$3.07T
إجمالي القيمة السوقية
$154.3B
إجمالي حجم التداول
BTC 57.49%     ETH 11.55%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3147)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2457 Veno USD  VUSD $0.9989
₿0.000011
0.20 $3.36M
₿37.98
$1.01
₿0.000011
$0.9882
₿0.000010
$32.7K
₿0.37
$3.36M
₿37.98
$3.36M
₿37.98
التنبؤ بسعر Veno USD(vusd)
2460 My Lovely Coin  MLC $0.0348
₿0.00000039
-1.83 $3.34M
₿37.87
$0.03601
₿0.00000039
$0.03447
₿0.00000038
$107.27K
₿1.21
$8.26M
₿93.56
$3.34M
₿37.87
التنبؤ بسعر My Lovely Coin(mlc)
2461 Byte  BYTE $0.000003459
₿0.000000000039
-10.77 $3.34M
₿37.82
$0.00000395
₿0.000000000043
$0.000003459
₿0.000000000038
$403.87K
₿4.57
$3.34M
₿37.82
$3.34M
₿37.82
التنبؤ بسعر Byte(byte)
2463 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $88,118
₿0.99
-4.54 $3.34M
₿37.73
$92,660
₿1.0064
$87,663
₿0.99
$134.31K
₿1.52
$3.34M
₿37.73
$3.34M
₿37.73
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2465 Dragonchain  DRGN $0.009026
₿0.00000010
-10.86 $3.33M
₿37.62
$0.01012
₿0.00000010
$0.009023
₿0.000000099
$27.8K
₿0.31
$3.91M
₿44.25
$3.33M
₿37.62
التنبؤ بسعر Dragonchain(drgn)
2471 Financie Token  FNCT $0.0008174
₿0.0000000092
-8.33 $3.29M
₿37.2
$0.0008924
₿0.0000000097
$0.0008161
₿0.0000000092
$99.65K
₿1.13
$16.35M
₿184.85
$3.29M
₿37.2
التنبؤ بسعر Financie Token(fnct)
2472 Rainicorn  $RAINI $0.006364
₿0.000000071
0 $3.29M
₿34.51
$0
$0
$1.07
₿0
$3.38M
₿35.48
$3.29M
₿34.51
التنبؤ بسعر Rainicorn($raini)
2475 Machine Xchange Coin  MXC $0.001045
₿0.000000011
1.94 $3.28M
₿37.09
$0.001075
₿0.000000011
$0.0009939
₿0.000000010
$25.96K
₿0.29
$3.28M
₿37.09
$3.28M
₿37.09
التنبؤ بسعر Machine Xchange Coin(mxc)
2476 STAT  STAT $0.04303
₿0.00000048
-3.03 $3.27M
₿37
$0.04552
₿0.00000050
$0.04284
₿0.00000047
$63.12K
₿0.71
$4.18M
₿47.24
$3.27M
₿37
التنبؤ بسعر STAT(stat)
2488 VNX EURO  VEUR $1.17
₿0.000013
0.21 $3.25M
₿36.74
$1.18
₿0.000013
$1.17
₿0.000012
$81.6K
₿0.92
$3.25M
₿36.74
$3.25M
₿36.74
التنبؤ بسعر VNX EURO(veur)
2493 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2497 ParaSwap  PSP $0.002961
₿0.000000033
-5.61 $3.22M
₿36.44
$0.003162
₿0.000000034
$0.00295
₿0.000000032
$899.7
₿0.01
$3.26M
₿36.95
$3.22M
₿36.44
التنبؤ بسعر ParaSwap(psp)
2498 Dogebonk  DOBO $0.000000005901
