$3.13T
إجمالي القيمة السوقية
$165.36B
إجمالي حجم التداول
BTC 57.38%     ETH 11.63%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3147)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1952 SUKU  SUKU $0.01144
₿0.00000012
13.06 $6.36M
₿72
$0.01235
₿0.00000013
$0.009866
₿0.00000011
$411.53K
₿4.53
$17.17M
₿194.38
$6.36M
₿72
التنبؤ بسعر SUKU(suku)
1953 Equilibria Finance  EQB $0.188
₿0.0000020
0.44 $6.36M
₿70.96
$0.1913
₿0.0000021
$0.1793
₿0.0000020
$3K
₿0.04
$18.81M
₿209.8
$6.36M
₿70.96
التنبؤ بسعر Equilibria Finance(eqb)
1955 Reef  REEF $0.0001409
₿0.0000000015
0.80 $6.33M
₿70.21
$0.0001409
₿0.0000000015
$0.0001376
₿0.0000000015
$1.68M
₿18.54
$6.33M
₿70.21
$6.33M
₿70.21
التنبؤ بسعر Reef(reef)
1957 Tokocrypto  TKO $0.0835
₿0.00000093
2.91 $6.26M
₿69.77
$0.08393
₿0.00000093
$0.08034
₿0.00000090
$1.61M
₿17.93
$41.76M
₿465.14
$6.26M
₿69.77
التنبؤ بسعر Tokocrypto(tko)
1958 GYEN  GYEN $0.00587
₿0.000000065
6.66 $6.25M
₿69.35
$0.006474
₿0.000000072
$0.005504
₿0.000000061
$82.12
₿0
$6.25M
₿69.35
$6.25M
₿69.35
التنبؤ بسعر GYEN(gyen)
1966 Vara Network  VARA $0.001293
₿0.000000014
-2.68 $6.34M
₿70.96
$0.001417
₿0.000000015
$0.001251
₿0.000000014
$116.19K
₿1.29
$13.18M
₿147.46
$6.34M
₿70.96
التنبؤ بسعر Vara Network(vara)
1967 NuNet  NTX $0.008101
₿0.000000090
4.47 $6.2M
₿68.82
$0.008147
₿0.000000090
$0.007697
₿0.000000086
$39.56K
₿0.44
$8.1M
₿89.97
$6.2M
₿68.82
التنبؤ بسعر NuNet(ntx)
1968 PAW  PAW $0.000000006198
₿0.000000000000069
10.18 $6.19M
₿69.15
$0.000000006293
₿0.000000000000071
$0.000000005594
₿0.000000000000062
$73.86K
₿0.82
$6.19M
₿69.15
$6.19M
₿69.15
التنبؤ بسعر PAW(paw)
1970 AMATERASU OMIKAMI  OMIKAMI $0.006179
₿0.000000068
0.25 $6.18M
₿68.58
$0.006203
₿0.000000070
$0.006147
₿0.000000068
$91.86K
₿1.02
$6.18M
₿68.58
$6.18M
₿68.58
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1973 Zenon  ZNN $0.4685
₿0.0000052
2.22 $6.15M
₿68.58
$0.4733
₿0.0000052
$0.4482
₿0.0000051
$84.33
₿0
$6.15M
₿68.58
$6.15M
₿68.58
التنبؤ بسعر Zenon(znn)
1977 DeFiPulse Index  DPI $59.35
₿0.00066
5.44 $6.1M
₿68.11
$60.27
₿0.00066
$56.28
₿0.00063
$17.14K
₿0.21
$6.1M
₿68.11
$6.1M
₿68.11
التنبؤ بسعر DeFiPulse Index(dpi)
1980 WHY  WHY $0.00000001446
₿0.00000000000016
3.10 $6.08M
₿68.42
