Страница результатов 29 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6088	TrainingDietMax TDM	$0.001684	-5.03	$160.8K	$0.001821	$0.001684	$1.09K	$160.8K	$160.8K
6112	peanie PEANIE	$0.0001584	43.21	$158.37K	$0.0001938	$0.0001106	$60.52K	$158.37K	$158.37K
6130	Gamestarter GAME	$0.002196 ₿0.0000029	1.06	$155.89K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$306.21K ₿2.67	$219.62K ₿298.23	$155.89K ₿90.72
6134	White Whale WHALE	$0.0002739 ₿0.00000041	-1.60	$155.29K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$31.12 ₿2.18	$182.57K ₿246.81	$155.29K ₿174.13
6141	A3S AA	$0.000622 ₿0.0000097	-9.50	$154.17K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.48M ₿5.12	$186.58K ₿1.94K	$154.17K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4538 ₿0.0000042	$0.4063 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02461 ₿0.00000022	$0.0186 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6168	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08383 ₿0.00000077	$0.06905 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6175	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002632 ₿0.00000000024	$0.00002535 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6193	Giddy GIDDY	$0.0001488 ₿0.000000083	-0.04	$148.86K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$115.75 ₿0.19	$148.86K ₿83.16	$148.86K ₿83.16
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,346.46 ₿0.058	$6,290.65 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	CatSolHat SOLCAT	$0.002063	-18.61	$144.35K	$0.00254	$0.00207	$8.23K	$144.35K	$144.35K
6212	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.97	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1553 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6221	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	0.01*	$145.21K ₿13.86	$0.08317 ₿0.0000068	$0.08311 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6225	Zoomer ZOOMER	$0.0003545	-16.66	$144.66K	$0.0006962	$0.000333	$60.91K	$144.66K	$144.66K
6227	Vibing Cat VCAT	$0.1174 ₿0.000046	22.79	$143.74K ₿0	$0.1519 ₿0.000056	$0.09561 ₿0.000041	$32.96K ₿1.29	$143.74K ₿57.83	$143.74K ₿0
6228	KAP Games KAP	$0.001136 ₿0.0000019	-0.64	$144.3K ₿243.86	$0.001234 ₿0.0000020	$0.001122 ₿0.0000018	$99.63K ₿3.05	$1.14M ₿1.92K	$144.3K ₿243.86
6242	Planet Finance AQUA	$1.6 ₿0.00020	-1.17	$142.97K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$56.76 ₿0.01	$154.23K ₿19.9	$142.97K ₿18.59
6255	Chumbi Valley CHMB	$0.00000687 ₿0.0000000042	5.61	$141.03K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006309 ₿0.0000000041	$164.62K ₿2.69	$183.2K ₿125.08	$141.03K ₿83.06
6262	Gunstar Metaverse GSTS	$0.0004165 ₿0.000000070	1.64	$139.98K ₿23.07	$0.0004193 ₿0.000000084	$0.0004097 ₿0.000000060	$205.61 ₿1.36	$166.6K ₿27.46	$139.98K ₿23.07
6264	Marine Moguls MOGUL	$51.7	-1.04	$139.91K	$54.19	$51.68	$330.4	$516.09K	$139.91K
6273	Lonk LONK	$0.0000004178 ₿0.00000000014	-32.53	$138.78K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004173 ₿0.00000000014	$4.84K ₿0.58	$157.12K ₿55.71	$138.78K ₿49.21