₿0.000000000000066
-4.65 $3.22M
₿36.43
$0.000000006246
₿0.000000000000067
$0.00000000592
₿0.000000000000066
$812.35
₿0.01
$5.92M
₿67
$3.22M
₿36.43
التنبؤ بسعر Dogebonk(dobo)
2500 WHALE  WHALE $0.3203
₿0.0000036
-10.70 $3.2M
₿36.21
$0.3591
₿0.0000038
$0.319
₿0.0000036
$3.36K
₿0.04
$3.2M
₿36.21
$3.2M
₿36.21
التنبؤ بسعر WHALE(whale)
2501 Monkey Pox  POX $0.003203
₿0.000000036
-6.69 $3.2M
₿36.2
$0.00345
₿0.000000037
$0.003188
₿0.000000035
$1.15K
₿0.01
$3.2M
₿36.2
$3.2M
₿36.2
التنبؤ بسعر Monkey Pox(pox)
2504 Baanx  BXX $0.01275
₿0.00000014
1.22 $3.19M
₿36.07
$0.01275
₿0.00000014
$0.0123
₿0.00000013
$14.08K
₿0.16
$3.19M
₿36.07
$3.19M
₿36.07
التنبؤ بسعر Baanx(bxx)
2505 AirSwap  AST $0.015
₿0.00000016
-1.92 $3.18M
₿36
$0.01535
₿0.00000017
$0.01478
₿0.00000016
$32.82K
₿0.37
$7.5M
₿84.89
$3.18M
₿36
التنبؤ بسعر AirSwap(ast)
2506 Wise Token KIV  WISE $0.1652
₿0.0000018
-7.35 $3.18M
₿35.99
$0.1786
₿0.0000019
$0.153
₿0.0000017
$50.27K
₿0.57
$89.59M
₿1.01K
$3.18M
₿35.99
التنبؤ بسعر Wise Token KIV(wise)
2508 Angle Protocol  ANGLE $0.01577
₿0.00000017
-0.71 $3.18M
₿35.97
$0.01605
₿0.00000017
$0.01489
₿0.00000016
$59.63
₿0
$15.77M
₿178.53
$3.18M
₿35.97
التنبؤ بسعر Angle Protocol(angle)
2509 Hifi Finance  HIFI $0.02032
₿0.00000022
2.20 $3.18M
₿35.92
$0.02101
₿0.00000023
$0.01952
₿0.00000021
$128.91K
₿1.46
$3.4M
₿38.4
$3.18M
₿35.92
التنبؤ بسعر Hifi Finance(hifi)
2511 MOE  MOE $0.02131
₿0.00000024
-8.94 $3.17M
₿35.92
$0.02351
₿0.00000025
$0.02117
₿0.00000023
$14.19K
₿0.16
$8.47M
₿95.82
$3.17M
₿35.92
التنبؤ بسعر MOE(moe)
2512 Mintlayer  ML $0.01488
₿0.00000016
16.29 $3.17M
₿35.89
$0.01715
₿0.00000018
$0.01259
₿0.00000013
$275.21K
₿3.11
$5.95M
₿67.39
$3.17M
₿35.89
التنبؤ بسعر Mintlayer(ml)
2519 BlockchainSpace  GUILD $0.006982
₿0.000000078
11.99 $3.15M
₿35.7
$0.00708
₿0.000000079
$0.00588
₿0.000000065
$44.86K
₿0.51
$6.92M
₿78.37
$3.15M
₿35.7
التنبؤ بسعر BlockchainSpace(guild)
2522 f(x) Protocol  FXN $23.74
₿0.00026
-5.53 $3.15M
₿35.65
$25.2
₿0.00027
$23.43
₿0.00026
$26.24K
₿0.3
$28M
₿316.99
$3.15M
₿35.65
التنبؤ بسعر f(x) Protocol(fxn)
2528 Tarot  TAROT $0.04621
₿0.00000052
-3.67 $3.13M
₿35.48
$0.04822
₿0.00000052
$0.04603
₿0.00000051
$11.59K
₿0.13
$4.63M
₿52.41
$3.13M
₿35.48