$0.00000001475
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$234.67K
₿3.15
$6.08M
₿68.42
$6.08M
₿68.42
التنبؤ بسعر WHY(why)
1982 Vita Inu  VINU $0.000000006789
₿0.000000000000075
-3.16 $6.08M
₿68.38
$0.000000007417
₿0.000000000000084
$0.000000006708
₿0.000000000000074
$786.17K
₿8.74
$6.08M
₿68.38
$6.08M
₿68.38
التنبؤ بسعر Vita Inu(vinu)
1985 Balanced Dollars  BNUSD $1.02
₿0.000011
3.32 $6.07M
₿65.96
$1.03
₿0.000011
$0.9766
₿0.000011
$66.74K
₿0.75
$6.07M
₿65.96
$6.07M
₿65.96
التنبؤ بسعر Balanced Dollars(bnusd)
1987 Aleph  ALEPH $0.03249
₿0.00000036
5.86 $6.06M
₿66.73
$0.03358
₿0.00000037
$0.03045
₿0.00000034
$161.15K
₿1.8
$16.25M
₿178.96
$6.06M
₿66.73
التنبؤ بسعر Aleph(aleph)
1989 Covalent X Token  CXT $0.006051
₿0.000000068
-9.05 $6.05M
₿67.26
$0.006949
₿0.000000078
$0.005819
₿0.000000065
$698.75K
₿8.8
$6.05M
₿67.26
$6.05M
₿67.26
التنبؤ بسعر Covalent X Token(cxt)
1992 Augur  REP $0.7402
₿0.0000082
1.12 $6.04M
₿66.65
$0.7404
₿0.0000083
$0.7089
₿0.0000079
$25.56K
₿0.28
$6.04M
₿66.65
$6.04M
₿66.65
التنبؤ بسعر Augur(rep)
1995 Epic Cash  EPIC $0.3139
₿0.0000034
3.03 $5.99M
₿66.48
$0.3154
₿0.0000035
$0.2944
₿0.0000033
$120.82K
₿1.34
$5.99M
₿66.49
$5.99M
₿66.48
التنبؤ بسعر Epic Cash(epic)
1997 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.17K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2000 Cratos  CRTS $0.00009396
₿0.0000000010
3.02 $5.97M
₿66.69
$0.0000999
₿0.0000000011
$0.00009037
₿0.0000000010
$380.33K
₿8.67
$9.39M
₿104.88
$5.97M
₿66.69
التنبؤ بسعر Cratos(crts)
2002 Unibright  UBT $0.03979
₿0.00000044
-14.39 $5.97M
₿64
$0.04753
₿0.00000052
$0.03489
₿0.00000038
$41.54K
₿0.47
$5.97M
₿64
$5.97M
₿64
التنبؤ بسعر Unibright(ubt)
2003 Cult DAO  CULT $0.0000015
₿0.000000000016
1.20 $5.96M
₿65.55
$0.00000154
₿0.000000000017
$0.00000139
₿0.000000000015
$82.07K
₿0.92
$7.46M
₿82.05
$5.96M
₿65.55
التنبؤ بسعر Cult DAO(cult)
2007 Dimitra  DMTR $0.008586
₿0.000000095
-6.16 $5.95M
₿66.03
$0.00915
₿0.00000010
$0.00828
₿0.000000092
$251.19K
₿2.74
$8.35M
₿92.72
$5.95M
₿66.03
التنبؤ بسعر Dimitra(dmtr)
2011 PondCoin  PNDC $0.0000000638
₿0.00000000000071
8.47 $5.9M
₿66.24
$0.00000007297
₿0.00000000000081
$0.00000005554
₿0.00000000000062
$83.28K
₿0.91
$26.84M
₿301.37
$5.9M
