Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.02B
إجمالي حجم التداول
BTC 61.19%     ETH 7.16%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3536 OraiDEX  ORAIX $0.001775
₿0.00000025
-2.91 $958K
₿110.94
$0.001833
₿0.00000025
$0.001755
₿0.00000024
$48.36K
₿3.69
$1.31M
₿187.87
$958K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3539 Whales Market  WHALES $0.03654
₿0.000025
-4.40 $954.26K
₿532.49
$0.03823
₿0.000027
$0.03534
₿0.000020
$53.43K
₿87.88
$3.67M
₿2.51K
$954.26K
₿532.49
التنبؤ بسعر Whales Market(whales)
3542 Unstake  NSTK $0.01465
₿0.0000014
5.95 $952.28K
₿95.82
$0.0152
₿0.0000015
$0.01382
₿0.0000012
$859.1
₿0.32
$952.28K
₿95.82
$952.28K
₿95.82
التنبؤ بسعر Unstake(nstk)
3543 Sphere Finance  SPHERE $0.000124
₿0.0000000077
0.33 $951.78K
₿59.73
$0.0001264
₿0.0000000082
$0.000121
₿0.0000000077
$75.01
₿0.01
$1.11M
₿69.79
$951.78K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3544 XMON  XMON $376.78
₿0.013
-1.91 $951.09K
₿33.12
$401.79
₿0.013
$368.92
₿0.012
$18.36K
₿0.37
$3.77M
₿131.22
$951.09K
₿33.12
التنبؤ بسعر XMON(xmon)
3546 JHH  JHH $0.00000009528
-2.01 $947.89K
$0.00000009805
$0.00000009241
$5.92K
$947.89K
$947.89K
التنبؤ بسعر JHH(jhh)
3554 Burrow  BRRR $0.00155
₿0.00000012
-2.31 $939.79K
₿73.87
$0.001605
₿0.00000013
$0.001549
₿0.00000012
$231.35
₿0
$1.55M
₿121.86
$939.79K
₿73.87
التنبؤ بسعر Burrow(brrr)
3556 Taboo  TABOO $0.0000959
₿0.000000041
-18.21 $938.15K
₿412.74
$0.0001191
₿0.000000047
$0.00008998
₿0.000000039
$11.62K
₿23.19
$938.15K
₿412.74
$938.15K
₿412.74
التنبؤ بسعر Taboo(taboo)
3557 Cashaa  CAS $0.001292
₿0.000000060
-1.91 $938.07K
₿43.87
$0.001327
₿0.000000060
$0.001274
₿0.000000056
$11.06K
₿0.95
$1.29M
₿60.44
$938.07K
₿43.87
التنبؤ بسعر Cashaa(cas)
3559 Sabai Protocol  SABAI $0.001863
₿0.00000028
-0.73 $937.24K
₿9.4
$0.001901
₿0.00000030
$0.001777
₿0.00000028
$184.48K
₿1.95
$4.89M
₿764.11
$937.24K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3561 LIF3 LSHARE (OLD)  LSHARE $32.03
₿0.0017
1.26 $936.44K
₿51.13
$32.6
₿0.0017
$30.38
₿0.0016
$3.69K
₿0.07
$2.24M
₿122.4
$936.44K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3564 Megalink  MG8 $0.003855
-1.28 $934.08K
$0.004084
$0.003451
$575.54K
$3.86M
$934.08K
التنبؤ بسعر Megalink(mg8)
3569 Juggernaut  JGN $0.009256
₿0.00000051
-1.37 $927.63K
₿51.98
$0.009501
₿0.00000054
$0.009086
₿0.00000050
$58.25K
₿4.17
$1.39M
₿77.81
$927.63K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3570 Shibwifhatcoin  SHIB $0.0009327
₿0.000000034
5.32 $926.35K
₿34.74
$0.0009364
₿0.000000039
$0.0008799
₿0.000000030
$5.41K
₿2.58
$926.35K
₿34.74
$926.35K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3571 Bondly  BONDLY $0.0009381
₿0.000000069
0.83 $922.77K
₿68.68
$0.0009495
₿0.000000080
$0.000927