6274	Ember Sword EMBER	$0.0008869	-13.24	$138.78K	$0.001029	$0.0008048	$120.19K	$2.02M	$138.78K
6289	INU INU	$0.0001375	103.72	$137.4K	$0.0002345	$0.00006747	$252.46K	$137.4K	$137.4K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6303	JulSwap JULD	$0.00023 ₿0.000000068	4.55	$136.21K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$130.46K ₿1.76	$184.01K ₿54.78	$136.21K ₿40.55
6311	TIME TIME	$0.0000002885	-3.14	$134.89K	$0.0000003062	$0.0000002895	$605.31	$134.89K	$134.89K
6326	Picasso PICA	$0.00001316 ₿0.00000016	-1.97	$121.22K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$7.04K ₿12.47	$15.19 ₿1.69K	$121.22K ₿788.57
6331	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1185 ₿0.0000011	$0.1174 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6334	BABYTRUMP BABYTRUMP	$0.003338 ₿0.00000058	0.80	$132.46K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$308.64 ₿0.34	$132.46K ₿23.19	$132.46K ₿23.19
6354	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6357	PIZA (Ordinals) PIZA	$0.006286 ₿0.0000069	-23.55	$132.01K ₿144.36	$0.008223 ₿0.0000090	$0.005736 ₿0.0000032	$171.22K ₿47.21	$132.01K ₿144.36	$132.01K ₿144.36
6364	Young Boys Fan Token YBO	$0.113 ₿0.0000065	-5.06	$129.66K ₿12.5	$0.1225 ₿0.0000071	$0.1129 ₿0.0000063	$3.39 ₿0	$564.91K ₿32.97	$129.66K ₿12.5
6385	WEWECOIN WEWE	$0.00000128	-1.90	$127.67K	$0.000001309	$0.00000128	$1.18	$127.67K	$127.67K
6392	DOGWIFHOOD WIF	$0.0001269 ₿0.00000010	-4.53	$127.25K ₿109.22	$0.0001346 ₿0.00000011	$0.0001271 ₿0.00000010	$216.92 ₿10.76	$127.25K ₿109.22	$127.25K ₿109.22
6417	CoinChef CHEF	$0.0004365	-38.57	$125.53K	$0.0007224	$0.0004347	$11.76K	$436.62K	$125.53K
6431	OATH OATH	$0.000781 ₿0.00000034	-0.13	$124.38K ₿50.67	$0.0008049 ₿0.00000035	$0.0007255 ₿0.00000033	$5.62 ₿0.28	$124.45K ₿56.27	$124.38K ₿50.67
6449	MMFinance (Cronos) MMF	$0.0001254 ₿0.000000090	-2.42	$122.63K ₿77.34	$0.0001295 ₿0.000000094	$0.0001251 ₿0.000000089	$415.17 ₿1.47	$125.35K ₿44.75	$122.63K ₿77.34
6453	Viberate VIB	$0.00067 ₿0.0000017	-1.46	$122.33K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.33K ₿319.99
6462	Clube Atlético Mineiro Fan Token GALO	$0.037 ₿0.0000045	-4.93	$121.92K ₿17.11	$0.03924 ₿0.0000045	$0.03691 ₿0.0000042	$105.48K ₿0.22	$369.72K ₿45.15	$121.92K ₿17.11
6475	Dragon Sun DRGN	$0.0001206	-5.75	$120.69K	$0.0001284	$0.0001203	$18.4	$120.69K	$120.69K
6476	Kamala Horris KAMA	$0.0001212	-9.66	$120.55K	$0.0001364	$0.0001211	$28.87K	$120.55K	$120.55K
6487	YAWN YAWN	$0.0000149	-12.33	$119.26K	$0.0000176	$0.00001485	$45.16K	$119.26K	$119.26K
6489	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02957 ₿0.00000027	$0.02821 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6513	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6517	Grai GRAI	$1.01 ₿0.000014	-2.40	$117.01K ₿81.5	$1.05 ₿0.000014	$1 ₿0.000013	$1.29K ₿4.19	$117.01K ₿81.5	$117.01K ₿81.5
6525	Zenlink Network ZLK	$0.002127 ₿0.00000033	11.32	$115.83K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$52.41 ₿0.54	$151.9K ₿23.62	$115.83K ₿18.01