₿66.24
التنبؤ بسعر PondCoin(pndc)
2014 ParagonsDAO  PDT $0.05392
₿0.00000060
2.55 $5.88M
₿65.69
$0.05453
₿0.00000060
$0.04942
₿0.00000056
$16.01K
₿0.18
$5.88M
₿65.69
$5.88M
₿65.69
التنبؤ بسعر ParagonsDAO(pdt)
2015 APF coin  APFC $0.06353
₿0.00000070
3.91 $5.88M
₿65.3
$0.07367
₿0.00000082
$0.05722
₿0.00000063
$7.36K
₿0.08
$15.88M
₿176.3
$5.88M
₿65.3
التنبؤ بسعر APF coin(apfc)
2018 Mr. Miggles  MIGGLES $0.006117
₿0.000000067
-0.78 $5.86M
₿65
$0.006165
₿0.000000069
$0.005633
₿0.000000064
$314.21K
₿3.52
$5.86M
₿65
$5.86M
₿65
التنبؤ بسعر Mr. Miggles(miggles)
2019 Nexa  NEXA $0.0000005973
₿0.0000000000066
-0.48 $5.85M
₿64.8
$0.0000006018
₿0.0000000000068
$0.0000005744
₿0.0000000000063
$50.77K
₿0.49
$5.85M
₿64.8
$5.85M
₿64.8
التنبؤ بسعر Nexa(nexa)
2020 Tranchess  CHESS $0.02836
₿0.00000031
2.17 $5.85M
₿65
$0.02859
₿0.00000032
$0.02776
₿0.00000031
$958.55K
₿11.03
$8.51M
₿94.67
$5.85M
₿65
التنبؤ بسعر Tranchess(chess)
2022 Seedify.fund  SFUND $0.07029
₿0.00000078
-1.15 $5.84M
₿64.84
$0.07124
₿0.00000080
$0.06783
₿0.00000075
$605.39K
₿8.05
$7.03M
₿78.12
$5.84M
₿64.84
التنبؤ بسعر Seedify.fund(sfund)
2023 Hydranet  HDN $0.0285
₿0.00000031
0.15 $5.83M
₿64.57
$0.02853
₿0.00000032
$0.02831
₿0.00000031
$114.31K
₿1.27
$8.55M
₿94.67
$5.83M
₿64.57
التنبؤ بسعر Hydranet(hdn)
2026 Grape  GRP $1.3
₿0.000014
16.60 $5.81M
₿64.44
$1.3
₿0.000014
$1.12
₿0.000012
$143.56
₿0
$13.04M
₿144.67
$5.81M
₿64.44
التنبؤ بسعر Grape(grp)
2029 UFO Token  UFO $0.00000634
₿0.000000000070
8.12 $5.78M
₿64.23
$0.000006379
₿0.000000000070
$0.00000575
₿0.000000000064
$3.5K
₿0.04
$5.78M
₿64.23
$5.78M
₿64.23
التنبؤ بسعر UFO Token(ufo)
2032 Alpha Finance  ALPHA $0.005976
₿0.000000067
2.90 $5.74M
₿64.27
$0.006055
₿0.000000068
$0.005648
₿0.000000062
$424.3K
₿4.73
$5.98M
₿66.87
$5.74M
₿64.27
التنبؤ بسعر Alpha Finance(alpha)
2033 Wen  WEN $0.00000788
₿0.000000000087
3.06 $5.73M
₿63.46
$0.00000808
₿0.000000000091
$0.0000075
₿0.000000000084
$897.2K
₿10.52
$5.73M
₿63.46
$5.73M
₿63.46
التنبؤ بسعر Wen(wen)
2037 Goldcoin  GLC $0.004978
₿0.000000055
38.12 $5.71M
₿63.24
$0.004978
₿0.000000056
$0.003545
₿0.000000040
$0.59
₿0
$5.71M
₿63.24
$5.71M
₿63.24
التنبؤ بسعر Goldcoin(glc)
2039 inSure DeFi  SURE $0.0002144
₿0.0000000023
-39.88 $5.68M
