Страница результатов 29 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4977 ₿0.0000047	$0.4776 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Golden Kappa GKAPPA	$0.000000241	-1.81	$187.46K	$0.0000002513	$0.0000002335	$819.43	$187.46K	$187.46K
5673	TrainingDietMax TDM	$0.001974	-8.09	$187.41K	$0.002203	$0.001948	$841.52	$187.41K	$187.41K
5685	Nerva XNV	$0.009736 ₿0.00000058	-0.16	$185.49K ₿10.96	$0.0098 ₿0.00000059	$0.009732 ₿0.00000049	$0.39 ₿0.01	$185.5K ₿10.96	$185.49K ₿10.96
5687	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.93K ₿47.43	$0.0007506 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5689	Crying Cat CRYING	$0.0001916	-0.40	$184.49K	$0.0001956	$0.0001843	$535.49	$184.49K	$184.49K
5691	brainrot ROT	$0.0001845	-7.48	$184.41K	$0.0002336	$0.0001785	$27.2K	$184.41K	$184.41K
5700	Rowan Coin RWN	$0.0009376 ₿0.0000031	-8.80	$182.85K ₿621.37	$0.00103 ₿0.0000032	$0.0009383 ₿0.0000029	$7.21K ₿13.61	$511.03K ₿1.74K	$182.85K ₿621.37
5708	MollarsToken MOLLARS	$0.02608	-1.23	$181.65K	$0.02697	$0.02294	$47.2K	$215.56K	$181.65K
5724	TIME TIME	$0.0000003843	-1.42	$178.93K	$0.0000003964	$0.0000003717	$695.42	$178.93K	$178.93K
5726	King Of Meme LION	$0.000000001635	1.55	$178.34K	$0.000000001648	$0.000000001542	$108.58	$178.34K	$178.34K
5744	Realm REALM	$0.0001794 ₿0.000000055	0.85	$175.17K ₿50.13	$0.0001808 ₿0.000000058	$0.0001763 ₿0.000000053	$26.2 ₿1.89	$179.43K ₿55.85	$175.17K ₿50.13
5751	NAOS Finance NAOS	$0.002067 ₿0.00000053	4.21	$174.18K ₿45.16	$0.002112 ₿0.00000055	$0.001969 ₿0.00000052	$26.17K ₿0.69	$453.29K ₿117.58	$174.18K ₿45.16
5754	Nemo Sum NEMO	$0.0001883	-0.22	$173.51K	$0.0001954	$0.0001837	$1.08K	$182.85K	$173.51K
5757	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02412 ₿0.00000022	$0.01823 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5760	MAGA VP MVP	$0.003873	2.53	$172.78K	$0.003884	$0.003655	$100.64	$184.05K	$172.78K
5777	SaTT SATT	$0.00004011 ₿0.0000000019	116.70	$170.43K ₿8.39	$0.0000403 ₿0.0000000019	$0.00001851 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5778	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5784	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.00	$169.4K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$64.54 ₿0.02	$179.63K ₿76.51	$169.4K ₿75.31
5794	RadioShack RADIO	$0.00004899 ₿0.0000000083	3.82	$168.51K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004607 ₿0.0000000082	$111.94 ₿0.09	$704.1K ₿119.46	$168.51K ₿28.59
5799	INSC (Ordinals) INSC	$0.007999 ₿0.0000038	4.27	$167.99K ₿81.11	$0.008271 ₿0.0000043	$0.007617 ₿0.0000034	$15.21K ₿2.02	$167.99K ₿81.11	$167.99K ₿81.11
5806	Razor Network RAZOR	$0.0002977 ₿0.00000011	-1.21	$167.1K ₿64.53	$0.0003015 ₿0.00000011	$0.0002894 ₿0.00000011	$25.17 ₿0.67	$297.75K ₿115	$167.1K ₿64.53
5812	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.64 ₿0.00038	$38.91 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5817	TOR TOR	$0.009725 ₿0.00025	189.29	$166.02K ₿4.42K	$0.01803 ₿0.00026	$0.003361 ₿0.00025	$5.04 ₿0.02	$166.02K ₿4.42K	$166.02K ₿4.42K
