Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$66.16B
إجمالي حجم التداول
BTC 61.22%     ETH 7.15%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1215 ASD  ASD $0.02316
₿0.0000010
-0.11 $17.21M
₿769.5
$0.02373
₿0.0000010
$0.02294
₿0.0000010
$1.27M
₿39.26
$17.21M
₿769.5
$17.21M
₿769.5
التنبؤ بسعر ASD(asd)
1216 Aragon  ANT $0.4293
₿0.00013
3.85 $17.19M
₿5.26K
$0.4696
₿0.00013
$0.4109
₿0.00012
$701.34
₿131.77
$18.54M
₿5.67K
$17.19M
₿5.26K
التنبؤ بسعر Aragon(ant)
1218 Inverse Finance  INV $28.8
₿0.00083
0.18 $17.14M
₿428.1
$30.26
₿0.00084
$28.54
₿0.00079
$267.06K
₿8.13
$17.72M
₿460.39
$17.14M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2355
₿0.0000025
$0.02276
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Boson Protocol  BOSON $0.1156
₿0.0000097
-6.35 $17.13M
₿1.22K
$0.1234
₿0.000010
$0.1156
₿0.0000093
$952.62K
₿28.69
$23.14M
₿1.97K
$17.13M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1222 Rupiah Token  IDRT $0.00005831
₿0.00000000091
-0.71 $16.98M
₿173.19
$0.00005958
₿0.00000000091
$0.00005788
₿0.00000000087
$1.77K
₿6.06
$16.98M
₿173.19
$16.98M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1223 Numbers Protocol  NUM $0.02247
₿0.0000019
4.40 $17.13M
₿1.17K
$0.0226
₿0.0000021
$0.02134
₿0.0000017
$697.71K
₿24.93
$17.35M
₿1.19K
$17.13M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1225 Biswap  BSW $0.03426
₿0.0000016
5.51 $17.1M
₿838.72
$0.03684
₿0.0000017
$0.03125
₿0.0000016
$34.23M
₿89.11
$19.77M
₿969.69
$17.1M
₿838.72
التنبؤ بسعر Biswap(bsw)
1226 Paris Saint-Germain Fan Token  PSG $2.07
₿0.000080
2.01 $16.92M
₿613.68
$2.08
₿0.000081
$2.02
₿0.000074
$5.49M
₿126.92
$41.14M
₿1.6K
$16.92M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1228 My Lovely Coin  MLC $0.3298
12.43 $16.86M
$0.3331
$0.2908
$255.69K
$75.7M
$16.86M
التنبؤ بسعر My Lovely Coin(mlc)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.77
₿0.00048
$44.47
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Hoppy  HOPPY $0.00004004
1.66 $16.83M
$0.00004254
$0.00003892
$2.77M
$16.83M
$16.83M
التنبؤ بسعر Hoppy(hoppy)
1231 Hanu Yokia  HANU $0.0000001113
₿0.0000000000040
-0.57 $16.68M
₿115.62
$0.0000001123
₿0.0000000000041
$0.0000001105
₿0.0000000000040
$196.99
₿0.01
$66.08M
₿2.43K
$16.68M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1232 Bluzelle  BLZ $0.03598
₿0.0000062
-2.10 $16.68M
₿2.67K
$0.03691
₿0.0000063
$0.03594
₿0.0000060
$1.43M
₿110.02
$17.99M
₿3.11K
$16.68M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1233 Trias Token  TRIAS $1.66
₿0.00016
11.29 $16.63M
₿1.67K
$1.91
₿0.00018
$1.47
₿0.00016
$770.76K
₿25.34
$16.63M
₿1.67K
$16.63M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00168
₿0.000000017
$0.001592