التنبؤ بسعر Tarot(tarot)
2531 NavCoin  NAV $0.04059
₿0.00000045
-4.27 $3.12M
₿35.33
$0.04263
₿0.00000047
$0.04048
₿0.00000045
$56.6K
₿0.64
$3.12M
₿35.33
$3.12M
₿35.33
التنبؤ بسعر NavCoin(nav)
2532 Department Of Government Efficiency  DOGE $0.003189
₿0.000000036
-11.00 $3.12M
₿35.32
$0.003583
₿0.000000038
$0.003159
₿0.000000035
$1.27M
₿14.41
$3.12M
₿35.32
$3.12M
₿35.32
التنبؤ بسعر Department Of Government Efficiency(doge)
2533 LeisureMeta  LM $0.0009247
₿0.000000010
-6.19 $3.12M
₿35.3
$0.0009857
₿0.000000010
$0.0009184
₿0.000000010
$105.45K
₿1.19
$4.32M
₿48.92
$3.12M
₿35.3
التنبؤ بسعر LeisureMeta(lm)
2535 Sovryn  SOV $0.06341
₿0.00000071
-3.33 $3.11M
₿35.24
$0.06572
₿0.00000071
$0.06315
₿0.00000070
$106.82K
₿1.21
$6.33M
₿71.7
$3.11M
₿35.24
التنبؤ بسعر Sovryn(sov)
2536 SIX Network  SIX $0.01136
₿0.00000012
-2.45 $3.1M
₿35.12
$0.01165
₿0.00000012
$0.01133
₿0.00000012
$315.13K
₿3.56
$11.34M
₿128.27
$3.1M
₿35.12
التنبؤ بسعر SIX Network(six)
2537 Botto  BOTTO $0.06469
₿0.00000073
-5.44 $3.1M
₿35.12
$0.07018
₿0.00000075
$0.0647
₿0.00000072
$65.52K
₿0.74
$6.08M
₿68.79
$3.1M
₿35.12
التنبؤ بسعر Botto(botto)
2538 WAGMI Games  WAGMIGAMES $0.0000015
₿0.000000000017
-6.54 $3.1M
₿35.1
$0.00000161
₿0.000000000017
$0.00000123
₿0.000000000014
$207.93K
₿2.35
$3.24M
₿36.7
$3.1M
₿35.1
التنبؤ بسعر WAGMI Games(wagmigames)
2539 Samoyedcoin  SAMO $0.0006521
₿0.0000000073
-6.47 $3.09M
₿35.01
$0.0007081
₿0.0000000077
$0.0006515
₿0.0000000073
$124.75K
₿1.41
$3.09M
₿35.01
$3.09M
₿35.01
التنبؤ بسعر Samoyedcoin(samo)
2543 Efinity  EFI $0.03538
₿0.00000040
0.20 $3.08M
₿34.86
$0.03596
₿0.00000040
$0.03499
₿0.00000038
$2.33K
₿0.03
$70.86M
₿802.2
$3.08M
₿34.86
التنبؤ بسعر Efinity(efi)
2544 Mizar  MZR $0.0004009
₿0.0000000045
4.76 $3.08M
₿34.82
$0.000409
₿0.0000000045
$0.0003711
₿0.0000000041
$3.9K
₿0.04
$4M
₿45.3
$3.08M
₿34.82
التنبؤ بسعر Mizar(mzr)
2546 Ribbon Finance  RBN $0.03654
₿0.00000041
-7.10 $3.07M
₿34.7
$0.03943
₿0.00000042
$0.03292
₿0.00000037
$264.49
₿0
$36.54M
₿413.7
$3.07M
₿34.7
التنبؤ بسعر Ribbon Finance(rbn)
2549 CrossFi  XFI $0.07232
₿0.00000081
-1.21 $3.06M
₿34.61
$0.07352
₿0.00000082
$0.07175
₿0.00000078
$320.48K
₿3.62
$27.38M
₿309.96
$3.06M
₿34.61
التنبؤ بسعر CrossFi(xfi)
2553 BlackCoin  BLK $0.04773