6529	Good Games Guild GGG	$0.002888 ₿0.0000015	-11.40	$115.26K ₿61.81	$0.003321 ₿0.0000015	$0.00287 ₿0.0000015	$87.19K ₿4.93	$288.15K ₿154.53	$115.26K ₿61.81
6536	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009294 ₿0.000000086	$0.008188 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6538	Crypto Unicorns CU	$0.002425	-2.32	$114.73K	$0.002489	$0.002418	$2.03	$225.12K	$114.73K
6551	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03761 ₿0.00000034	$0.03642 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007483 ₿0.0000000069	$0.0006416 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Aperture Finance APTR	$0.001235	-1.67	$113.13K	$0.001288	$0.001216	$204.38K	$1.24M	$113.13K
6566	Scalia Infrastructure SCALE	$0.001137 ₿0.0000047	-1.47	$111.52K ₿0	$0.001188 ₿0.0000055	$0.001136 ₿0.0000034	$1.94K ₿40.29	$113.78K ₿477.43	$111.52K ₿0
6582	Hawk Tuah HAWKTUAH	$0.0001209	-1.64	$110.58K	$0.0001438	$0.000119	$170.65K	$110.58K	$110.58K
6595	Colon COLON	$0.0000978	-13.36	$95.94K	$0.0001161	$0.00009775	$42.83K	$95.94K	$95.94K
6606	Basedmilio BASED	$0.0001085	-1.29	$108.59K	$0.0001134	$0.0001084	$422.08	$108.59K	$108.59K
6614	Aegis Ai AEGIS	$0.00108 ₿0.0000035	0.76	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001058 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6624	Source SOURCE	$0.0001962 ₿0.00000065	-3.54	$107.4K ₿273.02	$0.0002034 ₿0.00000071	$0.0001962 ₿0.00000059	$86.81 ₿0.44	$110.72K ₿282.32	$107.4K ₿273.02
6627	Wasder WAS	$0.0001834 ₿0.00000026	1.69	$107.33K ₿156.18	$0.0001966 ₿0.00000027	$0.0001691 ₿0.00000025	$144.44K ₿15.35	$179.76K ₿261.58	$107.33K ₿156.18
6628	TenX PAY	$0.000908 ₿0.00000015	-22.33	$107.28K ₿18.07	$0.001451 ₿0.00000015	$0.000901 ₿0.00000014	$10.32K ₿0.06	$186.35K ₿31.4	$107.28K ₿18.07
6634	MollarsToken MOLLARS	$0.01532	-12.90	$106.82K	$0.01827	$0.01525	$43.39K	$126.76K	$106.82K
6635	HeroesChained HEC	$0.002142 ₿0.0000011	-4.54	$106.78K ₿57.55	$0.002307 ₿0.0000013	$0.002104 ₿0.0000011	$103.75K ₿4.01	$214.26K ₿115.47	$106.78K ₿57.55
6638	Scrat SCRAT	$0.001067	-2.55	$106.6K	$0.001115	$0.001059	$5.48	$106.6K	$106.6K
6644	Param PARAM	$0.0004095	6.97	$106.11K	$0.0004199	$0.0003729	$109.05K	$819.35K	$106.11K
6662	Solve.Care SOLVE	$0.0001232 ₿0.00000037	-51.03	$104.8K ₿271.81	$0.0002999 ₿0.00000037	$0.0001232 ₿0.00000035	$6.91K ₿20.05	$123.3K ₿370.31	$104.8K ₿271.81
6669	Baby BABY	$0.0000001098 ₿0.00000000071	-2.64	$104.78K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001097 ₿0.00000000065	$322.93 ₿18.24	$107.73K ₿714.88	$104.78K ₿0
6679	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,466.65 ₿0.050	$5,327.07 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6700	Leeds United Fan Token LUFC	$0.03603 ₿0.0000083	-4.78	$102.72K ₿35.02	$0.03817 ₿0.0000083	$0.03632 ₿0.0000071	$53.56K ₿0.43	$364.82K ₿83.62	$102.72K ₿35.02
6724	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006345 ₿0.0000000058	$0.000616 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6743	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001445 ₿0.000000013	$0.001283 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6753	BABYLONG $BABYLONG	$0.0000001006 ₿0.000000000026	-0.60	$97.23K ₿0	$0.0000001017 ₿0.000000000027	$0.0000001 ₿0.000000000026	$181.06 ₿0.14	$97.23K ₿26.85	$97.23K ₿0