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Samoyedcoin  SAMO $0.003505
₿0.00000014
-4.85 $16.64M
₿622.21
$0.003685
₿0.00000015
$0.003504
₿0.00000014
$923.33K
₿16.53
$16.64M
₿706.6
$16.64M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1235 Indigo Protocol  INDY $0.9684
₿0.000036
2.12 $16.61M
₿404.77
$0.9807
₿0.000039
$0.941
₿0.000036
$50K
₿3.74
$33.9M
₿1.29K
$16.61M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1238 IMO  IMO $1.47
₿0.0000031
13.10 $16.47M
₿34.72
$1.5
₿0.0000031
$1.3
₿0.0000030
$135.35K
₿0.02
$27.32M
₿58.53
$16.47M
₿34.72
التنبؤ بسعر IMO(imo)
1239 Leash  LEASH $152.42
₿0.0071
-5.35 $16.39M
₿772.97
$161.03
₿0.0075
$151.63
₿0.0071
$1M
₿31.44
$16.39M
₿773.16
$16.39M
₿772.97
التنبؤ بسعر Leash(leash)
1240 Houdini Swap  LOCK $0.1738
₿0.000012
1.45 $16.35M
₿384.21
$0.1743
₿0.000012
$0.1697
₿0.000011
$5.08K
₿10.26
$16.35M
₿1.19K
$16.35M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1241 Persistence  XPRT $0.07153
₿0.0000045
-8.14 $16.28M
₿918.58
$0.07786
₿0.0000046
$0.07073
₿0.0000045
$1.81M
₿6.88
$16.28M
₿924.05
$16.28M
₿918.58
التنبؤ بسعر Persistence(xprt)
1242 Aventus  AVT $1.7
₿0.000059
-1.55 $16.26M
₿545.36
$1.75
₿0.000062
$1.69
₿0.000058
$43.82K
₿11.19
$18.05M
₿623.89
$16.26M
₿545.36
التنبؤ بسعر Aventus(avt)
1243 Bitcoin Gold  BTG $0.9415
₿0.00066
-6.12 $16.49M
₿11.74K
$1.04
₿0.00069
$0.8869
₿0.00066
$160.93K
₿197.93
$16.49M
₿14.07K
$16.49M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1245 XBorg  XBG $0.0755
-4.07 $16.21M
$0.07917
$0.07377
$133.23K
$75.39M
$16.21M
التنبؤ بسعر XBorg(xbg)
1246 crow with knife  CAW $0.00000002105
₿0.00000000000015
-1.65 $16.15M
₿0
$0.00000002141
₿0.00000000000017
$0.00000002023
₿0.00000000000014
$111.04K
₿12.86
$16.15M
₿123.02
$16.15M
₿0
التنبؤ بسعر crow with knife(caw)
1249 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,805.22
0.38 $16.1M
$1,837.32
$1,778.53
$159.79K
$16.1M
$16.1M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1250 RabBitcoin  RBTC $0.00000126
-5.10 $16.04M
$0.000001359
$0.000001239
$724.37K
$26.55M
$16.04M
التنبؤ بسعر RabBitcoin(rbtc)
1251 Hex Trust USD  USDX $1.02
1.68 $16M
$1.02
$0.9776
$2.24K
$16M
$16M
التنبؤ بسعر Hex Trust USD(usdx)
1253 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1254 PeiPei  PEIPEI $0.00000003808
-1.76 $16.04M
$0.00000003944
$0.00000003618
$2.07M
$16.04M
$16.04M
التنبؤ بسعر PeiPei(peipei)
1255 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
-2.05 $15.94M
₿0
$1.97
$1.91
$63.54
₿0.01
$15.94M
$15.94M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1257 Mother Iggy  MOTHER $0.01625
8.88 $16.02M
$0.01793
$0.01467
$2.39M
$16.02M
$16.02M
التنبؤ بسعر Mother Iggy(mother)
1258 Alpha Fi  ALPHA $1.77
3.52 $15.87M