₿0.00000053
-32.76 $3.05M
₿34.51
$0.07113
₿0.00000077
$0.04069
₿0.00000044
$1.2
₿0
$4.77M
₿53.94
$3.05M
₿34.51
التنبؤ بسعر BlackCoin(blk)
2555 Saito  SAITO $0.00101
₿0.000000011
-2.26 $3.05M
₿34.48
$0.001079
₿0.000000011
$0.0009907
₿0.000000011
$38.04K
₿0.43
$3.05M
₿34.48
$3.05M
₿34.48
التنبؤ بسعر Saito(saito)
2556 BitShares  BTS $0.001125
₿0.000000012
-1.82 $3.04M
₿34.44
$0.001155
₿0.000000012
$0.001122
₿0.000000012
$74.96K
₿0.85
$3.37M
₿38.07
$3.04M
₿34.44
التنبؤ بسعر BitShares(bts)
2558 Gridcoin  GRC $0.006151
₿0.000000069
-15.85 $3.04M
₿34.4
$0.007333
₿0.000000080
$0.006145
₿0.000000068
$56.83
₿0
$3.14M
₿35.54
$3.04M
₿34.4
التنبؤ بسعر Gridcoin(grc)
2560 Radium  VAL $0.5566
₿0.0000062
-2.11 $3.04M
₿34.36
$0.6427
₿0.0000070
$0.5339
₿0.0000058
$584.38K
₿6.6
$4.96M
₿56.13
$3.04M
₿34.36
التنبؤ بسعر Radium(val)
2565 French Connection Finance  ZYPTO $0.003393
₿0.000000038
-5.12 $3.03M
₿34.25
$0.003624
₿0.000000040
$0.003378
₿0.000000037
$3.39K
₿0.04
$3.03M
₿34.25
$3.03M
₿34.25
التنبؤ بسعر French Connection Finance(zypto)
2566 BOB  BOB $0.1436
₿0.0000016
-3.27 $3.02M
₿34.13
$0.1588
₿0.0000017
$0.1409
₿0.0000015
$10.26K
₿0.12
$3.02M
₿34.13
$3.02M
₿34.13
التنبؤ بسعر BOB(bob)
2567 RETARDIO  RETARDIO $0.003063
₿0.000000034
-16.58 $3.02M
₿34.12
$0.003687
₿0.000000039
$0.003016
₿0.000000034
$782.75K
₿8.85
$3.02M
₿34.12
$3.02M
₿34.12
التنبؤ بسعر RETARDIO(retardio)
2568 Edge  EDGE $0.07395
₿0.00000083
-13.41 $3.01M
₿34.08
$0.08676
₿0.00000095
$0.07373
₿0.00000083
$3.72K
₿0.04
$4.41M
₿49.89
$3.01M
₿34.08
التنبؤ بسعر Edge(edge)
2569 Defactor  REAL $0.01008
₿0.00000011
-3.54 $3.01M
₿34.07
$0.0105
₿0.00000011
$0.01008
₿0.00000011
$30.63K
₿0.35
$3.03M
₿34.26
$3.01M
₿34.07
التنبؤ بسعر Defactor(real)
2573 Flamingo Finance  FLM $0.0053
₿0.000000059
-4.18 $3M
₿33.97
$0.005656
₿0.000000061
$0.005191
₿0.000000057
$137.27K
₿1.55
$3M
₿33.97
$3M
₿33.97
التنبؤ بسعر Flamingo Finance(flm)
2574 Pirate Nation Token  PIRATE $0.005609
₿0.000000063
0.09 $3M
₿33.97
$0.005757
₿0.000000064
$0.005595
₿0.000000060
$149.99K
₿1.7
$5.49M
₿62.15
$3M
₿33.97
التنبؤ بسعر Pirate Nation Token(pirate)
2576 Pups (Bitcoin)  PUPS $0.002987
₿0.000000033
-0.81 $2.99M
₿33.82
$0.003245
₿0.000000035
$0.002939
₿0.000000032
$16.65K
₿0.19
$2.99M