₿63.36
$0.0003567
₿0.0000000042
$0.0002057
₿0.0000000023
$37.64
₿0
$18.87M
₿210.55
$5.68M
₿63.36
التنبؤ بسعر inSure DeFi(sure)
2041 Seamless Protocol  SEAM $0.1325
₿0.0000014
3.99 $5.67M
₿63
$0.1366
₿0.0000015
$0.1264
₿0.0000014
$279.83K
₿3.24
$13.26M
₿147.34
$5.67M
₿63
التنبؤ بسعر Seamless Protocol(seam)
2042 DEXTF  DEXTF $0.08609
₿0.00000095
0.63 $5.67M
₿62.78
$0.08908
₿0.00000099
$0.08032
₿0.00000091
$186.72K
₿2.05
$8.61M
₿95.39
$5.67M
₿62.78
التنبؤ بسعر DEXTF(dextf)
2044 Cornucopias  COPI $0.005475
₿0.000000057
4.32 $5.66M
₿57.97
$0.005487
₿0.000000060
$0.005069
₿0.000000056
$3.64K
₿0.04
$21.04M
₿215.59
$5.66M
₿57.97
التنبؤ بسعر Cornucopias(copi)
2045 zKML  ZKML $0.05855
₿0.00000065
2.28 $5.65M
₿62.99
$0.05936
₿0.00000065
$0.05453
₿0.00000061
$19.44K
₿0.22
$5.86M
₿65.32
$5.65M
₿62.99
التنبؤ بسعر zKML(zkml)
2046 REN  REN $0.005639
₿0.000000063
-0.78 $5.64M
₿63.68
$0.00582
₿0.000000065
$0.005604
₿0.000000062
$439.74K
₿4.92
$5.64M
₿63.68
$5.64M
₿63.68
التنبؤ بسعر REN(ren)
2047 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,017.79
₿0.033
2.41 $5.63M
₿62.66
$3,048.73
₿0.033
$2,875.86
₿0.032
$4.79K
₿0.06
$5.63M
₿62.66
$5.63M
₿62.66
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2049 FEED EVERY GORILLA  FEG $0.00005827
₿0.00000000064
0.05 $5.62M
₿62.49
$0.00005856
₿0.00000000066
$0.00005797
₿0.00000000064
$252.22K
₿2.81
$5.62M
₿62.49
$5.62M
₿62.49
التنبؤ بسعر FEED EVERY GORILLA(feg)
2050 NodeAI  GPU $0.05769
₿0.00000063
2.85 $5.61M
₿61.61
$0.05772
₿0.00000064
$0.05184
₿0.00000058
$100.44K
₿1.12
$5.74M
₿63.08
$5.61M
₿61.61
التنبؤ بسعر NodeAI(gpu)
2052 EDUM  EDUM $0.1481
₿0.0000016
1.07 $5.6M
₿62.18
$0.1482
₿0.0000017
$0.1465
₿0.0000016
$24.33K
₿0.27
$74.09M
₿822.24
$5.6M
₿62.18
التنبؤ بسعر EDUM(edum)
2055 Extra Finance  EXTRA $0.01333
₿0.00000014
1.18 $5.58M
₿61.85
$0.01333
₿0.00000015
$0.01277
₿0.00000014
$5.67K
₿0.06
$11.52M
₿127.68
$5.58M
₿61.85
التنبؤ بسعر Extra Finance(extra)
2056 Coupon Assets  CA $0.3032
₿0.0000033
0.96 $5.57M
₿61.88
$0.3056
₿0.0000034
$0.2989
₿0.0000033
$480.14K
₿5.29
$81.79M
₿908.44
$5.57M
₿61.88
التنبؤ بسعر Coupon Assets(ca)
2057 BEAM  BEAM $0.02906
₿0.00000032
-4.72 $5.57M
₿63.1
$0.03196
₿0.00000036
$0.02802
₿0.00000031
$93.76K
