Страница результатов 29 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6073	Fluffington FLUFFI	$0.0001623	1.25	$163.16K	$0.0001648	$0.0001475	$4.37K	$163.16K	$163.16K
6075	A3S AA	$0.0006565 ₿0.0000097	-64.26	$162.68K ₿0	$0.00194 ₿0.000011	$0.0005955 ₿0.0000092	$1.29M ₿5.12	$196.88K ₿1.94K	$162.68K ₿0
6083	Chumbi Valley CHMB	$0.0000079 ₿0.0000000042	-54.62	$160.86K ₿83.06	$0.00001788 ₿0.0000000043	$0.000007629 ₿0.0000000041	$158.5K ₿2.69	$208.96K ₿125.08	$160.86K ₿83.06
6098	White Whale WHALE	$0.0002802 ₿0.00000041	3.48	$159.45K ₿174.13	$0.0002872 ₿0.00000041	$0.0002708 ₿0.00000040	$22 ₿2.18	$187.49K ₿246.81	$159.45K ₿174.13
6110	Crying Cat CRYING	$0.000164	3.51	$157.93K	$0.000166	$0.0001577	$36.13	$157.93K	$157.93K
6139	CatSolHat SOLCAT	$0.00222	14.16	$155.33K	$0.002223	$0.001939	$2.6K	$155.33K	$155.33K
6146	Banana Tape Wall BTW	$0.0001562	8.98	$154.11K	$0.0001608	$0.0001418	$7.33K	$154.11K	$154.11K
6153	Gamestarter GAME	$0.002158 ₿0.0000029	-6.04	$153.2K ₿90.72	$0.002296 ₿0.0000030	$0.002147 ₿0.0000028	$214.82K ₿2.67	$215.83K ₿298.23	$153.2K ₿90.72
6158	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02505 ₿0.00000022	$0.01893 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4618 ₿0.0000042	$0.4136 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08532 ₿0.00000077	$0.07027 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6171	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-0.85	$150.87K ₿0	$0.0000001527 ₿0.00000000024	$0.0000001498 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6173	Giddy GIDDY	$0.0001503 ₿0.000000083	0.33	$150.3K ₿83.16	$0.0001517 ₿0.000000083	$0.0001492 ₿0.000000081	$244.98 ₿0.19	$150.3K ₿83.16	$150.3K ₿83.16
6180	KAP Games KAP	$0.001174 ₿0.0000019	0.10	$149.29K ₿243.86	$0.001254 ₿0.0000020	$0.00115 ₿0.0000018	$89.24K ₿3.05	$1.17M ₿1.92K	$149.29K ₿243.86
6187	Ember Sword EMBER	$0.0008833	-33.63	$149.1K	$0.001429	$0.0008079	$113.22K	$2.18M	$149.1K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,459.18 ₿0.058	$6,402.39 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Planet Finance AQUA	$1.62 ₿0.00020	-2.08	$144.97K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$747.73 ₿0.01	$156.39K ₿19.9	$144.97K ₿18.59
6216	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	-2.48	$144.48K ₿12.85	$0.7668 ₿0.0000069	$0.6461 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6221	Marine Moguls MOGUL	$53.23	4.40	$144.04K	$54.29	$50.05	$552.83	$531.35K	$144.04K
6242	Natus Vincere Fan Token NAVI	$0.08089 ₿0.0000063	1.91	$141.28K ₿13.86	$0.08134 ₿0.0000068	$0.07937 ₿0.0000063	$0.35 ₿0	$404.48K ₿31.79	$141.28K ₿13.86
6265	OATH OATH	$0.0008031 ₿0.00000034	1.69	$139.13K ₿50.67	$0.000884 ₿0.00000035	$0.0007594 ₿0.00000033	$11.84 ₿0.28	$139.21K ₿56.27	$139.13K ₿50.67
6268	TIME TIME	$0.0000002976	4.44	$138.59K	$0.0000003009	$0.0000002849	$300.33	$138.59K	$138.59K
6274	Gunstar Metaverse GSTS	$0.0004112 ₿0.000000070	3.15	$138.2K ₿23.07	$0.000471 ₿0.000000084	$0.0003543 ₿0.000000060	$1.43K ₿1.36	$164.48K ₿27.46	$138.2K ₿23.07
6287	YAWN YAWN	$0.00001703	21.15	$136.22K	$0.00001707	$0.00001404	$51K	$136.22K	$136.22K
