Страница результатов 29 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7748	UNICE UNICE	$0.0007022 ₿0.0000017	-4.36	$43.63K ₿40.26	$0.0007343 ₿0.0000018	$0.0006501 ₿0.0000015	$49.54 ₿10.84	$695.83K ₿1.77K	$43.63K ₿40.26
7757	Crypto-AI-Robo CAIR	$0.00004887 ₿0.0000000058	6.50	$43.4K ₿5.2	$0.000055 ₿0.0000000077	$0.00004586 ₿0.0000000060	$707.74 ₿0.89	$43.41K ₿5.4	$43.4K ₿5.2
7766	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7808	Undead Blocks UNDEAD	$0.002771 ₿0.0000018	0.03	$41.59K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$235.17K ₿0	$1.39M ₿910.37	$41.59K ₿27.31
7858	KOLT $KOLT	$0.00004004	6.71	$40.27K	$0.00004151	$0.00003751	$1.17K	$40.27K	$40.27K
7879	Vela Token VELA	$0.002344 ₿0.000010	-18.95	$39.42K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$38.5 ₿14.45	$82.05K ₿195.5	$39.42K ₿194.18
7929	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05109 ₿0.00000048	$0.04679 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7935	Insane Labz (Sol) LABZ	$0.0007542	1.61	$37.49K	$0.0007612	$0.0007372	$7.83K	$37.49K	$37.49K
7962	TOR TOR	$0.002139 ₿0.00025	-1.23	$36.52K ₿4.42K	$0.002166 ₿0.00026	$0.002132 ₿0.00025	$4.85 ₿0.02	$36.52K ₿4.42K	$36.52K ₿4.42K
7972	Cyberpunk City CYBER	$0.0009679 ₿0.0000022	0.87	$36.37K ₿75.37	$0.00099 ₿0.0000023	$0.0009596 ₿0.0000022	$37.93 ₿0.23	$91.14K ₿209.8	$36.37K ₿75.37
7995	BOGUS BOGUS	$0.00004305	-0.29	$35.67K	$0.00004423	$0.00004271	$2.47	$35.67K	$35.67K
8000	SaTT SATT	$0.000008369 ₿0.0000000019	-42.29	$22.28K ₿8.39	$0.0000145 ₿0.0000000019	$0.00000314 ₿0.0000000019	$26.07 ₿0	$104.87K ₿39.5	$22.28K ₿8.39
8012	Smilek SMILEK	$0.00000001754 ₿0.000000000078	-0.78	$35K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001753 ₿0.000000000053	$241.74 ₿2.85	$35K ₿156.19	$35K ₿156.19
8019	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.33 ₿0.000031	$3.03 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8053	Hector Network HEC	$0.01408 ₿0.00010	-0.85	$34.17K ₿250.89	$0.01499 ₿0.00010	$0.01396 ₿0.00010	$0.63 ₿0	$44.58K ₿327.36	$34.17K ₿250.89
8069	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002282 ₿0.000000021	$0.002122 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8096	APES APES	$0.00003286	4.26	$32.8K	$0.00003372	$0.00003143	$612.82	$32.8K	$32.8K
8114	Elumia ELU	$0.00006478 ₿0.00000016	7.50	$34.41K ₿89.44	$0.0000719 ₿0.00000016	$0.00006017 ₿0.00000015	$92.34K ₿128.27	$64.79K ₿168.39	$34.41K ₿89.44
8119	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8139	Neva NEVA	$0.0005102	-0.98	$32.04K	$0.0005156	$0.0005084	$44.57	$51.03K	$32.04K
8143	Doogle DOOGLE	$0.00003157	-1.35	$31.68K	$0.00003296	$0.00003153	$13.36	$31.68K	$31.68K
8181	Grizzly Honey GHNY	$0.02265 ₿0.000039	-1.50	$31.07K ₿52.04	$0.02307 ₿0.000039	$0.02258 ₿0.000037	$15.33 ₿0.25	$31.07K ₿52.04	$31.07K ₿52.04
8193	ICE Token ICE	$0.004546 ₿0.000012	-2.03	$30.8K ₿84.16	$0.1454 ₿0.000013	$0.004554 ₿0.000012	$162.86 ₿0.02	$110.24K ₿308.84	$30.8K ₿84.16
8227	Mean DAO MEAN	$0.0001526 ₿0.00000043	-0.62	$30.03K ₿84.46	$0.0001547 ₿0.00000045	$0.0001531 ₿0.00000042	$5.55 ₿1.2	$32.2K ₿90.78	$30.03K ₿84.46
8255	Spike SPIKE	$0.00002941	-3.35	$29.5K	$0.00003068	$0.00002949	$11.17	$29.5K	$29.5K
8271	Effect Network EFX	$0.0001405 ₿0.00000039	-0.78	$29.05K ₿81.62	$0.0001424 ₿0.00000042	$0.0001397 ₿0.00000037	$8.57 ₿0	$91.37K ₿256.72	$29.05K ₿81.62