₿33.82
$2.99M
₿33.82
التنبؤ بسعر Pups (Bitcoin)(pups)
2578 cUNI  CUNI $0.09862
₿0.0000011
-4.07 $2.99M
₿33.82
$0.103
₿0.0000011
$0.09697
₿0.0000010
$1.9
₿0
$2.99M
₿33.82
$2.99M
₿33.82
التنبؤ بسعر cUNI(cuni)
2579 Billy (Bitcoin)  BDC $0.002976
₿0.000000033
-0.33 $2.99M
₿33.8
$0.003201
₿0.000000035
$0.002675
₿0.000000029
$13.22K
₿0.15
$2.99M
₿33.8
$2.99M
₿33.8
التنبؤ بسعر Billy (Bitcoin)(bdc)
2583 AI Network  AIN $0.01104
₿0.00000012
0.13 $2.98M
₿33.67
$0.01109
₿0.00000012
$0.01088
₿0.00000011
$74.85K
₿0.85
$7.73M
₿87.49
$2.98M
₿33.67
التنبؤ بسعر AI Network(ain)
2586 Alien Base  ALB $0.01352
₿0.00000015
-7.12 $2.97M
₿33.67
$0.0146
₿0.00000015
$0.01349
₿0.00000015
$14.21K
₿0.16
$5.95M
₿67.38
$2.97M
₿33.67
التنبؤ بسعر Alien Base(alb)
2587 IMPT  IMPT $0.002372
₿0.000000026
-8.76 $2.97M
₿33.62
$0.002601
₿0.000000028
$0.00236
₿0.000000026
$186.07K
₿2.1
$3.9M
₿44.14
$2.97M
₿33.62
التنبؤ بسعر IMPT(impt)
2590 Juno Network  JUNO $0.03735
₿0.00000042
-3.93 $2.97M
₿33.61
$0.04071
₿0.00000044
$0.03527
₿0.00000038
$10.74K
₿0.12
$3.95M
₿44.66
$2.97M
₿33.61
التنبؤ بسعر Juno Network(juno)
2591 Vaiot  VAI $0.007486
₿0.000000084
-7.69 $2.97M
₿33.58
$0.008133
₿0.000000087
$0.007436
₿0.000000083
$114.5K
₿1.19
$2.99M
₿33.87
$2.97M
₿33.58
التنبؤ بسعر Vaiot(vai)
2597 DexKit  KIT $0.2963
₿0.0000033
-7.73 $2.96M
₿33.49
$0.3212
₿0.0000034
$0.2954
₿0.0000033
$2.63K
₿0.03
$2.96M
₿33.49
$2.96M
₿33.49
التنبؤ بسعر DexKit(kit)
2598 Celer Bridged WBTC (Conflux)  WBTC $88,629
₿1.0020
-3.88 $2.95M
₿33.42
$92,213
₿1.014
$88,627
₿0.98
$2.91K
₿0.03
$2.95M
₿33.42
$2.95M
₿33.42
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2600 Artyfact  ARTY $0.1284
₿0.0000014
-1.64 $2.94M
₿33.32
$0.1314
₿0.0000014
$0.1279
₿0.0000013
$1.13M
₿12.75
$3.19M
₿36.13
$2.94M
₿33.32
التنبؤ بسعر Artyfact(arty)
2601 Sigma  SIGMA $0.003267
₿0.000000036
-8.67 $2.94M
₿33.28
$0.003601
₿0.000000039
$0.003267
₿0.000000036
$1.2M
₿13.61
$2.94M
₿33.28
$2.94M
₿33.28
التنبؤ بسعر Sigma(sigma)
2604 Stafi  FIS $0.01884
₿0.00000021
-8.14 $2.93M
₿33.1
$0.02084
₿0.00000022
$0.01871
₿0.00000020
$360.67K
₿4.08
$2.93M
₿33.1
$2.93M
₿33.1
التنبؤ بسعر Stafi(fis)
2605 Streamr  DATA $0.00383
₿0.000000043
-11.24 $2.92M
₿33.04
$0.004396
₿0.000000047
$0.003755