6296	Young Boys Fan Token YBO	$0.118 ₿0.0000065	4.13	$135.53K ₿12.5	$0.1186 ₿0.0000071	$0.1133 ₿0.0000063	$9.27 ₿0	$590.48K ₿32.97	$135.53K ₿12.5
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6308	Keyboard Cat KEYCAT	$0.0001348 ₿0.000000011	-9.31	$134.57K ₿0	$0.0001533 ₿0.000000017	$0.0001283 ₿0.000000011	$2.49K ₿1.29	$134.57K ₿12.37	$134.57K ₿0
6310	Wasder WAS	$0.0002249 ₿0.00000026	-19.39	$134.32K ₿156.18	$0.003256 ₿0.00000027	$0.0002162 ₿0.00000025	$275.06K ₿15.35	$224.95K ₿261.58	$134.32K ₿156.18
6323	DOGWIFHOOD WIF	$0.0001333 ₿0.00000010	0.51	$133.09K ₿109.22	$0.0001365 ₿0.00000011	$0.0001315 ₿0.00000010	$440.35 ₿10.76	$133.09K ₿109.22	$133.09K ₿109.22
6331	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1206 ₿0.0000011	$0.1195 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6333	BABYTRUMP BABYTRUMP	$0.003333 ₿0.00000058	2.37	$132.48K ₿23.19	$0.003354 ₿0.00000065	$0.00321 ₿0.00000057	$56.21 ₿0.34	$132.48K ₿23.19	$132.48K ₿23.19
6345	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6353	JulSwap JULD	$0.00022 ₿0.000000068	-8.37	$130.29K ₿40.55	$0.0002401 ₿0.000000068	$0.00022 ₿0.000000066	$125.68K ₿1.76	$176.02K ₿54.78	$130.29K ₿40.55
6358	WEWECOIN WEWE	$0.0000013	-0.46	$129.94K	$0.000001309	$0.000001269	$8.18	$129.94K	$129.94K
6370	Good Games Guild GGG	$0.003215 ₿0.0000015	-4.25	$128.63K ₿61.81	$0.003378 ₿0.0000015	$0.003189 ₿0.0000015	$83.91K ₿4.93	$321.58K ₿154.53	$128.63K ₿61.81
6390	Zoomer ZOOMER	$0.0003132	38.62	$127.07K	$0.0003153	$0.0002256	$7.56K	$127.07K	$127.07K
6391	Clube Atlético Mineiro Fan Token GALO	$0.03853 ₿0.0000045	3.09	$127.04K ₿17.11	$0.03879 ₿0.0000045	$0.03737 ₿0.0000042	$105.68K ₿0.22	$385.23K ₿45.15	$127.04K ₿17.11
6403	Zenlink Network ZLK	$0.002317 ₿0.00000033	2.37	$126.22K ₿18.01	$0.002326 ₿0.00000040	$0.00175 ₿0.00000032	$7.86 ₿0.54	$165.53K ₿23.62	$126.22K ₿18.01
6413	Dragon Sun DRGN	$0.0001255	-0.71	$125.53K	$0.0001272	$0.0001254	$85.82	$125.53K	$125.53K
6414	MMFinance (Cronos) MMF	$0.0001284 ₿0.000000090	0.87	$125.39K ₿77.34	$0.0001291 ₿0.000000094	$0.0001264 ₿0.000000089	$415.54 ₿1.47	$128.17K ₿44.75	$125.39K ₿77.34
6425	Viberate VIB	$0.00068 ₿0.0000017	9.64	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6481	Grai GRAI	$1.03 ₿0.000014	1.55	$119.81K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$418.31 ₿4.19	$119.81K ₿81.5	$119.81K ₿81.5
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.0301 ₿0.00000027	$0.02871 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6507	MEW WOOF DAO MWD	$0.0001172	0.55	$117.28K	$0.0001172	$0.0001163	$554.66	$117.28K	$117.28K
6519	Atlas USV USV	$1.1 ₿0.000037	-86.63	$115.92K ₿3.94	$8.45 ₿0.00030	$1.1 ₿0.000035	$2.52 ₿0.01	$312.65K ₿10.64	$115.92K ₿3.94
6520	AlphaScan AI ASCN	$0.002354 ₿0.0000013	4.94	$115.46K ₿58.76	$0.002387 ₿0.0000013	$0.002237 ₿0.0000013	$2.18 ₿0.72	$117.74K ₿66.05	$115.46K ₿58.76
6539	XCeption XCEPT	$0.0001148 ₿0.000000075	3.41	$114.89K ₿75.97	$0.0001163 ₿0.000000086	$0.000111 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6544	Crypto Unicorns CU	$0.002412	5.45	$114.15K	$0.002441	$0.002288	$1.5	$223.98K	$114.15K