8304	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8333	Revenant GAMEFI	$0.01338 ₿0.000011	0.01*	$27.62K ₿22.77	$0.01338 ₿0.000011	$0.01338 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8350	YOUNES YOUNES	$0.00002729	-0.22	$27.38K	$0.00002805	$0.00002729	$848.99	$27.38K	$27.38K
8351	Rebel Bots RBLS	$0.00009598 ₿0.00000064	-1.59	$27.36K ₿184.24	$0.00009754 ₿0.00000066	$0.00009564 ₿0.00000061	$7.14 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8386	Cats N Cars CNC	$0.000037	-2.38	$26.68K	$0.00003791	$0.00003691	$74.34	$37.01K	$26.68K
8388	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8408	PolkaBridge PBR	$0.0003627 ₿0.00000098	-1.18	$26.19K ₿71.06	$0.0003746 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8416	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008759 ₿0.00000000000083	$0.00000007676 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8445	MetaMAFIA MAF	$0.00009077 ₿0.00000095	-0.11	$25.29K ₿0	$0.00009092 ₿0.00000096	$0.00008996 ₿0.00000089	$105.05K ₿0.29	$45.36K ₿481.68	$25.29K ₿0
8492	Moth MOTH	$0.00002438	-0.21	$24.39K	$0.00002504	$0.00002409	$4.31	$24.39K	$24.39K
8512	DOTZ DOTZ	$0.00005288	18.95	$24.06K	$0.00006956	$0.00004445	$6.03K	$40.25K	$24.06K
8540	Bill the Bear BILL	$0.00000002632	-1.17	$23.48K	$0.00000002713	$0.00000002616	$79	$23.48K	$23.48K
8577	Meta Monopoly MONOPOLY	$0.00002262	-13.65	$22.62K	$0.00002629	$0.00002262	$308.77	$22.62K	$22.62K
8579	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8595	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4032 ₿0.0000038	$0.3761 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8637	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1661 ₿0.0000015	$0.1452 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8701	Beoble BBL	$0.00009558 ₿0.0000019	-35.39	$20.47K ₿265.76	$0.0001837 ₿0.0000020	$0.00009548 ₿0.0000018	$1.23K ₿83.71	$95.58K ₿1.92K	$20.47K ₿265.76
8766	Bird Money BIRD	$0.1828 ₿0.00033	-4.96	$19.39K ₿33.06	$0.257 ₿0.00033	$0.1826 ₿0.00032	$2.17K ₿0.37	$25.6K ₿47.01	$19.39K ₿33.06
8772	Lovely Inu finance LOVELY	$0.000006469 ₿0.0000000000016	0.42	$19.3K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$10.88 ₿43.86	$64.67K ₿122.39	$19.3K ₿113.82
8791	CATEX CATEX	$0.00000004679 ₿0.00000000016	-82.50	$18.89K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$81.17K ₿0.79	$41.48K ₿164.99	$18.89K ₿0
8796	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8799	Buttercat BUTT	$0.00001877	-2.92	$18.8K	$0.00002388	$0.00001874	$2.37K	$18.8K	$18.8K
8803	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005522 ₿0.000000052	$0.0051 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8844	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07407 ₿0.00000070	$0.06862 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8933	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09189 ₿0.00000087	$0.0749 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8951	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01252 ₿0.00000011	$0.01181 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8955	Baklava BAVA	$0.00002542 ₿0.0000011	8.49	$16.65K ₿0	$0.00002763 ₿0.0000011	$0.00002337 ₿0.0000011	$4.03 ₿0.19	$25.43K ₿741.84	$16.65K ₿0
8978	4TRUMP 4WIN	$0.0003458	-1.09	$16.37K	$0.0003598	$0.0003455	$41.49	$16.37K	$16.37K
9081	SLIME SLIME	$0.00001673	0.95	$14.87K	$0.00001698	$0.0000165	$2.09	$14.87K	$14.87K
9101	Tadpole TAD	$0.00002105	-1.85	$14.53K	$0.00002144	$0.0000208	$22.93	$14.53K	$14.53K