5821	Elumia ELU	$0.0003123 ₿0.00000016	-2.60	$165.89K ₿89.44	$0.000325 ₿0.00000016	$0.0003121 ₿0.00000015	$24.67K ₿128.27	$312.31K ₿168.39	$165.89K ₿89.44
5830	Legia Warsaw Fan Token LEG	$0.1771 ₿0.0000059	-2.48	$164.96K ₿12.85	$0.7386 ₿0.0000069	$0.6224 ₿0.0000058	$7.8 ₿0	$885.97K ₿29.72	$164.96K ₿12.85
5834	Media Network MEDIA	$0.6592 ₿0.00031	-8.58	$164.8K ₿77.71	$0.7242 ₿0.00031	$0.6521 ₿0.00030	$2.56K ₿4.05	$573.09K ₿270.22	$164.8K ₿77.71
5842	Blocto Token BLT	$0.0006963 ₿0.00000048	1.49	$163.84K ₿114.66	$0.0007262 ₿0.00000048	$0.0006691 ₿0.00000044	$24.32K ₿0.84	$251.12K ₿175.75	$163.84K ₿114.66
5843	Florence Finance Medici FFM	$0.0007839 ₿0.0000011	4.53	$163.59K ₿97.45	$0.0007936 ₿0.0000014	$0.000726 ₿0.0000011	$20.6 ₿4.88	$791.14K ₿1.17K	$163.59K ₿97.45
5860	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.35	$161.5K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001827 ₿0.000000000026	$5.13 ₿0.14	$161.49K ₿26.85	$161.5K ₿0
5863	1ART 1ART	$0.0005146 ₿0.00000013	7.46	$162.05K ₿30.77	$0.0005158 ₿0.00000014	$0.0004766 ₿0.00000013	$1.97K ₿0.43	$240.25K	$162.05K ₿30.77
5884	Gamestarter GAME	$0.00224 ₿0.0000029	-3.54	$159.05K ₿90.72	$0.002335 ₿0.0000030	$0.002121 ₿0.0000028	$162.65K ₿2.67	$224.07K ₿298.23	$159.05K ₿90.72
5888	OATH OATH	$0.0009208 ₿0.00000034	1.61	$157.84K ₿50.67	$0.0009347 ₿0.00000035	$0.0008892 ₿0.00000033	$12.12 ₿0.28	$157.95K ₿56.27	$157.84K ₿50.67
5889	Natus Vincere Fan Token NAVI	$0.09033 ₿0.0000063	-5.03	$157.75K ₿13.86	$0.09511 ₿0.0000068	$0.09023 ₿0.0000063	$5.26 ₿0	$451.65K ₿31.79	$157.75K ₿13.86
5898	Young Boys Fan Token YBO	$0.1367 ₿0.0000065	-0.19	$156.57K ₿12.5	$0.1423 ₿0.0000071	$0.1345 ₿0.0000063	$6.17 ₿0	$683.67K ₿32.97	$156.57K ₿12.5
5916	White Whale WHALE	$0.0002763 ₿0.00000041	-4.93	$154.98K ₿174.13	$0.0002955 ₿0.00000041	$0.000272 ₿0.00000040	$178.11 ₿2.18	$182.6K ₿246.81	$154.98K ₿174.13
5923	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.0000258 ₿0.00000000024	$0.00002485 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5931	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08219 ₿0.00000077	$0.06769 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5942	Giddy GIDDY	$0.000151 ₿0.000000083	0.54	$151.02K ₿83.16	$0.0001515 ₿0.000000083	$0.0001482 ₿0.000000081	$421.26 ₿0.19	$151.02K ₿83.16	$151.02K ₿83.16
5944	Comsats CSAS	$0.0001507 ₿0.00000015	-11.21	$150.7K ₿153.5	$0.0001697 ₿0.00000015	$0.0001481 ₿0.00000013	$18.07K ₿11.31	$150.7K ₿153.5	$150.7K ₿153.5
5957	Fluffington FLUFFI	$0.0001507	-2.39	$149.86K	$0.0001571	$0.0001469	$1.62K	$149.86K	$149.86K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	CatSolHat SOLCAT	$0.002123	-7.58	$148.53K	$0.002299	$0.002115	$35.15K	$148.53K	$148.53K
5998	Source SOURCE	$0.0002688 ₿0.00000065	-1.24	$145.59K ₿273.02	$0.0002771 ₿0.00000071	$0.0002603 ₿0.00000059	$289.15 ₿0.44	$150.11K ₿282.32	$145.59K ₿273.02
6003	Tidal Finance TIDAL	$0.00001838 ₿0.0000000043	7.73	$145.05K ₿26.31	$0.00001838 ₿0.0000000043	$0.00001667 ₿0.0000000041	$25.73K ₿1.72	$364.63K ₿84.89	$145.05K ₿26.31
6004	Ember Sword EMBER	$0.0008461	10.69	$144.99K	$0.0009548	$0.0007548	$22.4K	$2.12M	$144.99K