₿0.000000067
$18.19K
₿4.64
$922.77K
₿68.68
$922.77K
₿68.68
التنبؤ بسعر Bondly(bondly)
3572 Ferma  FERMA $0.08382
₿0.0000022
-0.36 $922.03K
₿24.22
$0.08482
₿0.0000022
$0.08371
₿0.0000013
$29.76K
₿1.29
$922.03K
₿24.22
$922.03K
₿24.22
التنبؤ بسعر Ferma(ferma)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.35
₿0.000014
$1.26
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3578 Xi Token  XI $0.002177
₿0.000000085
-22.83 $916.78K
₿35.8
$0.002821
₿0.000000092
$0.00202
₿0.000000077
$9.65K
₿0.21
$2.18M
₿85.05
$916.78K
₿35.8
التنبؤ بسعر Xi Token(xi)
3583 HOLD  EARN $0.002147
₿0.000000094
-3.11 $907.38K
₿40.6
$0.002505
₿0.000000095
$0.002129
₿0.000000093
$268.28
₿0.03
$907.38K
₿40.6
$907.38K
₿40.6
التنبؤ بسعر HOLD(earn)
3584 Giveth  GIV $0.002732
₿0.00000020
2.76 $906.44K
₿43.19
$0.002853
₿0.00000021
$0.002534
₿0.00000020
$2.93K
₿1.27
$2.73M
₿206.61
$906.44K
₿43.19
التنبؤ بسعر Giveth(giv)
3587 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001732
₿0.00000000018
$0.00001659
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3588 Bag  BAG $0.0001524
₿0.000000049
-1.21 $904.55K
₿120.38
$0.0001566
₿0.000000049
$0.0001415
₿0.000000048
$53.71K
₿1.54
$904.55K
₿120.38
$904.55K
₿120.38
التنبؤ بسعر Bag(bag)
3589 Torum  XTM $0.004648
₿0.00000095
0.05 $901.03K
₿185.03
$0.004734
₿0.00000095
$0.004552
₿0.00000093
$56.06K
₿3.11
$3.7M
₿763.64
$901.03K
₿185.03
التنبؤ بسعر Torum(xtm)
3590 Offshift  XFT $0.08928
₿0.000010
-3.31 $899.35K
₿106.3
$0.09339
₿0.000011
$0.0818
₿0.000010
$4.85K
₿0.42
$899.35K
₿113.42
$899.35K
₿106.3
التنبؤ بسعر Offshift(xft)
3593 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.23
₿0.000013
$1.07
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
التنبؤ بسعر Xfinance(xfi)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2483
₿0.0000026
$0.237
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3603 UCX  UCX $0.01991
₿0.00000076
-0.33 $889.39K
₿34
$0.02011
₿0.00000084
$0.01989
₿0.00000074
$68.6K
₿1.11
$19.91M
₿761.19
$889.39K
₿34
التنبؤ بسعر UCX(ucx)
3607 JPEG'd (OLD)  JPEG $0.00001274
₿0.0000000063
0.60 $885.08K
₿441.54
$0.00001279
₿0.0000000064
$0.00001243
₿0.0000000062
$12.93
₿0.46
$885.08K
₿441.54
$885.08K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3608 UniLend Finance  UFT $0.008848
₿0.0000077
-1.56 $884.49K
₿769.42
$0.009093
₿0.0000079
$0.008674
₿0.0000076
$224.44K
₿63.05
$884.49K
₿769.42
$884.49K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3611 Genius  GENI $0.0000029
₿0.000000000074
0.27 $878.65K
₿20.61
$0.0000029
₿0.000000000078
$0.000002389
₿0.000000000066
$1.01K
₿0.03
$1.73M
$878.65K
₿20.61
التنبؤ بسعر Genius(geni)
3614 Calaxy  CLXY $0.009537
₿0.00000092
-2.05 $879.2K
₿84.87
$0.009806
₿0.00000098
$0.009506
₿0.00000092
$1.46K
