 ₿0.0000000013	0.46	$0 ₿770.45	$0.00001509 ₿0.0000000017	$0.00001412 ₿0.0000000012	$858.68K ₿0.53	$9.14M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.35M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2771 ₿0.000012	-0.43	$0 ₿725.12	$0.282 ₿0.000012	$0.2713 ₿0.000012	$3.43K ₿0.12	$277.11M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5 ₿0.00025	0.20	$0 ₿14.4K	$5.12 ₿0.00025	$4.96 ₿0.00024	$2.9M ₿83.8	$5B ₿253.51K	$0 ₿14.4K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}