$1.78
$1.61
$80.62K
$17.72M
$15.87M
التنبؤ بسعر Alpha Fi(alpha)
1259 Seamless Protocol  SEAM $0.4767
₿0.000078
-1.46 $15.84M
₿0
$0.4846
₿0.000082
$0.4743
₿0.000077
$288.92K
₿14.02
$47.69M
₿7.87K
$15.84M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1261 Joe Coin  JOE $0.01579
₿0.000000034
-1.01 $15.82M
₿34.14
$0.01671
₿0.000000034
$0.01547
₿0.000000030
$1.4M
₿1.75
$15.82M
₿34.14
$15.82M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1262 Grok  $GROK $0.0025
₿0.00000014
0.94 $15.79M
₿959.29
$0.00265
₿0.00000017
$0.002444
₿0.00000014
$2.55M
₿171.02
$16.48M
₿1K
$15.79M
₿959.29
التنبؤ بسعر Grok($grok)
1263 Thena  THE $0.287
₿0.0000075
-1.77 $15.78M
₿209.47
$0.3005
₿0.0000078
$0.2829
₿0.0000074
$11.85M
₿16.64
$72.23M
₿1.14K
$15.78M
₿209.47
التنبؤ بسعر Thena(the)
1265 Planet IX  IXT $0.1151
₿0.0000015
-6.01 $15.77M
₿175.01
$0.1226
₿0.0000016
$0.1109
₿0.0000015
$66.09K
₿4.2
$17.65M
₿241.76
$15.77M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3532
₿0.0000037
$0.3429
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Propchain  PROPC $0.5791
₿0.000060
-1.05 $15.76M
₿995.51
$0.5906
₿0.000063
$0.5703
₿0.000059
$114.72K
₿27.04
$37.13M
₿5.08K
$15.76M
₿995.51
التنبؤ بسعر Propchain(propc)
1267 Hacken Token  HAI $0.01886
₿0.0000011
1.53 $15.72M
₿722.13
$0.01892
₿0.0000011
$0.01835
₿0.0000010
$256.91K
₿4.66
$18.86M
₿1.12K
$15.72M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1268 Coupon Assets  CA $0.8518
₿0.0000093
3.11 $15.66M
₿116.32
$0.871
₿0.0000093
$0.8261
₿0.0000089
$1.11M
₿69
$229.95M
₿2.54K
$15.66M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1269 Neuron  NRN $0.03628
-3.00 $15.68M
$0.0375
$0.03507
$339.77K
$36.28M
$15.68M
التنبؤ بسعر Neuron(nrn)
1270 Helium IOT  IOT $0.0006339
₿0.000000018
0.33 $15.65M
₿458.76
$0.0006649
₿0.000000019
$0.0006184
₿0.000000017
$9.24K
₿0.42
$126.71M
₿3.62K
$15.65M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1274 Alchemix USD  ALUSD $0.9838
₿0.000014
0.40 $15.48M
₿2.43K
$0.9935
₿0.000014
$0.9795
₿0.000013
$157.32K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1275 SUKU  SUKU $0.03596
₿0.0000032
0.16 $15.47M
₿765.22
$0.03642
₿0.0000034
$0.03474
₿0.0000016
$229.39K
₿104.01
$53.95M
₿4.99K
$15.47M
₿765.22
التنبؤ بسعر SUKU(suku)
1276 Token dForce USD  USX $0.9979
₿0.000015
0.01* $15.42M
₿473.66
$0.9994
₿0.000015
$0.9961
₿0.000014
$20.5K
₿0.48
$134.29M
₿2.48K
$15.42M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1277 Sturdy  STRDY $0.7443
₿0.000015
-2.45 $15.41M
₿76.02
$0.7689
₿0.000016
$0.7351
₿0.000015
$4.11M
₿2.05
$74.42M
₿1.5K
$15.41M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1278 Bityuan  BTY $0.02275
₿0.000018
-0.02 $15.37M
₿0
$0.02411
₿0.
$0.02262
₿0.