₿0.000000042
$2.27M
₿25.63
$3.81M
₿43.09
$2.92M
₿33.04
التنبؤ بسعر Streamr(data)
2606 Basenji  BENJI $0.002918
₿0.000000032
-12.16 $2.92M
₿32.98
$0.003322
₿0.000000036
$0.002909
₿0.000000032
$210.89K
₿2.38
$2.92M
₿32.98
$2.92M
₿32.98
التنبؤ بسعر Basenji(benji)
2609 GAMEE  GMEE $0.002119
₿0.000000023
-13.15 $2.89M
₿32.73
$0.002439
₿0.000000026
$0.002119
₿0.000000023
$303.25K
₿3.43
$6.74M
₿76.3
$2.89M
₿32.73
التنبؤ بسعر GAMEE(gmee)
2610 DeHub  DHB $0.0006011
₿0.0000000068
-10.49 $2.89M
₿32.69
$0.0006733
₿0.0000000072
$0.0005899
₿0.0000000066
$6.01K
₿0.07
$2.89M
₿32.69
$2.89M
₿32.69
التنبؤ بسعر DeHub(dhb)
2612 Tower  TOWER $0.0004751
₿0.0000000053
-3.56 $2.89M
₿32.69
$0.0004928
₿0.0000000053
$0.0004703
₿0.0000000052
$562.79K
₿6.36
$4.75M
₿53.78
$2.89M
₿32.69
التنبؤ بسعر Tower(tower)
2613 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000017
-2.76 $2.88M
₿32.64
$0.000000000017
₿0.00000000000000018
$0.000000000015
₿0.00000000000000016
$3.8M
₿43.03
$2.88M
₿32.64
$2.88M
₿32.64
التنبؤ بسعر ArbDoge AI(aidoge)
2614 SunContract  SNC $0.02349
₿0.00000026
-1.23 $2.88M
₿32.62
$0.02398
₿0.00000026
$0.02315
₿0.00000025
$255.04K
₿2.88
$2.88M
₿32.62
$2.88M
₿32.62
التنبؤ بسعر SunContract(snc)
2615 Obyte  GBYTE $3.13
₿0.000035
-13.00 $2.88M
₿32.58
$3.61
₿0.000039
$3.11
₿0.000034
$6.92K
₿0.08
$3.13M
₿35.36
$2.88M
₿32.58
التنبؤ بسعر Obyte(gbyte)
2616 Ethervista  VISTA $3.07
₿0.000034
-6.32 $2.88M
₿32.56
$3.37
₿0.000036
$3
₿0.000033
$174.39K
₿1.97
$2.88M
₿32.56
$2.88M
₿32.56
التنبؤ بسعر Ethervista(vista)
2617 HubSuite  HSUITE $0.0001642
₿0.0000000018
-3.90 $2.87M
₿32.5
$0.000172
₿0.0000000018
$0.0001628
₿0.0000000018
$19.33K
₿0.22
$6.31M
₿71.34
$2.87M
₿32.5
التنبؤ بسعر HubSuite(hsuite)
2618 Roaring Kitty  ROAR $0.00287
₿0.000000032
-0.78 $2.87M
₿32.52
$0.002894
₿0.000000032
$0.002867
₿0.000000031
$128.77K
₿1.46
$2.87M
₿32.52
$2.87M
₿32.52
التنبؤ بسعر Roaring Kitty(roar)
2619 Bifrost Native Coin  BNC $0.07274
₿0.00000082
-6.50 $2.87M
₿32.48
$0.07783
₿0.00000085
$0.07242
₿0.00000080
$814.74K
₿9.18
$5.82M
₿65.91
$2.87M
₿32.48
التنبؤ بسعر Bifrost Native Coin(bnc)
2621 Presearch  PRE $0.003131
₿0.000000035
-0.36 $2.86M
₿32.37
$0.003205
₿0.000000035
$0.0031
₿0.000000033
$4.56K
₿0.05
$3.13M
₿35.42
$2.86M