₿1.03
$7.64M
₿86.48
$5.57M
₿63.1
التنبؤ بسعر BEAM(beam)
2058 Wirex  WXT $0.002415
₿0.000000026
-0.90 $5.56M
₿61.59
$0.002499
₿0.000000028
$0.00241
₿0.000000026
$310.02K
₿3.43
$24.19M
₿267.72
$5.56M
₿61.59
التنبؤ بسعر Wirex(wxt)
2060 PaLM AI  PALM $0.07196
₿0.00000080
-1.79 $5.55M
₿61.74
$0.07329
₿0.00000082
$0.06804
₿0.00000076
$47.35K
₿0.52
$5.55M
₿61.74
$5.55M
₿61.74
التنبؤ بسعر PaLM AI(palm)
2069 Mysterium  MYST $0.1693
₿0.0000018
2.50 $5.49M
₿61.21
$0.1718
₿0.0000019
$0.1633
₿0.0000018
$96.29K
₿1.06
$5.49M
₿61.21
$5.49M
₿61.21
التنبؤ بسعر Mysterium(myst)
2071 Ycash  YEC $0.3324
₿0.0000036
0.11 $5.49M
₿60.81
$0.3383
₿0.0000038
$0.305
₿0.0000034
$9.37K
₿0.1
$5.49M
₿60.81
$5.49M
₿60.81
التنبؤ بسعر Ycash(yec)
2073 Upland  SPARKLET $0.02096
₿0.00000023
0.11 $5.48M
₿60.7
$0.02097
₿0.00000023
$0.02073
₿0.00000023
$267.89K
₿2.96
$20.97M
₿232.38
$5.48M
₿60.7
التنبؤ بسعر Upland(sparklet)
2076 Dynex  DNX $0.05111
₿0.00000056
6.87 $5.43M
₿59.96
$0.05873
₿0.00000066
$0.04544
₿0.00000050
$430.52K
₿4.51
$5.43M
₿59.96
$5.43M
₿59.96
التنبؤ بسعر Dynex(dnx)
2077 Bitcoin Diamond  BCD $0.02875
₿0.00000031
-12.23 $5.41M
₿58.34
$0.03281
₿0.00000037
$0.02669
₿0.00000029
$16.63K
₿0.18
$5.41M
₿58.34
$5.41M
₿58.34
التنبؤ بسعر Bitcoin Diamond(bcd)
2078 Kendu  KENDU $0.000005439
₿0.000000000060
-1.41 $5.4M
₿60.25
$0.00000556
₿0.000000000062
$0.000004969
₿0.000000000056
$37.04K
₿0.41
$5.42M
₿60.47
$5.4M
₿60.25
التنبؤ بسعر Kendu(kendu)
2080 Spectre AI  SPECTRE $0.5401
₿0.0000060
-4.09 $5.4M
₿59.98
$0.5632
₿0.0000063
$0.509
₿0.0000057
$102.99K
₿1.14
$5.4M
₿59.98
$5.4M
₿59.98
التنبؤ بسعر Spectre AI(spectre)
2081 DIMO  DIMO $0.0129
₿0.00000014
7.96 $5.4M
₿59.88
$0.01311
₿0.00000014
$0.01192
₿0.00000013
$86.51K
₿0.96
$12.9M
₿143.18
$5.4M
₿59.88
التنبؤ بسعر DIMO(dimo)
2082 sETH2  SETH2 $3,014.95
₿0.033
3.19 $5.39M
₿59.9
$3,023.23
₿0.033
$2,873.39
₿0.032
$2.07K
₿0.03
$5.39M
₿59.9
$5.39M
₿59.9
التنبؤ بسعر sETH2(seth2)
2085 Scallop  SCA $0.03729
₿0.00000041
-2.95 $5.38M
₿59.91
$0.03842
₿0.00000043
$0.0367
₿0.00000041
$2.79M
₿31.29
$9.32M
₿103.89
$5.38M
₿59.91
التنبؤ بسعر Scallop(sca)
2086 NetMind Token  NMT $0.09476
₿0.0000010
-1.39 $5.37M
₿59.47
$0.0968
₿0.0000011
$0.09443
₿0.0000010
$365.1K
₿4.09