$203.12K
₿0
$15.37M
$15.37M
₿0
التنبؤ بسعر Bityuan(bty)
1280 Scallop  SCA $0.1496
₿0.000011
10.34 $15.35M
₿0
$0.1502
₿0.000012
$0.1352
₿0.000011
$6.28M
₿101.88
$37.43M
$15.35M
₿0
التنبؤ بسعر Scallop(sca)
1282 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009879
₿0.000000010
$0.0006442
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1284 Wagmi  WAGMI $0.008812
₿0.00000019
-2.98 $15.25M
₿303.09
$0.009099
₿0.00000020
$0.008662
₿0.00000018
$2.04M
₿5.7
$44.05M
$15.25M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1286 GamerCoin  GHX $0.02449
₿0.0000024
-3.95 $15.26M
₿1.55K
$0.02567
₿0.0000027
$0.02441
₿0.0000024
$465.1K
₿24.72
$19.79M
₿2K
$15.26M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1287 Synternet  SYNT $0.01706
0.39 $15.13M
$0.01733
$0.01677
$1.07M
$19.49M
$15.13M
التنبؤ بسعر Synternet(synt)
1288 Portal  PORTAL $0.0907
₿0.000021
-6.27 $15.14M
₿3.61K
$0.09793
₿0.000023
$0.08835
₿0.000021
$10.35M
₿589.8
$90.58M
₿21.63K
$15.14M
₿3.61K
التنبؤ بسعر Portal(portal)
1289 Opulous  OPUL $0.03011
₿0.0000034
-1.39 $15.04M
₿1.56K
$0.03053
₿0.0000038
$0.02998
₿0.0000033
$408.53K
₿45.45
$15.04M
₿1.71K
$15.04M
₿1.56K
التنبؤ بسعر Opulous(opul)
1290 Cornucopias  COPI $0.01464
₿0.0000010
-1.16 $15.03M
₿935.82
$0.0149
₿0.0000010
$0.01453
₿0.0000010
$92.82K
₿9.16
$56.2M
₿4.13K
$15.03M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1293 AdEx  ADX $0.1015
₿0.0000039
4.10 $15.03M
₿571.75
$0.1026
₿0.0000042
$0.09687
₿0.0000039
$5.79M
₿150.67
$15.24M
₿595.38
$15.03M
₿571.75
التنبؤ بسعر AdEx(adx)
1294 CHEQD Network  CHEQ $0.01665
₿0.0000012
0.71 $14.96M
₿900.95
$0.01673
₿0.0000012
$0.01636
₿0.0000010
$270.44K
₿5.42
$20.52M
₿1.39K
$14.96M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1295 CEEK Smart VR Token  CEEK $0.01542
₿0.0000010
-2.09 $14.92M
₿910.32
$0.01593
₿0.0000010
$0.01538
₿0.0000010
$1.1M
₿38.25
$15.42M
₿1.05K
$14.92M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1296 WeatherXM  WXM $0.2363
-1.05 $14.89M
$0.2407
$0.234
$6.46K
$23.63M
$14.89M
التنبؤ بسعر WeatherXM(wxm)
1298 AMATERASU OMIKAMI  OMIKAMI $0.01484
₿0.000000039
1.85 $14.84M
₿39.87
$0.01527
₿0.000000042
$0.01451
₿0.000000039
$113.91K
₿0.19
$14.84M
₿39.87
$14.84M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1300 BOB  BOB $0.7077
-1.67 $14.86M
$0.7236
$0.6819
$65.7K
$14.86M
$14.86M
التنبؤ بسعر BOB(bob)
1301 Sceptre Staked FLR  SFLR $0.02274
1.20 $14.79M
$0.02306
$0.02233
$466.15K
$14.79M
$14.79M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1308 SpaceChain (ERC-20)  SPC $0.03574
₿0.00000015
3.69 $14.53M
₿61.7
$0.03578
₿0.00000015
$0.03446
₿0.00000013
$7.03K
₿0.67
$21.58M
₿92.26
$14.53M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1309 Impossible Finance Launchpad  IDIA $0.0194
₿0.0000011
-0.42 $14.52M
₿827.24
$0.01959
₿0.0000011
$0.01932
₿0.0000010
$524.13
₿1.17
$19.4M
₿1.11K