₿32.37
التنبؤ بسعر Presearch(pre)
2622 Aura Finance  AURA $0.05763
₿0.00000065
-5.77 $2.86M
₿32.33
$0.06126
₿0.00000066
$0.05741
₿0.00000065
$6.15K
₿0.07
$4.85M
₿54.91
$2.86M
₿32.33
التنبؤ بسعر Aura Finance(aura)
2623 Africarare  UBU $0.007488
₿0.000000084
-1.19 $2.85M
₿32.3
$0.007579
₿0.000000085
$0.007433
₿0.000000081
$98.65K
₿1.12
$7.49M
₿84.69
$2.85M
₿32.3
التنبؤ بسعر Africarare(ubu)
2625 LORDS  LORDS $0.01372
₿0.00000015
-5.65 $2.84M
₿32.17
$0.01482
₿0.00000016
$0.01371
₿0.00000015
$5.61K
₿0.06
$4.12M
₿46.6
$2.84M
₿32.17
التنبؤ بسعر LORDS(lords)
2628 eBTC  EBTC $89,525
₿1.012
-3.48 $2.83M
₿32.03
$92,899
₿1.018
$89,314
₿0.98
$5.19K
₿0.06
$2.83M
₿32.03
$2.83M
₿32.03
التنبؤ بسعر eBTC(ebtc)
2633 mStable USD  MUSD $0.9823
₿0.000011
6.74 $2.83M
₿31.96
$5.51
₿0.000060
$0.9203
₿0.0000099
$75K
₿0.85
$2.83M
₿31.96
$2.83M
₿31.96
التنبؤ بسعر mStable USD(musd)
2636 Camelot Token  GRAIL $116.5
₿0.0013
-1.81 $2.82M
₿31.89
$122.42
₿0.0013
$114.07
₿0.0012
$77.27K
₿0.87
$10.32M
₿116.72
$2.82M
₿31.89
التنبؤ بسعر Camelot Token(grail)
2641 Guild of Guardians  GOG $0.003509
₿0.000000039
-4.22 $2.81M
₿31.8
$0.003667
₿0.000000040
$0.003498
₿0.000000038
$27.09K
₿0.31
$3.51M
₿39.75
$2.81M
₿31.8
التنبؤ بسعر Guild of Guardians(gog)
2643 xExchange  MEX $0.0000006708
₿0.0000000000075
-3.98 $2.81M
₿31.76
$0.000000706
₿0.0000000000077
$0.0000006704
₿0.0000000000075
$23.76K
₿0.27
$5.4M
₿61.13
$2.81M
₿31.76
التنبؤ بسعر xExchange(mex)
2645 Katana Inu  KATA $0.00007401
₿0.00000000083
-18.39 $2.81M
₿31.76
$0.00009233
₿0.0000000010
$0.00007383
₿0.00000000082
$59.21K
₿0.67
$3.71M
₿41.97
$2.81M
₿31.76
التنبؤ بسعر Katana Inu(kata)
2646 Asia Coin  ASIA $0.0561
₿0.00000063
-0.38 $2.8M
₿31.73
$0.05638
₿0.00000064
$0.05578
₿0.00000060
$7.81K
₿0.09
$5.61M
₿63.47
$2.8M
₿31.73
التنبؤ بسعر Asia Coin(asia)
2647 Myria  MYRIA $0.00009849
₿0.0000000011
-8.59 $2.8M
₿31.73
$0.000113
₿0.0000000012
$0.00009681
₿0.0000000010
$416.78K
₿4.71
$4.95M
₿56.08
$2.8M
₿31.73
التنبؤ بسعر Myria(myria)
2648 KYVE Network  KYVE $0.002457
₿0.000000027
7.93 $2.8M
₿31.69
$0.002489
₿0.000000028
$0.002263
₿0.000000024
$18.45K
₿0.21
$3.14M
₿35.53
$2.8M
₿31.69
التنبؤ بسعر KYVE Network(kyve)
2649 Mt Pelerin Shares  MPS $5.61
₿0.000063
-2.29 $2.8M
₿31.67