6553	Aperture Finance APTR	$0.001251	-5.50	$113.21K	$0.001347	$0.001232	$254.84K	$1.25M	$113.21K
6555	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.05	$113.19K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007615 ₿0.0000000069	$0.000653 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	CATEX CATEX	$0.0000002799 ₿0.00000000016	551.21	$113.02K ₿0	$0.0000002799 ₿0.00000000016	$0.00000004298 ₿0.00000000013	$81.45K ₿0.79	$248.12K ₿164.99	$113.02K ₿0
6560	Scalia Infrastructure SCALE	$0.001147 ₿0.0000047	9.43	$112.77K ₿0	$0.001162 ₿0.0000055	$0.001045 ₿0.0000034	$2.26K ₿40.29	$115.05K ₿477.43	$112.77K ₿0
6573	Basedmilio BASED	$0.0001114	6.72	$111.48K	$0.0001129	$0.0001043	$610.8	$111.48K	$111.48K
6574	Source SOURCE	$0.0002037 ₿0.00000065	10.41	$111.45K ₿273.02	$0.0002037 ₿0.00000071	$0.0001845 ₿0.00000059	$240.28 ₿0.44	$114.89K ₿282.32	$111.45K ₿273.02
6587	Hawk Tuah HAWKTUAH	$0.000121	4.27	$110.61K	$0.000122	$0.000115	$161.37K	$110.61K	$110.61K
6599	HeroesChained HEC	$0.002202 ₿0.0000011	2.08	$109.75K ₿57.55	$0.002211 ₿0.0000013	$0.002118 ₿0.0000011	$95.12K ₿4.01	$220.2K ₿115.47	$109.75K ₿57.55
6604	Scrat SCRAT	$0.001092	3.59	$109.21K	$0.0011	$0.001043	$16.9	$109.21K	$109.21K
6624	MollarsToken MOLLARS	$0.01546	6.02	$107.68K	$0.01706	$0.01458	$50.49K	$127.79K	$107.68K
6640	Baby BABY	$0.0000001118 ₿0.00000000071	2.87	$106.8K ₿0	$0.0000001125 ₿0.00000000075	$0.0000001065 ₿0.00000000065	$181.37 ₿18.24	$109.81K ₿714.88	$106.8K ₿0
6643	Aegis Ai AEGIS	$0.001061 ₿0.0000035	3.46	$106.12K ₿360.03	$0.001075 ₿0.0000038	$0.001019 ₿0.0000033	$305.86 ₿4.85	$106.12K ₿363.66	$106.12K ₿360.03
6661	Kamala Horris KAMA	$0.0001048	8.09	$104.46K	$0.0001091	$0.00009702	$29.13K	$104.46K	$104.46K
6668	Leeds United Fan Token LUFC	$0.03688 ₿0.0000083	3.38	$103.85K ₿35.02	$0.03742 ₿0.0000083	$0.03567 ₿0.0000071	$55.27K ₿0.43	$368.83K ₿83.62	$103.85K ₿35.02
6676	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,563.75 ₿0.050	$5,421.68 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6690	Vibing Cat VCAT	$0.08372 ₿0.000046	-2.23	$102.37K ₿0	$0.08857 ₿0.000056	$0.07807 ₿0.000041	$1.88K ₿1.29	$102.37K ₿57.83	$102.37K ₿0
6693	OccamFi OCC	$0.004062 ₿0.0000032	9.75	$102.1K ₿82.56	$0.004122 ₿0.0000037	$0.003701 ₿0.0000032	$92.17 ₿1.5	$400.39K ₿323.76	$102.1K ₿82.56
6711	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006458 ₿0.0000000058	$0.0006269 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6718	Param PARAM	$0.0003852	-4.71	$99.73K	$0.0004043	$0.000357	$116.46K	$770.12K	$99.73K
6731	BABYLONG $BABYLONG	$0.0000001023 ₿0.000000000026	-1.38	$98.99K ₿0	$0.0000001044 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$830.09 ₿0.14	$98.99K ₿26.85	$98.99K ₿0
6738	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	3.02	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.00002676 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6750	Colon COLON	$0.0000992	6.12	$97.37K	$0.000112	$0.00009349	$46.4K	$97.37K	$97.37K
6751	peanie PEANIE	$0.00009731	7.15	$97.22K	$0.00009818	$0.00009032	$1.32K	$97.22K	$97.22K