₿0.08
$9.55M
₿921.41
$879.2K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3617 Galvan  IZE $0.0001369
₿0.0000000054
24.42 $877.57K
₿23.42
$0.0001402
₿0.0000000054
$0.0001095
₿0.0000000049
$1.5K
₿0.22
$877.57K
₿23.42
$877.57K
₿23.42
التنبؤ بسعر Galvan(ize)
3619 Vector Finance  VTX $0.01485
₿0.00000068
-0.07 $876.5K
₿36.11
$0.01514
₿0.0000010
$0.01446
₿0.00000067
$77.53
₿2.75
$876.5K
₿36.11
$876.5K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3621 Alchemist  MIST $0.3503
₿0.000016
-0.35 $875.01K
₿36.57
$0.3596
₿0.000016
$0.3471
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
التنبؤ بسعر Alchemist(mist)
3622 GooseFX  GOFX $0.002464
₿0.00000042
0.04 $874.91K
₿126.76
$0.002466
₿0.00000043
$0.002461
₿0.00000041
$16.64K
₿0.24
$1.72M
₿295.62
$874.91K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3624 OpenANX  OAX $0.01565
₿0.0000044
1.01 $872.26K
₿247.92
$0.01642
₿0.0000047
$0.01524
₿0.0000036
$53.29K
₿271.58
$1.56M
₿444.36
$872.26K
₿247.92
التنبؤ بسعر OpenANX(oax)
3625 Yaku  YAKU $0.001757
₿0.00000031
1.99 $870.58K
₿27.28
$0.001776
₿0.00000036
$0.001696
₿0.00000031
$385.1
₿0.45
$878.82K
₿156.38
$870.58K
₿27.28
التنبؤ بسعر Yaku(yaku)
3627 Chain-key USDT  CKUSDT $1
-0.09 $870.25K
$1.01
$0.9871
$2.13K
$870.25K
$870.25K
التنبؤ بسعر Chain-key USDT(ckusdt)
3628 Pepe Trump  PTRUMP $0.0008758
-1.90 $864.86K
$0.0008928
$0.000858
$434.51
$864.86K
$864.86K
التنبؤ بسعر Pepe Trump(ptrump)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1129
₿0.0000011
$0.1072
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 BinStarter  BSR $0.02305
₿0.0000011
-1.04 $867.03K
₿0
$0.0234
₿0.0000011
$0.02297
₿0.0000010
$9.63K
₿0.04
$2.31M
₿94.13
$867.03K
₿0
التنبؤ بسعر BinStarter(bsr)
3631 Integritee  TEER $0.2178
₿0.000010
-4.17 $866.72K
₿40.71
$0.2319
₿0.000010
$0.2173
₿0.000010
$63.22K
₿0.54
$2.18M
₿102.34
$866.72K
₿40.71
التنبؤ بسعر Integritee(teer)
3640 VelasPad  VLXPAD $0.001982
₿0.00000010
0.11 $859.44K
₿44.91
$0.001981
₿0.00000010
$0.00198
₿0.000000097
$2.9
₿0.23
$859.44K
₿44.91
$859.44K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3641 Quick Intel  QKNTL $0.01073
₿0.00000098
-4.39 $858.52K
₿78.88
$0.01148
₿0.0000010
$0.01063
₿0.00000098
$3.24K
₿0.36
$858.97K
₿78.92
$858.52K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3643 Kunji Finance  KNJ $0.01947
₿0.0000037
2.90 $857.1K
₿68.99
$0.02043
₿0.0000064
$0.01871
₿0.0000035
$18.1K
₿0.95
$1.95M
₿374.49
$857.1K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3649 Antfarm Token  ATF $0.08679
₿0.0000025
4.12 $850.35K
₿24.7
$0.08735
₿0.0000025
$0.08076
₿0.0000024
$3.41
₿0
$850.35K
₿24.7
$850.35K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3650 XSwap Treasure  XTT $0.0007176
₿0.000000018
-28.66 $850.22K
₿21.35