6006	Vibing Cat VCAT	$0.1185 ₿0.000046	-4.24	$144.23K ₿0	$0.1261 ₿0.000056	$0.1156 ₿0.000041	$454.82 ₿1.29	$144.23K ₿57.83	$144.23K ₿0
6009	COMDEX CMDX	$0.0007627 ₿0.00000049	-2.98	$144.53K ₿81.67	$0.0008173 ₿0.00000049	$0.0007377 ₿0.00000048	$107.27 ₿0.28	$149K ₿92.53	$144.53K ₿81.67
6010	Planet Finance AQUA	$1.61 ₿0.00020	0.97	$144.43K ₿18.59	$1.62 ₿0.00020	$1.57 ₿0.00020	$80.8 ₿0.01	$155.8K ₿19.9	$144.43K ₿18.59
6013	Param PARAM	$0.0005561	-3.02	$144.05K	$0.0005734	$0.0005288	$35.67K	$1.11M	$144.05K
6020	Zenlink Network ZLK	$0.002635 ₿0.00000033	48.25	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.001777 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Hawk Tuah HAWKTUAH	$0.0001569	-2.43	$143.42K	$0.0001641	$0.0001519	$10.04	$143.42K	$143.42K
6054	RealFevr FEVR	$0.00001068 ₿0.0000000040	-0.36	$139.34K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001055 ₿0.0000000038	$27.18K ₿3.12	$171.14K ₿64.54	$139.34K ₿54.03
6069	Zoomer ZOOMER	$0.0003394	41.89	$137.7K	$0.0003581	$0.0002269	$10.1K	$137.7K	$137.7K
6088	Mittens MITTENS	$0.0001356	-15.10	$135.75K	$0.0001601	$0.0001346	$752.83	$135.75K	$135.75K
6091	Marine Moguls MOGUL	$50.07	-0.02	$135.5K	$50.08	$49.94	$52.09	$499.82K	$135.5K
6092	Colon COLON	$0.0001379	-1.06	$135.41K	$0.0001447	$0.0001195	$48.06K	$135.41K	$135.41K
6135	Aperture Finance APTR	$0.001447	6.53	$132.79K	$0.001877	$0.001305	$212.59K	$1.46M	$132.79K
6148	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1162 ₿0.0000011	$0.1151 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6156	MOBY MOBY	$0.00001296	1.16	$129.46K	$0.00001312	$0.00001238	$220.29	$129.46K	$129.46K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4448 ₿0.0000042	$0.3983 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Leeds United Fan Token LUFC	$0.04587 ₿0.0000083	-0.51	$129.1K ₿35.02	$0.04752 ₿0.0000083	$0.04506 ₿0.0000071	$54.95K ₿0.43	$458.72K ₿83.62	$129.1K ₿35.02
6190	Viberate VIB	$0.0006945 ₿0.0000017	230.60	$126.8K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$177.98 ₿76.76	$138.91K ₿350.55	$126.8K ₿319.99
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	DOGWIFHOOD WIF	$0.0001264 ₿0.00000010	-8.59	$126.33K ₿109.22	$0.0001689 ₿0.00000011	$0.0001254 ₿0.00000010	$490.07 ₿10.76	$126.33K ₿109.22	$126.33K ₿109.22
6199	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6204	BABYTRUMP BABYTRUMP	$0.003173 ₿0.00000058	2.22	$125.98K ₿23.19	$0.003187 ₿0.00000065	$0.002997 ₿0.00000057	$18.3 ₿0.34	$125.98K ₿23.19	$125.98K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,221.64 ₿0.058	$6,166.94 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6225	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6236	Grai GRAI	$1.03 ₿0.000014	-3.52	$123.55K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$2.63K ₿4.19	$123.55K ₿81.5	$123.55K ₿81.5
6248	Banana Tape Wall BTW	$0.0001221	-4.09	$122.12K	$0.000132	$0.0001221	$1.61K	$122.12K	$122.12K
6278	peanie PEANIE	$0.0001203	-5.41	$119.67K	$0.0001301	$0.0001192	$859.6	$119.67K	$119.67K
6281	Basedmilio BASED	$0.0001194	0.56	$119.4K	$0.0001231	$0.0001139	$128	$119.4K	$119.4K