$14.52M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1310 Cryptex Finance  CTX $1.93
₿0.000066
3.39 $14.5M
₿383.05
$2.09
₿0.000069
$1.85
₿0.000064
$2.63M
₿10.89
$19.29M
₿667.6
$14.5M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1311 Hatom  HTM $0.2791
₿0.000029
-3.67 $14.49M
₿617.23
$0.2901
₿0.000029
$0.2708
₿0.000028
$63.31K
₿3.1
$27.89M
₿2.9K
$14.49M
₿617.23
التنبؤ بسعر Hatom(htm)
1312 Cronos zkEVM CRO  ZKCRO $0.09566
1.26 $14.5M
$0.09738
$0.09389
$397.2
$14.5M
$14.5M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1313 Beefy.Finance  BIFI $180.88
₿0.0060
-1.10 $14.47M
₿488.28
$184.59
₿0.0062
$179.42
₿0.0057
$221.02K
₿53.67
$14.47M
₿488.28
$14.47M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1314 OmniFlix Network  FLIX $0.03156
₿0.0000018
-3.30 $14.46M
₿0
$0.03265
₿0.0000021
$0.03153
₿0.0000016
$44.58K
₿1.89
$16.63M
₿743.86
$14.46M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1315 FIO Protocol  FIO $0.01783
₿0.00000066
4.03 $14.42M
₿481.58
$0.01958
₿0.00000069
$0.01699
₿0.00000065
$18.37M
₿100.74
$17.83M
₿665.36
$14.42M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1316 Magpie  MGP $0.03168
₿0.0000014
0.57 $14.4M
₿485.1
$0.03202
₿0.0000015
$0.03084
₿0.0000014
$76.35K
₿2.38
$31.54M
₿1.48K
$14.4M
₿485.1
التنبؤ بسعر Magpie(mgp)
1319 Heroes of Mavia  MAVIA $0.2809
₿0.000069
-9.81 $14.44M
₿2.07K
$0.3115
₿0.000071
$0.2648
₿0.000067
$16.36M
₿628.04
$69.91M
₿17.24K
$14.44M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1321 Cloud  CLOUD $0.07919
0.15 $14.26M
$0.08245
$0.07807
$2.21M
$79.2M
$14.26M
التنبؤ بسعر Cloud(cloud)
1322 Streamr  DATA $0.01856
₿0.0000010
-0.22 $14.24M
₿833.95
$0.01931
₿0.0000011
$0.01838
₿0.0000010
$895.52K
₿43.02
$18.58M
₿1.09K
$14.24M
₿833.95
التنبؤ بسعر Streamr(data)
1328 Verasity  VRA $0.001455
₿0.00000010
-5.50 $14.07M
₿1.06K
$0.001555
₿0.00000011
$0.001444
₿0.00000010
$4.37M
₿220.35
$141.24M
₿10.62K
$14.07M
₿1.06K
التنبؤ بسعر Verasity(vra)
1329 STUFF.io  STUFF $0.006362
₿0.00000055
-4.41 $14.08M
₿0
$0.006712
₿0.00000064
$0.006362
₿0.00000054
$21.31K
₿1.85
$63.63M
₿48.34
$14.08M
₿0
التنبؤ بسعر STUFF.io(stuff)
1330 GameFi  GAFI $1.28
₿0.00013
-1.18 $14.06M
₿1.51K
$1.34
₿0.00014
$1.27
₿0.00013
$380.61K
₿2.4
$19.21M
₿2.07K
$14.06M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1332 Bridged USDC (Base)  USDBC $0.9994
₿0.000014
0.39 $14.05M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$5.48M
₿1.13K
$14.05M
$14.05M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1333 Tranchess  CHESS $0.06929
₿0.0000038
-4.28 $14.04M
₿593.76
$0.07475
₿0.0000039
$0.06874
₿0.0000037
$5.09M
₿62.03
$20.79M
₿1.14K
$14.04M
₿593.76
التنبؤ بسعر Tranchess(chess)
1334 Carry  CRE $0.0014
₿0.00000010
-42.73 $14M
₿1.14K
$0.002444
₿0.00000011
$0.0013
₿0.00000010
$1.64
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1336 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-0.34 $13.99M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$266.99K