$0.002285
₿0.000000018
$0.0007176
₿0.000000017
$200.74
₿0.03
$1.01M
₿25.3
$850.22K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3651 SALT  SALT $0.009715
₿0.00000026
4.39 $849.89K
₿23.56
$0.009908
₿0.00000033
$0.009282
₿0.00000024
$294.99
₿0.28
$1.17M
₿32.32
$849.89K
₿23.56
التنبؤ بسعر SALT(salt)
3653 Notional Finance  NOTE $0.01805
₿0.0000024
5.12 $849.21K
₿115.19
$0.01816
₿0.0000024
$0.01715
₿0.0000023
$8.01K
₿0.08
$1.77M
₿244.48
$849.21K
₿115.19
التنبؤ بسعر Notional Finance(note)
3655 Bread  BRD $0.009894
₿0.00000017
-0.01* $848.7K
₿14.95
$0.009896
₿0.00000017
$0.009894
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
التنبؤ بسعر Bread(brd)
3658 Solarcoin  SLR $0.01307
₿0.00000034
0.79 $847.12K
₿22.13
$0.01324
₿0.00000034
$0.01289
₿0.00000033
$274.24
₿0
$1.28B
₿33.49K
$847.12K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3659 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04041
₿0.00000042
$0.03962
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3663 Redacted  BTRFLY $35.72
₿0.0038
-8.20 $840.82K
₿1.12K
$39.47
₿0.0040
$34.78
₿0.0038
$17.46
₿2.92
$840.82K
₿1.12K
$840.82K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3664 Morpheus Labs  MIND $0.000535
₿0.000000062
-4.68 $839.49K
₿108.22
$0.000603
₿0.000000067
$0.0005272
₿0.000000058
$29.36K
₿18.22
$1.12M
₿131.73
$839.49K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3666 UBXS  UBXS $0.0155
₿0.0000058
1.13 $837.56K
₿314.59
$0.01592
₿0.0000062
$0.01532
₿0.0000054
$27.69K
₿11.98
$1.52M
₿570.54
$837.56K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3667 Cogito Finance  CGV $0.007122
₿0.0000023
0.20 $836.12K
₿221.82
$0.007119
₿0.0000024
$0.00692
₿0.0000023
$270.99
₿4.29
$7.12M
₿2.37K
$836.12K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3670 Metal Dollar  XMD $0.9949
₿0.000014
-0.48 $832.32K
₿0
$1.01
₿0.000014
$0.9842
₿0.000014
$1.84M
₿28.9
$832.32K
$832.32K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3671 NXT  NXT $0.0008331
₿0.000000022
16.67 $832.32K
₿22
$0.0008333
₿0.000000022
$0.0007137
₿0.000000019
$1.77K
₿0.01
$833.15K
₿22.03
$832.32K
₿22
التنبؤ بسعر NXT(nxt)
3674 Chain4Energy  C4E $0.009911
-1.57 $829.88K
$0.0101
₿0.
$0.009907
₿0.
$7.81K
₿0
$3.04M
$829.88K
التنبؤ بسعر Chain4Energy(c4e)
3675 Champignons of Arborethia  CHAMPZ $0.0008297
₿0.00000010
-2.32 $829.78K
₿94.8
$0.0008494
₿0.00000010
$0.0008218
₿0.000000094
$83.94
₿0.18
$829.78K
₿101.44
$829.78K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3678 Sora  XOR $0
₿0.0000000017
-9.94 $826.3K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$33.63K
₿3.33
$826.3K
₿34.32
$826.3K
₿34.27
التنبؤ بسعر Sora(xor)
3679 Pegaxy Stone  PGX $0.001875
₿0.00000023
3.11 $826.1K
₿48.34
$0.0225
₿0.00000023
$0.02134
