Page de résultats 29 pour Top des cryptomonnaies PFP / Avatar par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PFP / Avatar

PFP / Avatar (3148)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4961 ₿0.0000047	$0.4761 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	brainrot ROT	$0.0001869	3.03	$185.47K	$0.0001938	$0.0001785	$234.26	$185.47K	$185.47K
5673	Nerva XNV	$0.009799 ₿0.00000058	0.58	$186.69K ₿10.96	$0.0098 ₿0.00000059	$0.009731 ₿0.00000049	$0.93 ₿0.01	$186.7K ₿10.96	$186.69K ₿10.96
5681	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.44	$184.93K ₿47.43	$0.0007505 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5682	Rowan Coin RWN	$0.0009467 ₿0.0000031	-7.45	$184.62K ₿621.37	$0.001023 ₿0.0000032	$0.0009085 ₿0.0000029	$9.55K ₿13.61	$515.99K ₿1.74K	$184.62K ₿621.37
5686	Crying Cat CRYING	$0.0001912	3.03	$184.07K	$0.0001992	$0.0001847	$300.48	$184.07K	$184.07K
5700	MollarsToken MOLLARS	$0.02631	12.80	$183.26K	$0.02656	$0.02326	$44.6K	$217.47K	$183.26K
5702	BitciX BTX	$0.007441	-6.29	$179.42K	$0.00882	$0.007321	$93.66K	$5.79M	$179.42K
5723	King Of Meme LION	$0.000000001629	2.94	$177.81K	$0.000000001666	$0.000000001567	$369.01	$177.81K	$177.81K
5741	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.15	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5742	Nemo Sum NEMO	$0.0001889	0.74	$175.34K	$0.0001954	$0.0001854	$1.36K	$184.78K	$175.34K
5743	Blocto Token BLT	$0.0007453 ₿0.00000048	8.33	$175.37K ₿114.66	$0.0007314 ₿0.00000048	$0.0006691 ₿0.00000044	$18.65K ₿0.84	$268.79K ₿175.75	$175.37K ₿114.66
5748	Realm REALM	$0.000179 ₿0.000000055	0.89	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.0001766 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5753	NAOS Finance NAOS	$0.002064 ₿0.00000053	3.89	$173.86K ₿45.16	$0.002112 ₿0.00000055	$0.001969 ₿0.00000052	$26.14K ₿0.69	$452.44K ₿117.58	$173.86K ₿45.16
5762	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02405 ₿0.00000022	$0.01817 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5771	MAGA VP MVP	$0.00386	3.35	$171.83K	$0.004083	$0.003697	$141.42	$183.04K	$171.83K
5778	GUA GUA	$0.00002746	-13.84	$171.47K	$0.00003287	$0.00002739	$1.86K	$171.47K	$171.47K
5785	TIME TIME	$0.0000003644	-2.58	$169.71K	$0.0000003999	$0.0000003626	$8.52K	$169.71K	$169.71K
5786	INSC (Ordinals) INSC	$0.008095 ₿0.0000038	0.86	$170.01K ₿81.11	$0.0088 ₿0.0000043	$0.007617 ₿0.0000034	$32.36K ₿2.02	$170.01K ₿81.11	$170.01K ₿81.11
5789	SaTT SATT	$0.00004011 ₿0.0000000019	0.01*	$170.43K ₿8.39	$0.00004011 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5791	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5817	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.51 ₿0.00038	$38.79 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5821	Media Network MEDIA	$0.6637 ₿0.00031	-1.46	$165.93K ₿77.71	$0.6775 ₿0.00031	$0.6521 ₿0.00030	$1.3K ₿4.05	$577K ₿270.22	$165.93K ₿77.71
5826	RadioShack RADIO	$0.00004883 ₿0.0000000083	3.63	$167.96K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004678 ₿0.0000000082	$52.2 ₿0.09	$701.78K ₿119.46	$167.96K ₿28.59