$5.98
₿0.000067
$5.48
₿0.000059
$672.76
₿0.01
$55.98M
₿633.36
$2.8M
₿31.67
التنبؤ بسعر Mt Pelerin Shares(mps)
2655 KONDUX  KNDX $0.005074
₿0.000000057
-7.84 $2.78M
₿31.4
$0.005546
₿0.000000059
$0.005052
₿0.000000057
$5.83K
₿0.07
$4.78M
₿54.07
$2.78M
₿31.4
التنبؤ بسعر KONDUX(kndx)
2656 Polymath  POLY $0.02529
₿0.00000028
-2.09 $2.78M
₿31.41
$0.02639
₿0.00000029
$0.02519
₿0.00000027
$5.4K
₿0.06
$25.29M
₿286.16
$2.78M
₿31.41
التنبؤ بسعر Polymath(poly)
2659 Aeternity  AE $0.006324
₿0.000000071
2.50 $2.77M
₿31.35
$0.006514
₿0.000000072
$0.006095
₿0.000000065
$17.07K
₿0.19
$3.39M
₿38.37
$2.77M
₿31.35
التنبؤ بسعر Aeternity(ae)
2661 MON Protocol  MON $0.004299
₿0.000000048
-7.05 $2.77M
₿31.29
$0.004638
₿0.000000050
$0.004302
₿0.000000048
$47.93K
₿0.54
$4.31M
₿48.82
$2.77M
₿31.29
التنبؤ بسعر MON Protocol(mon)
2665 Stratos  STOS $0.03944
₿0.00000044
-7.85 $2.76M
₿31.2
$0.0434
₿0.00000047
$0.03926
₿0.00000043
$123.33K
₿1.39
$3.93M
₿44.51
$2.76M
₿31.2
التنبؤ بسعر Stratos(stos)
2668 MEOW  MEOW $0.001824
₿0.000000020
-8.97 $2.74M
₿31.02
$0.002008
₿0.000000021
$0.001818
₿0.000000020
$1.89K
₿0.02
$18.41M
₿208.35
$2.74M
₿31.02
التنبؤ بسعر MEOW(meow)
2669 SIPHER  SIPHER $0.007908
₿0.000000089
-11.55 $2.74M
₿31
$0.008956
₿0.000000099
$0.007907
₿0.000000088
$7.82K
₿0.09
$3.02M
₿34.21
$2.74M
₿31
التنبؤ بسعر SIPHER(sipher)
2671 PAR Stablecoin  PAR $1.22
₿0.000013
0.60 $2.74M
₿30.99
$1.22
₿0.000013
$1.2
₿0.000013
$1.18K
₿0.01
$2.74M
₿30.99
$2.74M
₿30.99
التنبؤ بسعر PAR Stablecoin(par)
2673 Delta Exchange Token  DETO $0.02829
₿0.00000029
0 $2.73M
₿28.24
$0
$0
$0.85
₿0
$14.15M
₿146.45
$2.73M
₿28.24
التنبؤ بسعر Delta Exchange Token(deto)
2674 Pundu  PUNDU $0.002739
₿0.000000030
-5.41 $2.73M
₿30.84
$0.002917
₿0.000000031
$0.002722
₿0.000000030
$14.77
₿0
$2.73M
₿30.84
$2.73M
₿30.84
التنبؤ بسعر Pundu(pundu)
2675 Streamr XDATA  XDATA $0.00391
₿0.000000044
-14.09 $2.72M
₿30.78
$0.004616
₿0.000000049
$0.003893
₿0.000000044
$1.36K
₿0.02
$3.85M
₿43.59
$2.72M
₿30.78
التنبؤ بسعر Streamr XDATA(xdata)
2681 Rave  KRAV $0.00271
₿0.000000030
-6.83 $2.71M
₿30.28
$0.002909
₿0.000000031
$0.002699
₿0.000000030
$13.99
₿0
$27.11M
₿302.81
$2.71M
₿30.28
التنبؤ بسعر Rave(krav)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