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3680 Factor  FCTR $0.05498
₿0.0000015
-0.40 $824.75K
₿22.9
$0.05556
₿0.0000015
$0.05487
₿0.0000015
$6.99K
₿0.19
$5.5M
₿152.63
$824.75K
₿22.9
التنبؤ بسعر Factor(fctr)
3681 Bostrom  BOOT $0.000000001277
₿0.00000000000052
-1.24 $824.64K
₿310.21
$0.000000001308
₿0.00000000000054
$0.000000001273
₿0.00000000000051
$118.13
₿0.11
$1.6M
₿626.86
$824.64K
₿310.21
التنبؤ بسعر Bostrom(boot)
3682 WeWay  WWY $0.0002002
₿0.00000012
-1.71 $823.82K
₿420.69
$0.0002073
₿0.00000013
$0.0001998
₿0.00000011
$452.63K
₿78.68
$1.4M
₿836.17
$823.82K
₿420.69
التنبؤ بسعر WeWay(wwy)
3683 Xraders  XR $0.02515
4.62 $823.82K
$0.02516
$0.024
$526.09K
$2.52M
$823.82K
التنبؤ بسعر Xraders(xr)
3686 KI  XKI $0.001373
₿0.00000013
3.02 $819.97K
₿70.95
$0.001411
₿0.00000013
$0.001308
₿0.00000012
$177.81
₿0.02
$1.3M
₿123.94
$819.97K
₿70.95
التنبؤ بسعر KI(xki)
3687 MainnetZ  NETZ $0.0007451
₿0.00000045
1.91 $819.69K
₿130.99
$0.0008633
₿0.00000054
$0.0006412
₿0.00000044
$3.72K
₿5.35
$819.69K
₿499.63
$819.69K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3689 RMRK  RMRK $0.09062
₿0.000029
-2.68 $818.97K
₿280.63
$0.09334
₿0.000032
$0.08707
₿0.000029
$15.51K
₿4.72
$906.22K
₿295.4
$818.97K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3692 StarHeroes  STAR $0.007176
₿0.0000084
-0.51 $815.64K
₿0
$0.007234
₿0.0000094
$0.00714
₿0.0000083
$356.39K
₿7.94
$4.36M
$815.64K
₿0
التنبؤ بسعر StarHeroes(star)
3694 Orcfax  FACT $0.004622
₿0.00000031
-1.84 $814.33K
₿55.77
$0.004709
₿0.00000033
$0.004558
₿0.00000031
$421.9
₿0.14
$4.62M
₿316.58
$814.33K
₿55.77
التنبؤ بسعر Orcfax(fact)
3695 Mind  MND $0.008386
₿0.0000017
0.91 $813.87K
₿174.68
$0.008471
₿0.0000020
$0.007275
₿0.0000017
$34.17K
₿1.47
$839.08K
₿179.43
$813.87K
₿174.68
التنبؤ بسعر Mind(mnd)
3697 Ycash  YEC $0.04994
₿0.00000053
0.88 $812.24K
₿7.85
$0.05374
₿0.00000054
$0.04902
₿0.00000047
$186.55
₿0.01
$812.52K
₿11.04
$812.24K
₿7.85
التنبؤ بسعر Ycash(yec)
3700 Kryptokrona  XKR $0.001331
₿0.000000064
-0.12 $810.72K
₿35.78
$0.001336
₿0.000000069
$0.001331
₿0.000000057
$2.39K
₿0.08
$1.33M
₿64.04
$810.72K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3701 Revain  REV $0.000009579
₿0.0000000018
-5.13 $810.36K
₿78.22
$0.00001009
₿0.0000000018
$0.000009
₿0.00000000088
$0
₿0.03
$815.2K
₿78.69
$810.36K
₿78.22
التنبؤ بسعر Revain(rev)
3702 sEUR  SEUR $0.8138
₿0.000015
-1.03 $809.76K
₿15.37
$0.8239
₿0.000015
$0.8138
₿0.000015
$2.18K
₿0.09
$809.76K
₿15.37
$809.76K
₿15.37
التنبؤ بسعر sEUR(seur)
3705 Neiro  NEIRO $0.0008134
-1.25 $806.74K
$0.0008313
$0.0007976
$514.65K
$806.74K
$806.74K
التنبؤ بسعر Neiro(neiro)
3707 QnA3.AI  GPT $0.001232
₿0.0000075
0.13 $805.14K
₿850.76
$0.0014
₿0.0000082
$0.001196
₿0.0000074
$115K
₿189.54
$1.28M
₿7.52K