5827	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	0.10	$165.13K ₿12.85	$0.1774 ₿0.0000069	$0.1769 ₿0.0000058	$7.81 ₿0	$886.9K ₿29.72	$165.13K ₿12.85
5834	Razor Network RAZOR	$0.000292 ₿0.00000011	0.89	$163.9K ₿64.53	$0.0002995 ₿0.00000011	$0.0002894 ₿0.00000011	$9.84 ₿0.67	$292.06K ₿115	$163.9K ₿64.53
5837	BABYLONG $BABYLONG	$0.000000185 ₿0.000000000026	-0.32	$163.42K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001845 ₿0.000000000026	$128.43 ₿0.14	$163.41K ₿26.85	$163.42K ₿0
5850	1ART 1ART	$0.0005127 ₿0.00000013	4.02	$161.45K ₿30.77	$0.0005176 ₿0.00000014	$0.0004917 ₿0.00000013	$1.16K ₿0.43	$239.37K	$161.45K ₿30.77
5866	Young Boys Fan Token YBO	$0.1397 ₿0.0000065	3.07	$160.04K ₿12.5	$0.1398 ₿0.0000071	$0.1345 ₿0.0000063	$3.2 ₿0	$698.8K ₿32.97	$160.04K ₿12.5
5867	Florence Finance Medici FFM	$0.000773 ₿0.0000011	-2.38	$159.65K ₿97.45	$0.0008088 ₿0.0000014	$0.0007709 ₿0.0000011	$14.44 ₿4.88	$772.1K ₿1.17K	$159.65K ₿97.45
5878	Elumia ELU	$0.0002991 ₿0.00000016	-5.15	$158.87K ₿89.44	$0.0003167 ₿0.00000016	$0.000299 ₿0.00000015	$20.31K ₿128.27	$299.1K ₿168.39	$158.87K ₿89.44
5881	Gamestarter GAME	$0.002235 ₿0.0000029	-0.04	$158.68K ₿90.72	$0.002294 ₿0.0000030	$0.002121 ₿0.0000028	$168.98K ₿2.67	$223.55K ₿298.23	$158.68K ₿90.72
5885	Natus Vincere Fan Token NAVI	$0.09041 ₿0.0000063	-1.52	$157.9K ₿13.86	$0.09192 ₿0.0000068	$0.09019 ₿0.0000063	$5.27 ₿0	$452.09K ₿31.79	$157.9K ₿13.86
5888	OATH OATH	$0.0009198 ₿0.00000034	2.80	$157.66K ₿50.67	$0.0009446 ₿0.00000035	$0.0008922 ₿0.00000033	$10.94 ₿0.28	$157.77K ₿56.27	$157.66K ₿50.67
5895	Comsats CSAS	$0.0001563 ₿0.00000015	4.91	$156.35K ₿153.5	$0.0001563 ₿0.00000015	$0.0001487 ₿0.00000013	$24.35K ₿11.31	$156.35K ₿153.5	$156.35K ₿153.5
5920	TOR TOR	$0.009048 ₿0.00025	-49.71	$154.46K ₿4.42K	$0.01811 ₿0.00026	$0.003234 ₿0.00025	$5.89 ₿0.02	$154.46K ₿4.42K	$154.46K ₿4.42K
5929	Giddy GIDDY	$0.0001524 ₿0.000000083	1.67	$152.42K ₿83.16	$0.0001525 ₿0.000000083	$0.0001482 ₿0.000000081	$637.29 ₿0.19	$152.42K ₿83.16	$152.42K ₿83.16
5930	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08193 ₿0.00000077	$0.06748 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5944	White Whale WHALE	$0.0002684 ₿0.00000041	-3.46	$150.52K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$181.76 ₿2.18	$177.34K ₿246.81	$150.52K ₿174.13
5950	HarambeCoin HARAMBE	$0.0000001506 ₿0.00000000023	-0.72	$149.83K ₿0	$0.0000001521 ₿0.00000000024	$0.0000001498 ₿0.00000000023	$32.76 ₿0.15	$150.4K ₿235.68	$149.83K ₿0
5952	Tidal Finance TIDAL	$0.00001904 ₿0.0000000043	9.99	$150.26K ₿26.31	$0.00001904 ₿0.0000000043	$0.0000168 ₿0.0000000041	$26.33K ₿1.72	$377.72K ₿84.89	$150.26K ₿26.31
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5971	Fluffington FLUFFI	$0.0001475	-0.85	$147.56K	$0.0001596	$0.0001469	$2.09K	$147.56K	$147.56K
5978	CatSolHat SOLCAT	$0.002118	-2.93	$147.99K	$0.002187	$0.002114	$34.18K	$147.99K	$147.99K
5988	Source SOURCE	$0.0002717 ₿0.00000065	4.36	$147.23K ₿273.02	$0.0002717 ₿0.00000071	$0.0002603 ₿0.00000059	$103.13 ₿0.44	$151.8K ₿282.32	$147.23K ₿273.02
5996	Vibing Cat VCAT	$0.1189 ₿0.000046	2.52	$145.49K ₿0	$0.1235 ₿0.000056	$0.1158 ₿0.000041	$88.72 ₿1.29	$145.49K ₿57.83	$145.49K ₿0