$13.63M
₿150.87
$5.37M
₿59.47
التنبؤ بسعر NetMind Token(nmt)
2088 Drop Staked ATOM  DATOM $3.06
₿0.000033
4.50 $5.34M
₿59.38
$3.29
₿0.000036
$2.77
₿0.000031
$216.88K
₿3.35
$5.34M
₿59.38
$5.34M
₿59.38
التنبؤ بسعر Drop Staked ATOM(datom)
2090 Vertcoin  VTC $0.07206
₿0.00000079
-0.46 $5.31M
₿58.86
$0.07284
₿0.00000082
$0.0716
₿0.00000079
$13.43K
₿0.15
$5.31M
₿58.86
$5.31M
₿58.86
التنبؤ بسعر Vertcoin(vtc)
2095 HUSD  HUSD $0.02816
₿0.00000031
-0.87 $5.29M
₿59.14
$0.02916
₿0.00000033
$0.02806
₿0.00000031
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2097 dYdX  ETHDYDX $0.1776
₿0.0000019
5.89 $5.27M
₿58.69
$0.1794
₿0.0000019
$0.1677
₿0.0000018
$10.45M
₿117.24
$146.55M
₿1.63K
$5.27M
₿58.69
التنبؤ بسعر dYdX(ethdydx)
2101 Buying  BUY $0.00802
₿0.000000088
-0.01 $5.25M
₿58.12
$0.008039
₿0.000000092
$0.008018
₿0.000000088
$399.01K
₿4.39
$7.91M
₿87.68
$5.25M
₿58.12
التنبؤ بسعر Buying(buy)
2102 StakeWise  SWISE $0.006932
₿0.000000076
7.93 $5.24M
₿57.7
$0.006956
₿0.000000076
$0.006268
₿0.000000070
$2.74K
₿0.03
$6.94M
₿76.48
$5.24M
₿57.7
التنبؤ بسعر StakeWise(swise)
2107 Ref Finance  REF $0.05414
₿0.00000060
1.88 $5.21M
₿58.06
$0.0547
₿0.00000061
$0.05228
₿0.00000059
$41.54
₿0
$5.42M
₿60.49
$5.21M
₿58.06
التنبؤ بسعر Ref Finance(ref)
2108 Peapods Finance  PEAS $0.5226
₿0.0000057
0.43 $5.19M
₿57.38
$0.5237
₿0.0000059
$0.5165
₿0.0000057
$134.38K
₿1.53
$5.19M
₿57.38
$5.19M
₿57.38
التنبؤ بسعر Peapods Finance(peas)
2110 Saros  SAROS $0.001983
₿0.000000021
5.58 $5.21M
₿57.71
$0.002041
₿0.000000022
$0.001871
₿0.000000021
$1.02M
₿11.35
$19.83M
₿219.84
$5.21M
₿57.71
التنبؤ بسعر Saros(saros)
2117 Daddy Tate  DADDY $0.008653
₿0.000000096
-3.57 $5.16M
₿57.12
$0.009046
₿0.00000010
$0.008098
₿0.000000092
$705.9K
₿7.85
$5.16M
₿57.12
$5.16M
₿57.12
التنبؤ بسعر Daddy Tate(daddy)
2118 Tenset  10SET $0.033
₿0.00000036
1.13 $5.15M
₿56.43
$0.03327
₿0.00000037
$0.03105
₿0.00000034
$163.92K
₿1.8
$5.15M
₿56.43
$5.15M
₿56.43
التنبؤ بسعر Tenset(10set)
2125 VNX Swiss Franc  VCHF $1.26
₿0.000013
-0.27 $5.12M
₿56.85
$1.26
₿0.000014
$1.26
₿0.000013
$186.18K
₿2.17
$5.12M
₿56.85
$5.12M
₿56.85
التنبؤ بسعر VNX Swiss Franc(vchf)
2130 BiLira  TRYB $0.02309
₿0.00000025
0 $5.08M
₿56.4
$0
$0