6752	Picasso PICA	$0.00001047 ₿0.00000016	-0.83	$97.09K ₿788.57	$0.00002973 ₿0.00000017	$0.000008039 ₿0.00000015	$17.3K ₿12.47	$105.21K ₿1.69K	$97.09K ₿788.57
6768	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.84	$95.87K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.95 ₿1.43	$95.87K ₿898.16	$95.87K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002223 ₿0.000000020	$0.001901 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.56 ₿0.000087	$9.41 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6797	neversol NEVER	$0.00000119 ₿0.0000000027	7.04	$94.13K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$101.22K ₿41.04	$118.57K ₿270.5	$94.13K ₿214.75
6814	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6818	TitanSwap TITAN	$0.000123 ₿0.000000050	0.20	$92.68K ₿37.69	$0.0001232 ₿0.000000050	$0.00006113 ₿0.000000049	$36.23K ₿1	$123.06K ₿50.04	$92.68K ₿37.69
6819	RealFevr FEVR	$0.000007089 ₿0.0000000040	-10.90	$92.41K ₿54.03	$0.00000796 ₿0.0000000040	$0.00000706 ₿0.0000000038	$1.47K ₿3.12	$113.51K ₿64.54	$92.41K ₿54.03
6824	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03081 ₿0.00000028	$0.02747 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6848	The Professor LAB	$0.00009016	5.63	$90.01K	$0.00009082	$0.00008399	$351.51	$90.01K	$90.01K
6857	Clipper SAIL SAIL	$0.0001535 ₿0.00000025	15.89	$89.67K ₿87.02	$0.000154 ₿0.00000025	$0.0001325 ₿0.00000023	$12.01 ₿1.31	$153.58K ₿255.36	$89.67K ₿87.02
6859	Vega Protocol VEGA	$0.001441 ₿0.000011	-27.77	$89.45K ₿728.14	$0.001995 ₿0.000012	$0.001258 ₿0.000011	$263.32 ₿12.23	$93.71K ₿776.29	$89.45K ₿728.14
6865	Jason Derulo JASON	$0.00008967	-2.73	$89.5K	$0.00009472	$0.00008611	$7.91K	$89.5K	$89.5K
6869	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4761 ₿0.0000043	$0.3752 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02849 ₿0.00000025	$0.02475 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	sunpepe SUNPEPE	$0.00008849	0.65	$88.49K	$0.00008988	$0.00008741	$10.58	$88.49K	$88.49K
6886	Ethos Reserve Note ERN	$0.9831 ₿0.000014	0.36	$88.06K ₿31.04	$0.9907 ₿0.000014	$0.9755 ₿0.000013	$2.47K ₿1.46	$88.06K ₿31.05	$88.06K ₿31.04
6905	El Hippo HIPP	$0.000000000118 ₿0.000000000000076	-0.24	$87.08K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$199.93 ₿4.06	$91.73K ₿59.14	$87.08K ₿56.14
6907	ROCK ROCK	$0.0000867	-2.38	$86.9K	$0.00008901	$0.00008639	$127.55K	$86.9K	$86.9K
6910	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007547 ₿0.0000000068	$0.0006516 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6914	Puffy PUFFY	$0.00000194	4.20	$86.28K	$0.000001949	$0.00000185	$17.22	$86.28K	$86.28K
6919	Marvin On Base MOB	$0.00000005748	3.72	$86.61K	$0.00000005804	$0.00000005542	$42.25	$86.61K	$86.61K
6955	BitciX BTX	$0.00346	-6.01	$83.67K	$0.003831	$0.00347	$33.57K	$2.7M	$83.67K
6956	PUNK SPUNK	$0.0008717	6.74	$83.26K	$0.0008791	$0.0008143	$355.75	$83.26K	$83.26K
6975	Dechat DECHAT	$0.02204 ₿0.000027	-44.87	$81.7K ₿100.41	$0.04065 ₿0.000028	$0.02075 ₿0.000026	$427.3K ₿158.8	$551.73K ₿678.05	$81.7K ₿100.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}