6009	Ember Sword EMBER	$0.0008474	-10.69	$145.21K	$0.0009548	$0.0008099	$25.75K	$2.12M	$145.21K
6017	Planet Finance AQUA	$1.61 ₿0.00020	2.11	$144.36K ₿18.59	$1.62 ₿0.00020	$1.57 ₿0.00020	$45.07 ₿0.01	$155.72K ₿19.9	$144.36K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Zenlink Network ZLK	$0.002635 ₿0.00000033	0.19	$143.5K ₿18.01	$0.002635 ₿0.00000040	$0.002625 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6033	COMDEX CMDX	$0.0007535 ₿0.00000049	1.43	$142.8K ₿81.67	$0.0007809 ₿0.00000049	$0.0007377 ₿0.00000048	$32.5 ₿0.28	$147.22K ₿92.53	$142.8K ₿81.67
6062	Hawk Tuah HAWKTUAH	$0.0001527	-0.09	$138.68K	$0.0001635	$0.0001517	$852.48	$138.68K	$138.68K
6072	RealFevr FEVR	$0.00001061 ₿0.0000000040	-1.12	$138.26K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001055 ₿0.0000000038	$26.84K ₿3.12	$169.82K ₿64.54	$138.26K ₿54.03
6082	Mittens MITTENS	$0.0001373	-9.87	$137.34K	$0.0001536	$0.0001346	$760.69	$137.34K	$137.34K
6098	Marine Moguls MOGUL	$50.02	-0.08	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6133	DOGWIFHOOD WIF	$0.0001321 ₿0.00000010	-16.46	$130K ₿109.22	$0.0001581 ₿0.00000011	$0.0001228 ₿0.00000010	$342.04 ₿10.76	$130K ₿109.22	$130K ₿109.22
6145	Leeds United Fan Token LUFC	$0.04638 ₿0.0000083	1.50	$130.55K ₿35.02	$0.04706 ₿0.0000083	$0.04506 ₿0.0000071	$54.29K ₿0.43	$463.89K ₿83.62	$130.55K ₿35.02
6146	MOBY MOBY	$0.00001304	-0.01	$130.4K	$0.00001334	$0.00001287	$83.83	$130.4K	$130.4K
6149	Zoomer ZOOMER	$0.000321	39.89	$130.26K	$0.0003581	$0.0002295	$10.69K	$130.26K	$130.26K
6153	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1158 ₿0.0000011	$0.1148 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6156	Param PARAM	$0.0005013	-8.33	$129.86K	$0.000582	$0.0004989	$35.68K	$1M	$129.86K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4435 ₿0.0000042	$0.3971 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6180	Banana Tape Wall BTW	$0.0001275	-1.57	$126.55K	$0.0001295	$0.0001265	$233.82	$126.55K	$126.55K
6193	OccamFi OCC	$0.004991 ₿0.0000032	27.01	$126.65K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$11.28K ₿1.5	$496.65K ₿323.76	$126.65K ₿82.56
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,202.53 ₿0.058	$6,147.99 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	BABYTRUMP BABYTRUMP	$0.003169 ₿0.00000058	3.46	$125.8K ₿23.19	$0.003202 ₿0.00000065	$0.003058 ₿0.00000057	$181.12 ₿0.34	$125.8K ₿23.19	$125.8K ₿23.19
6235	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6236	Grai GRAI	$1.03 ₿0.000014	-2.33	$123.03K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.23K ₿4.19	$123.23K ₿81.5	$123.03K ₿81.5
6246	Basedmilio BASED	$0.0001223	6.18	$122.31K	$0.0001244	$0.0001139	$64.47	$122.31K	$122.31K
6251	Colon COLON	$0.000124	-10.37	$121.79K	$0.0001447	$0.0001145	$46.81K	$121.79K	$121.79K
6271	peanie PEANIE	$0.0001191	-1.38	$119K	$0.0001254	$0.0001191	$1K	$119K	$119K
6275	Baby BABY	$0.0000001252 ₿0.00000000071	4.32	$118.73K ₿0	$0.0000001296 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.45K ₿18.24	$122.07K ₿714.88	$118.73K ₿0
6279	Aperture Finance APTR	$0.001319	0.15	$119.98K	$0.001877	$0.001287	$307.33K	$1.32M	$119.98K
6282	MELD MELD	$0.00002979 ₿0.00000025	-79.38	$119.18K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$2.16K ₿2.28	$119.18K ₿1.01K	$119.18K ₿956.96
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	Jason Derulo JASON	$0.0001171	4.31	$116.34K	$0.0001212	$0.0001118	$1.23K	$116.34K	$116.34K
6310	The Professor LAB	$0.0001156	3.54	$116.44K	$0.0001209	$0.0001112	$119.15	$116.44K	$116.44K
6328	MMFinance (Cronos) MMF	$0.0001177 ₿0.000000090	2.32	$115.06K ₿77.34	$0.0001188 ₿0.000000094	$0.0001138 ₿0.000000089	$799.59 ₿1.47	$117.61K ₿44.75	$115.06K ₿77.34
6340	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6343	Puffy PUFFY	$0.00000255	5.61	$113.36K	$0.0000026	$0.000002399	$734	$113.36K	$113.36K
6347	LitLab Games LITT	$0.0001367 ₿0.00000034	0	$113.01K ₿182.23	$0.0001367 ₿0.00000034	$0.0001367 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6358	Lambda LAMB	$0.00006017 ₿0.00000011	1.33	$111.99K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.84K ₿20.17	$361.03K ₿709.75	$111.99K ₿220.15
6374	Smart Valor VALOR	$0.001795 ₿0.0000033	2.83	$110.83K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$3.08K ₿6.73	$134.67K ₿252.54	$110.83K ₿171.34
6380	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6387	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,342.67 ₿0.050	$5,206.25 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6401	YAWN YAWN	$0.00001357	-8.49	$108.58K	$0.00001561	$0.0000128	$41.93K	$108.58K	$108.58K
6421	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	2.09	$106.67K ₿0	$0.001088 ₿0.0000055	$0.001054 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6431	Crypto Unicorns CU	$0.002235	2.17	$105.76K	$0.00225	$0.002188	$109.62	$207.52K	$105.76K
6444	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.30	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6447	Clube Atlético Mineiro Fan Token GALO	$0.03741 ₿0.0000045	8.32	$104.68K ₿17.11	$0.03797 ₿0.0000045	$0.03452 ₿0.0000042	$29.11K ₿0.22	$374.18K ₿45.15	$104.68K ₿17.11
6456	SpartaDEX SPARTA	$0.002607 ₿0.0000090	-0.08	$103.34K ₿291.07	$0.002615 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.34K ₿898.16	$103.34K ₿291.07
6457	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009083 ₿0.000000086	$0.008003 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6471	HeroesChained HEC	$0.002045 ₿0.0000011	3.12	$101.97K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.26K ₿4.01	$204.61K ₿115.47	$101.97K ₿57.55
6480	Cum Inu CUMINU	$0.00001039 ₿0.0000000057	-0.59	$101.21K ₿56.11	$0.00001045 ₿0.0000000058	$0.00001036 ₿0.0000000057	$141.73 ₿0.28	$101.21K ₿56.11	$101.21K ₿56.11
6481	Aegis Ai AEGIS	$0.001011 ₿0.0000035	3.55	$101.1K ₿360.03	$0.001034 ₿0.0000038	$0.000969 ₿0.0000033	$289.62 ₿4.85	$101.1K ₿363.66	$101.1K ₿360.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Ethos Reserve Note ERN	$0.9835 ₿0.000014	1.09	$100.71K ₿31.04	$0.9879 ₿0.000014	$0.9655 ₿0.000013	$2K ₿1.46	$100.71K ₿31.05	$100.71K ₿31.04
6548	BlockChainPeople BCP	$0.004567	12.33	$95.93K	$0.005771	$0.003727	$28.46K	$95.93K	$95.93K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}