9118	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06688 ₿0.00000064	$0.06389 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9156	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9165	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9182	Drunk Chicken Centipede DCC	$0.00001357	-5.15	$13.65K	$0.00001471	$0.00001359	$11.84	$13.65K	$13.65K
9263	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02492 ₿0.00000023	$0.02331 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9273	Dony Montana DOMO	$0.00001348	-1.25	$12.62K	$0.00001374	$0.00001347	$6.31	$12.62K	$12.62K
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2037 ₿0.0000019	$0.1817 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9350	CAFE CAFE	$0.00001165	-1.34	$11.65K	$0.00001187	$0.00001165	$12.15	$11.65K	$11.65K
9402	Eagle of Truth EGL	$0.00001228	-0.60	$10.97K	$0.00001272	$0.00001228	$29.53	$10.97K	$10.97K
9409	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04587 ₿0.00000043	$0.04304 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9447	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9463	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9467	The Void VOID	$0.00017 ₿0.00000038	-32.46	$10.32K ₿0	$0.0002518 ₿0.00000048	$0.0001687 ₿0.00000038	$11.54 ₿7.41	$17.01K ₿38.59	$10.32K ₿0
9519	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9565	MoonScape MOON	$0.000009429	2.66	$9.43K	$0.00001026	$0.00000919	$753.98	$9.43K	$9.43K
9586	LIL BUB BUB	$0.00000918	-18.98	$9.23K	$0.00001166	$0.00000919	$946.61	$9.23K	$9.23K
9609	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9639	Black Swan SWAN	$0.000008679	-0.62	$8.73K	$0.000009039	$0.000008669	$9.74	$8.73K	$8.73K
9657	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9702	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.45 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9745	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9900	abcde coin ABCDE	$0.000008199	13.12	$6.48K	$0.000008379	$0.000007169	$448.15	$7.57K	$6.48K
9954	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9986	Chi Protocol CHI	$0.00005632	0.03	$5.8K	$0.0000565	$0.00005628	$20.09	$11.62K	$5.8K
10098	DIAMOND The Cat Coin DMTC	$0.000004619	1.83	$4.62K	$0.00000465	$0.000004529	$101.43	$4.62K	$4.62K
10113	Poodlana POODL	$0.00006974	-0.30	$4.5K	$0.00007161	$0.00006959	$28.66	$52.7K	$4.5K
10115	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10183	1ex 1EX	$0.0000076 ₿0.0000043	8.57	$3.59K ₿677.95	$0.0000088 ₿0.0000047	$0.000006999 ₿0.0000039	$29.62 ₿14.96	$7.6K ₿4.34K	$3.59K ₿677.95
10237	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.66 ₿0.000082	$8.13 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10248	Haven XHV	$0.00003 ₿0.0000011	-3.08	$2.09K ₿46.01	$0.1535 ₿0.0000014	$0.1191 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10279	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6895 ₿0.0000066	$0.6634 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001439 ₿0.0000000013	8.14	$0 ₿770.45	$0.00001491 ₿0.0000000017	$0.00001305 ₿0.0000000012	$1.12M ₿0.53	$8.84M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.31M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.282 ₿0.000012	-0.87	$0 ₿725.12	$0.2851 ₿0.000012	$0.2767 ₿0.000012	$3.81K ₿0.12	$282.06M ₿12.63K	$0 ₿725.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}