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2132 HERBCOIN  HERB $0.05498
₿0.00000061
0.05 $5.08M
₿56.25
$0.05498
₿0.00000063
$0.05495
₿0.00000060
$4.67K
₿0.05
$5.5M
₿60.94
$5.08M
₿56.25
التنبؤ بسعر HERBCOIN(herb)
2135 Polytrade  TRADE $0.05085
₿0.00000056
-0.48 $5.07M
₿56.67
$0.05149
₿0.00000058
$0.04928
₿0.00000055
$353.86K
₿3.89
$5.07M
₿56.67
$5.07M
₿56.67
التنبؤ بسعر Polytrade(trade)
2137 Hera Finance  HERA $1.09
₿0.000012
13.21 $5.06M
₿56.58
$1.13
₿0.000012
$0.9479
₿0.000010
$54.85K
₿0.61
$10.91M
₿122.03
$5.06M
₿56.58
التنبؤ بسعر Hera Finance(hera)
2138 Toby ToadGod  TOBY $0.00000001336
₿0.00000000000014
10.85 $5.05M
₿55.93
$0.00000001336
₿0.00000000000014
$0.00000001185
₿0.00000000000013
$10.52K
₿0.11
$5.61M
₿62.14
$5.05M
₿55.93
التنبؤ بسعر Toby ToadGod(toby)
2139 Populous  PPT $0.1394
₿0.0000017
33.18 $5.05M
₿63.61
$0.1587
₿0.0000017
$0.07842
₿0.00000088
$28.3K
₿0.24
$7.43M
₿93.51
$5.05M
₿63.61
التنبؤ بسعر Populous(ppt)
2144 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.93
₿0.000088
4.39 $5.02M
₿55.97
$8.03
₿0.000089
$7.23
₿0.000082
$20.13K
₿0.23
$5.02M
₿55.97
$5.02M
₿55.97
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2146 Verasity  VRA $0.00005856
₿0.00000000065
-7.88 $4.99M
₿55.7
$0.00006716
₿0.00000000075
$0.0000581
₿0.00000000064
$2.56M
₿28.27
$10.54M
₿117.56
$4.99M
₿55.7
التنبؤ بسعر Verasity(vra)
2150 NFTX  NFTX $11.82
₿0.00013
3.36 $4.97M
₿55.39
$11.97
₿0.00013
$11.25
₿0.00012
$126.85
₿0
$7.69M
₿85.73
$4.97M
₿55.39
التنبؤ بسعر NFTX(nftx)
2151 Myro  $MYRO $0.004956
₿0.000000055
7.90 $4.96M
₿55.21
$0.005599
₿0.000000062
$0.004378
₿0.000000049
$2.04M
₿22.6
$4.96M
₿55.21
$4.96M
₿55.21
التنبؤ بسعر Myro($myro)
2152 RCH Token  RCH $0.1847
₿0.0000020
1.70 $4.96M
₿55.02
$0.1863
₿0.0000020
$0.1765
₿0.0000019
$386.21K
₿4.28
$4.98M
₿55.33
$4.96M
₿55.02
التنبؤ بسعر RCH Token(rch)
2153 Trustswap  SWAP $0.04954
₿0.00000055
-0.73 $4.95M
₿54.86
$0.05005
₿0.00000056
$0.04883
₿0.00000054
$278.72K
₿3.08
$4.95M
₿54.86
$4.95M
₿54.86
التنبؤ بسعر Trustswap(swap)
2154 Persistence  XPRT $0.02031
₿0.00000022
-2.77 $4.95M
₿54.76
$0.02119
₿0.00000023
$0.02019
₿0.00000022
$27.53K
₿0.31
$5.05M
₿55.86
$4.95M
₿54.76
التنبؤ بسعر Persistence(xprt)
2160 Nexera  NXRA $0.004714
₿0.000000052
5.39 $4.93M