6780	SpartaDEX SPARTA	$0.002389 ₿0.0000090	-0.99	$94.94K ₿291.07	$0.002415 ₿0.0000092	$0.00238 ₿0.0000088	$21.88 ₿1.43	$94.94K ₿898.16	$94.94K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002184 ₿0.000000020	$0.001868 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.39 ₿0.000087	$9.25 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6817	TitanSwap TITAN	$0.0001232 ₿0.000000050	0.29	$92.83K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$17.92K ₿1	$123.26K ₿50.04	$92.83K ₿37.69
6819	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6833	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03027 ₿0.00000028	$0.02699 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6846	Jason Derulo JASON	$0.00009069	-2.00	$91.05K	$0.00009663	$0.00009029	$1.73K	$91.05K	$91.05K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.028 ₿0.00000025	$0.02431 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6886	ROCK ROCK	$0.0000882	-0.89	$87.71K	$0.00008901	$0.00008639	$132.39K	$87.71K	$87.71K
6895	Ethos Reserve Note ERN	$0.984 ₿0.000014	-0.30	$88K ₿31.04	$0.9939 ₿0.000014	$0.9798 ₿0.000013	$2.28K ₿1.46	$88K ₿31.05	$88K ₿31.04
6896	SmartCash SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6897	neversol NEVER	$0.000001109 ₿0.0000000027	-5.70	$87.98K ₿214.75	$0.000001219 ₿0.0000000029	$0.000001109 ₿0.0000000027	$88.19K ₿41.04	$110.83K ₿270.5	$87.98K ₿214.75
6903	Marvin On Base MOB	$0.00000005844	1.10	$87.66K	$0.00000005857	$0.00000005747	$15.2	$87.66K	$87.66K
6908	RealFevr FEVR	$0.00000672 ₿0.0000000040	-4.42	$87.48K ₿54.03	$0.000007029 ₿0.0000000040	$0.00000671 ₿0.0000000038	$205.72 ₿3.12	$107.44K ₿64.54	$87.48K ₿54.03
6916	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007416 ₿0.0000000068	$0.0006402 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6918	OccamFi OCC	$0.0034 ₿0.0000032	-15.57	$86.28K ₿82.56	$0.004171 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$338.32K ₿323.76	$86.28K ₿82.56
6919	PUNK SPUNK	$0.0008991	-2.01	$85.46K	$0.0009507	$0.0008947	$138.6	$85.46K	$85.46K
6921	The Professor LAB	$0.00008577	-5.36	$86.23K	$0.00009257	$0.00008606	$910.77	$86.23K	$86.23K
6950	Puffy PUFFY	$0.000001889	-2.83	$83.8K	$0.000001999	$0.000001879	$1.02K	$83.8K	$83.8K
6962	BitciX BTX	$0.00347	0.01*	$83.67K	$0.003759	$0.00342	$33.28K	$2.7M	$83.67K
6963	El Hippo HIPP	$0.000000000113 ₿0.000000000000076	-3.52	$83.47K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.17 ₿4.06	$87.93K ₿59.14	$83.47K ₿56.14
6975	sunpepe SUNPEPE	$0.00008226	-6.95	$82.27K	$0.00008869	$0.00008226	$213.03	$82.27K	$82.27K
6992	COMDEX CMDX	$0.0004243 ₿0.00000049	8.01	$81.38K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$246.98 ₿0.28	$83.34K ₿92.53	$81.38K ₿81.67
7004	BERF BERF	$0.0001913	0	$80.36K	$0	$0	$48.51	$80.36K	$80.36K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}