6284	Baby BABY	$0.0000001248 ₿0.00000000071	1.92	$119.17K ₿0	$0.0000001268 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.96K ₿18.24	$122.52K ₿714.88	$119.17K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6312	Jason Derulo JASON	$0.0001172	1.39	$116.6K	$0.0001185	$0.0001115	$703.59	$116.6K	$116.6K
6326	The Professor LAB	$0.000116	-4.55	$115.52K	$0.0001235	$0.000111	$669.28	$115.52K	$115.52K
6342	MMFinance (Cronos) MMF	$0.0001167 ₿0.000000090	-1.67	$114.22K ₿77.34	$0.0001198 ₿0.000000094	$0.0001138 ₿0.000000089	$989.58 ₿1.47	$116.75K ₿44.75	$114.22K ₿77.34
6345	OccamFi OCC	$0.004493 ₿0.0000032	-3.36	$114.02K ₿82.56	$0.004668 ₿0.0000037	$0.003715 ₿0.0000032	$21.53K ₿1.5	$447.12K ₿323.76	$114.02K ₿82.56
6348	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6357	LitLab Games LITT	$0.0001367 ₿0.00000034	0.94	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6358	Smart Valor VALOR	$0.001827 ₿0.0000033	0.73	$112.83K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.5K ₿6.73	$137.09K ₿252.54	$112.83K ₿171.34
6379	Lambda LAMB	$0.0000595 ₿0.00000011	-2.10	$110.71K ₿220.15	$0.00006457 ₿0.00000012	$0.0000592 ₿0.00000011	$26.99K ₿20.17	$356.9K ₿709.75	$110.71K ₿220.15
6386	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6390	Puffy PUFFY	$0.00000247	-6.90	$110K	$0.000002719	$0.000002399	$1.59K	$110K	$110K
6392	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,359.14 ₿0.050	$5,222.3 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6402	YAWN YAWN	$0.00001355	-8.94	$108.42K	$0.0000155	$0.00001269	$39.79K	$108.42K	$108.42K
6418	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	1.28	$106.67K ₿0	$0.001088 ₿0.0000055	$0.001054 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6422	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
6430	BlockChainPeople BCP	$0.005036	16.43	$105.55K	$0.005771	$0.003727	$24.22K	$105.55K	$105.55K
6437	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.60	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6447	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006221 ₿0.0000000058	$0.0006039 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6457	XCeption XCEPT	$0.0001032 ₿0.000000075	0	$103.25K ₿75.97	$0.0001032 ₿0.000000086	$0.0001032 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6460	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9753 ₿0.0000092	$0.932 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6467	Aegis Ai AEGIS	$0.001018 ₿0.0000035	3.10	$101.84K ₿360.03	$0.001024 ₿0.0000038	$0.0009578 ₿0.0000033	$6.51 ₿4.85	$101.84K ₿363.66	$101.84K ₿360.03
6488	Ethos Reserve Note ERN	$0.981 ₿0.000014	0.78	$100.55K ₿31.04	$0.9848 ₿0.000014	$0.9655 ₿0.000013	$2.58K ₿1.46	$100.55K ₿31.05	$100.55K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	HeroesChained HEC	$0.002007 ₿0.0000011	0.45	$100.04K ₿57.55	$0.002067 ₿0.0000013	$0.001979 ₿0.0000011	$26.86K ₿4.01	$200.74K ₿115.47	$100.04K ₿57.55
6520	Clube Atlético Mineiro Fan Token GALO	$0.03491 ₿0.0000045	-0.76	$97.68K ₿17.11	$0.03627 ₿0.0000045	$0.03452 ₿0.0000042	$27.2K ₿0.22	$349.18K ₿45.15	$97.68K ₿17.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}