₿54.66
$0.004748
₿0.000000053
$0.004399
₿0.000000049
$51.01K
₿0.5
$9.41M
₿104.36
$4.93M
₿54.66
التنبؤ بسعر Nexera(nxra)
2161 UniLayer  LAYER $0.1363
₿0.0000015
9,499.60 $4.91M
₿54.4
$0.1401
₿0.0000015
$0.001396
₿0.000000015
$2.97K
₿0.03
$5.46M
₿60.45
$4.91M
₿54.4
التنبؤ بسعر UniLayer(layer)
2162 OBSERVER Coin  OBSR $0.0007766
₿0.0000000086
3.05 $4.9M
₿54.23
$0.0007776
₿0.0000000088
$0.0007429
₿0.0000000083
$11.82K
₿0.14
$10.87M
₿120.38
$4.9M
₿54.23
التنبؤ بسعر OBSERVER Coin(obsr)
2163 XSwap  XSWAP $0.01528
₿0.00000017
-1.57 $4.89M
₿54.41
$0.01554
₿0.00000017
$0.01483
₿0.00000016
$79.41K
₿0.88
$5.3M
₿58.93
$4.89M
₿54.41
التنبؤ بسعر XSwap(xswap)
2170 Indigo Protocol  INDY $0.2643
₿0.0000029
4.15 $4.86M
₿54.18
$0.2666
₿0.0000029
$0.2501
₿0.0000028
$7.08K
₿0.13
$9.26M
₿103.3
$4.86M
₿54.18
التنبؤ بسعر Indigo Protocol(indy)
2171 CEEK Smart VR Token  CEEK $0.004827
₿0.000000053
3.64 $4.83M
₿53.95
$0.004884
₿0.000000054
$0.004517
₿0.000000050
$132.22K
₿1.46
$4.83M
₿53.97
$4.83M
₿53.95
التنبؤ بسعر CEEK Smart VR Token(ceek)
2177 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2178 Ultra  UOS $0.009461
₿0.00000010
3.63 $4.78M
₿52.98
$0.009638
₿0.00000010
$0.009115
₿0.00000010
$102.5K
₿1.14
$9.47M
₿105.02
$4.78M
₿52.98
التنبؤ بسعر Ultra(uos)
2179 Sleepless AI  AI $0.03674
₿0.00000041
3.16 $4.78M
₿53.39
$0.03708
₿0.00000041
$0.03518
₿0.00000039
$5.65M
₿64.08
$36.75M
₿410.71
$4.78M
₿53.39
التنبؤ بسعر Sleepless AI(ai)
2183 Shido Network  SHIDO $0.0002632
₿0.0000000029
2.24 $4.74M
₿52.85
$0.0002692
₿0.0000000029
$0.0002359
₿0.0000000026
$64.29K
₿0.72
$4.74M
₿52.85
$4.74M
₿52.85
التنبؤ بسعر Shido Network(shido)
2186 Aurory  AURY $0.06292
₿0.00000069
-9.14 $4.73M
₿52.4
$0.06935
₿0.00000078
$0.06277
₿0.00000069
$11.82K
₿0.13
$6.29M
₿69.74
$4.73M
₿52.4
التنبؤ بسعر Aurory(aury)
2190 Inter Milan Fan Token  INTER $0.4208
₿0.0000046
1.92 $4.71M
₿52.29
$0.4223
₿0.0000047
$0.4059
₿0.0000045
$3.67M
₿41.6
$8.3M
₿92.16
$4.71M
₿52.29
التنبؤ بسعر Inter Milan Fan Token(inter)
2192 Hathor  HTR $0.009342
₿0.00000010
-5.40 $4.69M
₿52.2
$0.01032
₿0.00000011
$0.008991
₿0.00000010
$174.67K
₿1.96
$8.12M
₿90.49
$4.69M
₿52.2
التنبؤ بسعر Hathor(htr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