₿8.33
$31.53M
₿1.66K
$13.99M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1337 TOPIA  TOPIA $0.009744
₿0.0000010
-0.81 $13.98M
₿909.09
$0.01051
₿0.0000011
$0.009355
₿0.0000010
$68.47K
₿5.14
$48.7M
₿5.16K
$13.98M
₿909.09
التنبؤ بسعر TOPIA(topia)
1338 MCOIN  MCOIN $0.07921
₿0.000016
-0.66 $13.97M
₿0
$0.08103
₿0.000016
$0.07803
₿0.000015
$311.1K
₿20.54
$39.46M
₿8.11K
$13.97M
₿0
التنبؤ بسعر MCOIN(mcoin)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1507
₿0.0000015
$0.1403
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Wrapped Mantle  WMNT $0.7319
₿0.000018
-1.87 $13.9M
₿0
$0.7514
₿0.000019
$0.7261
₿0.000018
$206.7K
₿115.54
$13.9M
$13.9M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1340 Ribbon Finance  RBN $0.1433
₿0.000025
1.49 $13.88M
₿24.34K
$0.1437
₿0.000025
$0.141
₿0.000024
$12.79K
₿82.44
$143.32M
₿25.38K
$13.88M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1342 GME  GME $0.00201
₿0.0000000069
-0.54 $13.84M
₿0
$0.00205
₿0.0000000076
$0.001982
₿0.0000000069
$2.68M
₿6.91
$13.84M
₿47.89
$13.84M
₿0
التنبؤ بسعر GME(gme)
1344 Agoric  BLD $0.02034
₿0.0000018
-0.24 $13.76M
₿1.21K
$0.02084
₿0.0000020
$0.02017
₿0.0000017
$127.06K
₿6.22
$21.83M
₿1.98K
$13.76M
₿1.21K
التنبؤ بسعر Agoric(bld)
1345 Department Of Government Efficiency  DOGE $0.01404
-6.41 $13.74M
$0.01504
$0.01356
$1.56M
$13.74M
$13.74M
التنبؤ بسعر Department Of Government Efficiency(doge)
1348 Blockasset  BLOCK $0.06827
₿0.0000024
-6.25 $13.6M
₿587.91
$0.07449
₿0.0000025
$0.06822
₿0.0000019
$235.85K
₿6.19
$21.86M
₿775.19
$13.6M
₿587.91
التنبؤ بسعر Blockasset(block)
1350 PIVX  PIVX $0.1461
₿0.0000068
-2.58 $13.49M
₿560.3
$0.152
₿0.0000071
$0.1447
₿0.0000068
$1.57M
₿63.8
$13.49M
₿560.3
$13.49M
₿560.3
التنبؤ بسعر PIVX(pivx)
1352 Volt Inu  VOLT $0.0000002155
₿0.0000000000076
-2.12 $13.43M
₿478.45
$0.0000002204
₿0.0000000000083
$0.0000002153
₿0.0000000000076
$176.77K
₿68.96
$14.88M
₿530.22
$13.43M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1354 THORSwap  THOR $0.06892
₿0.0000041
-3.68 $13.42M
₿717.76
$0.07192
₿0.0000042
$0.06834
₿0.0000041
$16.68K
₿2.54
$19.38M
₿1.75K
$13.42M
₿717.76
التنبؤ بسعر THORSwap(thor)
1355 MOO DENG  MOODENG $0.00003181
15.10 $13.38M
$0.0000352
$0.000026
$4.83M
$13.38M
$13.38M
التنبؤ بسعر MOO DENG(moodeng)
1356 Bellscoin  BELLS $0.2216
₿0.0000076
6.35 $13.35M
₿114.88
$0.2213
₿0.0000091
$0.1979
₿0.0000072
$403K
₿2.79
$13.35M
₿114.88
$13.35M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1358 Efinity  EFI $0.1534
₿0.0000015
36.04 $13.34M
₿137.63
$0.1548
₿0.0000016
$0.1089
₿0.0000015
$19.46K
₿0.07
$306.96M
₿3.17K
$13.34M
₿137.63
التنبؤ بسعر Efinity(efi)
1359 JumpToken  JMPT $0.9359
₿0.000014
0.15 $13.26M
₿203.75
$0.9513
₿0.000014
$0.9287
₿0.000013
$10.46K
₿0.02
$28.82M
₿445.88
$13.26M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا