Page de résultats 29 pour Top des cryptomonnaies PFP / Avatar par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PFP / Avatar

PFP / Avatar (3148)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6055	Chain Guardians CGG	$0.00145 ₿0.00000069	21.52	$162.27K ₿69.79	$0.003554 ₿0.00000070	$0.001193 ₿0.00000068	$197.31 ₿0.51	$174.02K ₿83.75	$162.27K ₿69.79
6062	Tidal Finance TIDAL	$0.00002055 ₿0.0000000043	0.80	$162.2K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002034 ₿0.0000000041	$74.27K ₿1.72	$407.75K ₿84.89	$162.2K ₿26.31
6065	Fluffington FLUFFI	$0.0001475	-6.92	$148.29K	$0.0001646	$0.0001475	$2.38K	$148.29K	$148.29K
6090	White Whale WHALE	$0.0002776 ₿0.00000041	-1.29	$157.84K ₿174.13	$0.0002872 ₿0.00000041	$0.0002653 ₿0.00000040	$38.54 ₿2.18	$185.59K ₿246.81	$157.84K ₿174.13
6095	Banana Tape Wall BTW	$0.000143	-0.52	$143.76K	$0.000147	$0.0001416	$376.85	$143.76K	$143.76K
6110	Crying Cat CRYING	$0.0001582	-0.02	$153.16K	$0.0001634	$0.0001557	$7.98	$153.16K	$153.16K
6114	Solve.Care SOLVE	$0.0002664 ₿0.00000037	-47.45	$226.45K ₿271.81	$0.000573 ₿0.00000037	$0.0001973 ₿0.00000035	$11.75K ₿20.05	$266.41K ₿370.31	$226.45K ₿271.81
6142	Gamestarter GAME	$0.002164 ₿0.0000029	-4.09	$153.78K ₿90.72	$0.002344 ₿0.0000030	$0.002147 ₿0.0000028	$207.83K ₿2.67	$216.64K ₿298.23	$153.78K ₿90.72
6150	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02498 ₿0.00000022	$0.01887 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6155	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08509 ₿0.00000077	$0.07008 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6156	KAP Games KAP	$0.001207 ₿0.0000019	2.45	$153.5K ₿243.86	$0.001254 ₿0.0000020	$0.00115 ₿0.0000018	$85.92K ₿3.05	$1.21M ₿1.92K	$153.5K ₿243.86
6158	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-0.85	$150.87K ₿0	$0.0000001527 ₿0.00000000024	$0.0000001498 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6159	Giddy GIDDY	$0.0001515 ₿0.000000083	1.53	$151.53K ₿83.16	$0.0001516 ₿0.000000083	$0.0001487 ₿0.000000081	$239.06 ₿0.19	$151.53K ₿83.16	$151.53K ₿83.16
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4605 ₿0.0000042	$0.4124 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6176	Ember Sword EMBER	$0.0009815	26.44	$159.74K	$0.005602	$0.0007708	$176.14K	$2.33M	$159.74K
6184	brainrot ROT	$0.0001321	1.19	$131.35K	$0.0001351	$0.0001283	$202.28	$131.35K	$131.35K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Amulet Protocol AMU	$0.0003203 ₿0.00000058	-42.91	$177.4K ₿116.36	$0.0005985 ₿0.00000064	$0.0003075 ₿0.00000058	$22.17K ₿50.34	$320.32K ₿555.43	$177.4K ₿116.36
6203	Planet Finance AQUA	$1.61 ₿0.00020	-1.68	$144.07K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$738.01 ₿0.01	$155.41K ₿19.9	$144.07K ₿18.59
6205	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.02	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1551 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,441.2 ₿0.058	$6,384.56 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Wasder WAS	$0.0002648 ₿0.00000026	-2.94	$159.63K ₿156.18	$0.003256 ₿0.00000027	$0.000247 ₿0.00000025	$308.29K ₿15.35	$267.34K ₿261.58	$159.63K ₿156.18
6215	CatSolHat SOLCAT	$0.001976	0.36	$138.93K	$0.002059	$0.001916	$1.13K	$138.93K	$138.93K
6223	Marine Moguls MOGUL	$50.05	-3.98	$135.45K	$52.13	$50.05	$93.06	$499.66K	$135.45K
6236	Natus Vincere Fan Token NAVI	$0.08099 ₿0.0000063	2.28	$141.58K ₿13.86	$0.08134 ₿0.0000068	$0.07913 ₿0.0000063	$0.35 ₿0	$405.34K ₿31.79	$141.58K ₿13.86
6255	OATH OATH	$0.0007946 ₿0.00000034	1.84	$136.23K ₿50.67	$0.000884 ₿0.00000035	$0.0007594 ₿0.00000033	$11.49 ₿0.28	$136.31K ₿56.27	$136.23K ₿50.67
6264	TIME TIME	$0.0000002875	0.53	$133.12K	$0.0000002936	$0.0000002828	$44.04	$133.12K	$133.12K
6267	Gunstar Metaverse GSTS	$0.0004065 ₿0.000000070	-2.24	$136.62K ₿23.07	$0.000471 ₿0.000000084	$0.0003543 ₿0.000000060	$2.77K ₿1.36	$162.6K ₿27.46	$136.62K ₿23.07
6289	Young Boys Fan Token YBO	$0.1183 ₿0.0000065	4.71	$135.79K ₿12.5	$0.1186 ₿0.0000071	$0.113 ₿0.0000063	$9.29 ₿0	$591.61K ₿32.97	$135.79K ₿12.5
6294	YAWN YAWN	$0.00001677	6.86	$133.89K	$0.00001673	$0.00001378	$52.24K	$133.89K	$133.89K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6308	Keyboard Cat KEYCAT	$0.0001301 ₿0.000000011	-12.28	$129.88K ₿0	$0.0001533 ₿0.000000017	$0.0001283 ₿0.000000011	$2.45K ₿1.29	$129.88K ₿12.37	$129.88K ₿0
6314	DOGWIFHOOD WIF	$0.0001323 ₿0.00000010	5.09	$132.75K ₿109.22	$0.0001365 ₿0.00000011	$0.0001259 ₿0.00000010	$2K ₿10.76	$132.75K ₿109.22	$132.75K ₿109.22
6327	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1203 ₿0.0000011	$0.1192 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6331	BABYTRUMP BABYTRUMP	$0.003253 ₿0.00000058	1.64	$129.16K ₿23.19	$0.003332 ₿0.00000065	$0.003178 ₿0.00000057	$95.37 ₿0.34	$129.16K ₿23.19	$129.16K ₿23.19
6336	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6341	JulSwap JULD	$0.00022 ₿0.000000068	-8.36	$130.29K ₿40.55	$0.0002401 ₿0.000000068	$0.00022 ₿0.000000066	$125.36K ₿1.76	$176.02K ₿54.78	$130.29K ₿40.55
6344	WEWECOIN WEWE	$0.0000013	-0.35	$130.26K	$0.000001309	$0.000001269	$6.48	$130.26K	$130.26K
6361	Good Games Guild GGG	$0.00322 ₿0.0000015	-2.53	$128.81K ₿61.81	$0.003378 ₿0.0000015	$0.003189 ₿0.0000015	$99.78K ₿4.93	$322.03K ₿154.53	$128.81K ₿61.81
6386	Clube Atlético Mineiro Fan Token GALO	$0.03794 ₿0.0000045	2.38	$125.52K ₿17.11	$0.03879 ₿0.0000045	$0.03688 ₿0.0000042	$104.48K ₿0.22	$380.64K ₿45.15	$125.52K ₿17.11
6393	Zenlink Network ZLK	$0.00177 ₿0.00000033	-22.13	$96.43K ₿18.01	$0.002326 ₿0.00000040	$0.00175 ₿0.00000032	$6.88 ₿0.54	$126.45K ₿23.62	$96.43K ₿18.01
6399	MMFinance (Cronos) MMF	$0.0001278 ₿0.000000090	1.11	$125.07K ₿77.34	$0.0001291 ₿0.000000094	$0.0001258 ₿0.000000089	$420.82 ₿1.47	$127.84K ₿44.75	$125.07K ₿77.34
6402	Dragon Sun DRGN	$0.0001255	-0.71	$125.53K	$0.0001272	$0.0001254	$85.82	$125.53K	$125.53K
6478	Grai GRAI	$1.03 ₿0.000014	2.07	$119.7K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$404.57 ₿4.19	$119.7K ₿81.5	$119.7K ₿81.5
6481	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03002 ₿0.00000027	$0.02863 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	MEW WOOF DAO MWD	$0.0001172	2.22	$117.28K	$0.0001172	$0.0001147	$554.66	$117.28K	$117.28K
6518	AlphaScan AI ASCN	$0.00234 ₿0.0000013	6.75	$114.73K ₿58.76	$0.002344 ₿0.0000013	$0.00219 ₿0.0000013	$2.16 ₿0.72	$117K ₿66.05	$114.73K ₿58.76
6530	XCeption XCEPT	$0.0001148 ₿0.000000075	4.74	$114.89K ₿75.97	$0.0001163 ₿0.000000086	$0.0001096 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6536	Crypto Unicorns CU	$0.002412	6.67	$114.15K	$0.002441	$0.002258	$1.5	$223.98K	$114.15K
6545	LitLab Games LITT	$0.0001371 ₿0.00000034	-0.04	$113.34K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$1.91 ₿2.93	$370.22K ₿1.03K	$113.34K ₿182.23
6553	Scalia Infrastructure SCALE	$0.001136 ₿0.0000047	10.94	$111.42K ₿0	$0.00114 ₿0.0000055	$0.001024 ₿0.0000034	$2.24K ₿40.29	$113.68K ₿477.43	$111.42K ₿0
6554	Aperture Finance APTR	$0.001305	-1.74	$118.15K	$0.001347	$0.001294	$249.42K	$1.3M	$118.15K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007594 ₿0.0000000069	$0.0006512 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	Basedmilio BASED	$0.000112	10.13	$112.06K	$0.0001119	$0.0001016	$474.1	$112.06K	$112.06K
6563	Source SOURCE	$0.0002013 ₿0.00000065	-11.41	$110.14K ₿273.02	$0.0002275 ₿0.00000071	$0.0001729 ₿0.00000059	$742.41 ₿0.44	$113.55K ₿282.32	$110.14K ₿273.02
6586	Picasso PICA	$0.00002008 ₿0.00000016	35.09	$197.27K ₿788.57	$0.00002973 ₿0.00000017	$0.000008039 ₿0.00000015	$27.58K ₿12.47	$24.72 ₿1.69K	$197.27K ₿788.57
6587	HeroesChained HEC	$0.002176 ₿0.0000011	1.02	$108.46K ₿57.55	$0.002211 ₿0.0000013	$0.002118 ₿0.0000011	$94.74K ₿4.01	$217.62K ₿115.47	$108.46K ₿57.55
6607	Hawk Tuah HAWKTUAH	$0.000117	-2.52	$106.96K	$0.000123	$0.000115	$162.71K	$106.96K	$106.96K
6609	Scrat SCRAT	$0.00105	0.54	$105.07K	$0.001078	$0.001033	$1.15	$105.07K	$105.07K
6618	MollarsToken MOLLARS	$0.01519	-6.21	$105.95K	$0.01706	$0.01434	$48.56K	$125.73K	$105.95K
6638	Baby BABY	$0.0000001086 ₿0.00000000071	0.89	$103.16K ₿0	$0.0000001112 ₿0.00000000075	$0.0000001065 ₿0.00000000065	$184.8 ₿18.24	$106.06K ₿714.88	$103.16K ₿0
6639	Aegis Ai AEGIS	$0.00105 ₿0.0000035	2.44	$105.41K ₿360.03	$0.001054 ₿0.0000038	$0.001019 ₿0.0000033	$265.71 ₿4.85	$105.41K ₿363.66	$105.41K ₿360.03
6642	Kamala Horris KAMA	$0.0001011	4.54	$100.6K	$0.000103	$0.00009548	$28.14K	$100.6K	$100.6K
6659	Leeds United Fan Token LUFC	$0.03709 ₿0.0000083	1.90	$104.45K ₿35.02	$0.03742 ₿0.0000083	$0.03496 ₿0.0000071	$55.8K ₿0.43	$370.94K ₿83.62	$104.45K ₿35.02
6670	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,548.25 ₿0.050	$5,406.59 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6678	OccamFi OCC	$0.004063 ₿0.0000032	8.56	$103.21K ₿82.56	$0.00412 ₿0.0000037	$0.003701 ₿0.0000032	$41.32 ₿1.5	$404.71K ₿323.76	$103.21K ₿82.56
6705	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.000644 ₿0.0000000058	$0.0006252 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6713	Vibing Cat VCAT	$0.07917 ₿0.000046	-7.36	$96.77K ₿0	$0.08857 ₿0.000056	$0.07807 ₿0.000041	$1.35K ₿1.29	$96.77K ₿57.83	$96.77K ₿0
6723	BABYLONG $BABYLONG	$0.0000001016 ₿0.000000000026	-1.49	$98.34K ₿0	$0.0000001044 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$824.42 ₿0.14	$98.34K ₿26.85	$98.34K ₿0
6729	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	4.05	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.0000265 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6733	neversol NEVER	$0.00000108 ₿0.0000000027	-5.14	$85.61K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$100.42K ₿41.04	$107.83K ₿270.5	$85.61K ₿214.75
6740	Param PARAM	$0.0003804	7.58	$98.53K	$0.0004082	$0.0003461	$115.1K	$760.87K	$98.53K
6741	Colon COLON	$0.0001112	6.82	$109.23K	$0.000112	$0.00009205	$50.12K	$109.23K	$109.23K
6751	peanie PEANIE	$0.00009377	4.06	$93.18K	$0.00009571	$0.00008964	$1.18K	$93.18K	$93.18K
6757	Zoomer ZOOMER	$0.0002298	0.79	$92.17K	$0.0002413	$0.000223	$2.26K	$92.17K	$92.17K
6759	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.84	$95.87K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.95 ₿1.43	$95.87K ₿898.16	$95.87K ₿291.07
6784	Viberate VIB	$0.0009917 ₿0.0000017	59.90	$181.06K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$418.12 ₿76.76	$198.35K ₿350.55	$181.06K ₿319.99
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002217 ₿0.000000020	$0.001896 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.53 ₿0.000087	$9.39 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6808	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6820	RealFevr FEVR	$0.000007459 ₿0.0000000040	-2.44	$97.19K ₿54.03	$0.00000796 ₿0.0000000040	$0.000007449 ₿0.0000000038	$909.25 ₿3.12	$119.38K ₿64.54	$97.19K ₿54.03
6822	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03072 ₿0.00000028	$0.02739 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6847	Clipper SAIL SAIL	$0.0001387 ₿0.00000025	4.71	$80.95K ₿87.02	$0.0001401 ₿0.00000025	$0.0001325 ₿0.00000023	$69.91 ₿1.31	$138.65K ₿255.36	$80.95K ₿87.02
6852	Vega Protocol VEGA	$0.001349 ₿0.000011	-30.83	$83.71K ₿728.14	$0.001995 ₿0.000012	$0.001258 ₿0.000011	$239.09 ₿12.23	$87.7K ₿776.29	$83.71K ₿728.14
6855	Jason Derulo JASON	$0.0000888	0.66	$88.32K	$0.00009472	$0.00008765	$11.06K	$88.32K	$88.32K
6863	ROCK ROCK	$0.00008689	-0.58	$88.5K	$0.00008901	$0.00008639	$126.49K	$88.5K	$88.5K
6866	sunpepe SUNPEPE	$0.00008946	2.59	$89.47K	$0.00008988	$0.00008721	$145.39	$89.47K	$89.47K
6867	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4748 ₿0.0000043	$0.3741 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02841 ₿0.00000025	$0.02468 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	Ethos Reserve Note ERN	$0.9856 ₿0.000014	0.92	$88.2K ₿31.04	$0.9902 ₿0.000014	$0.9736 ₿0.000013	$2.28K ₿1.46	$88.2K ₿31.05	$88.2K ₿31.04
6891	The Professor LAB	$0.00008556	1.65	$85.55K	$0.00008684	$0.00008325	$48.69	$85.55K	$85.55K
6897	El Hippo HIPP	$0.000000000117 ₿0.000000000000076	2.00	$86.48K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$274.62 ₿4.06	$91.1K ₿59.14	$86.48K ₿56.14
6904	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007526 ₿0.0000000068	$0.0006498 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6906	Marvin On Base MOB	$0.00000005704	2.93	$85.57K	$0.00000005757	$0.00000005542	$41.93	$85.57K	$85.57K
6920	Puffy PUFFY	$0.000001819	0	$80.84K	$0	$0	$392.43	$80.84K	$80.84K
6949	BitciX BTX	$0.00351	-3.86	$84.64K	$0.003831	$0.00351	$32.59K	$2.73M	$84.64K
6962	PUNK SPUNK	$0.0008362	2.53	$79.87K	$0.0008419	$0.000807	$341.26	$79.87K	$79.87K
6978	Dechat DECHAT	$0.02132 ₿0.000027	-47.43	$78.92K ₿100.41	$0.04072 ₿0.000028	$0.02075 ₿0.000026	$429.33K ₿158.8	$532.93K ₿678.05	$78.92K ₿100.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}