$805.14K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3716 Script Network  SCPT $0.001031
₿0.00000057
-0.47 $799.63K
₿152.82
$0.001051
₿0.00000064
$0.001017
₿0.00000055
$143.89K
₿30.33
$1.01M
₿580.51
$799.63K
₿152.82
التنبؤ بسعر Script Network(scpt)
3717 Goat Protocol  GOA $1.84
₿0.000020
0.11 $799.3K
₿0
$1.88
₿0.000020
$1.81
₿0.000019
$3.36
₿0
$1.84M
₿20.05
$799.3K
₿0
التنبؤ بسعر Goat Protocol(goa)
3718 Interlay  INTR $0.00347
₿0.00000064
-0.43 $798.28K
₿97.89
$0.003517
₿0.00000065
$0.003375
₿0.00000062
$75.54K
₿0.28
$3.47M
₿642.22
$798.28K
₿97.89
التنبؤ بسعر Interlay(intr)
3722 Shyft Network  SHFT $0.0003573
₿0.00000012
-2.24 $794.78K
₿140.91
$0.0004061
₿0.00000013
$0.0003414
₿0.00000012
$17.73K
₿0.81
$899.88K
₿311.19
$794.78K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3723 Avocado DAO  AVG $0.005794
₿0.00000052
3.04 $795.12K
₿41.18
$0.00592
₿0.00000055
$0.005561
₿0.00000052
$54.65K
₿0.5
$5.79M
₿524.24
$795.12K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3725 Andromeda  ANDR $0.007545
₿0.000013
1.94 $794.15K
₿397.26
$0.00783
₿0.000014
$0.007092
₿0.000012
$15.91K
₿7.05
$7.55M
₿13.08K
$794.15K
₿397.26
التنبؤ بسعر Andromeda(andr)
3727 Compound 0x  CZRX $0.005687
₿0.00000019
-2.47 $792.89K
₿60.02
$0.005891
₿0.00000020
$0.005633
₿0.00000019
$41.59
₿0
$792.89K
₿60.02
$792.89K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3729 Wombat Exchange  WOM $0.003105
₿0.00000060
-0.31 $788.79K
₿89.74
$0.003138
₿0.00000063
$0.00308
₿0.00000059
$4.19K
₿0.98
$3.1M
₿604.58
$788.79K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3730 Phoenixcoin  PXC $0.008547
₿0.00000011
-1.77 $788.63K
₿10.45
$0.008708
₿0.00000011
$0.008446
₿0.00000011
$1.99
₿0
$788.65K
₿11.31
$788.63K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3734 Parex  PRX $0.03973
₿0.000010
-8.28 $789.1K
₿81.5
$0.044
₿0.000011
$0.03824
₿0.000010
$137.73K
₿19.57
$1.66M
₿347.35
$789.1K
₿81.5
التنبؤ بسعر Parex(prx)
3736 WATER Coin  WATER $0.00001074
-0.30 $783.59K
$0.00001092
$0.00001036
$30.58K
$783.59K
$783.59K
التنبؤ بسعر WATER Coin(water)
3738 MBD Financials  MBD $0.00003017
₿0.0000000056
-1.51 $783.14K
₿80.59
$0.00003178
₿0.0000000059
$0.00002936
₿0.0000000053
$29.06K
₿5.73
$1.21M
₿233.83
$783.14K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3740 Polkaswap  PSWAP $0.0002243
₿0.000000031
7.48 $783.08K
₿114.78
$0.0002243
₿0.000000032
$0.0002036
₿0.000000023
$1.19K
₿0.2
$2.24M
₿319.8
$783.08K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3742 Gifto  GFT $0.0003492
₿0.00000037
1.86 $782.83K
₿377.88
$0.0003534
₿0.00000039
$0.0003427
₿0.00000037
$16.02K
₿75.34
$782.83K
₿377.88
$782.83K
₿377.88
التنبؤ بسعر Gifto(gft)
3745 Astrovault  AXV $0.008993
₿0.0000023
-2.33 $778.95K
₿40.09
$0.009218
₿0.0000023
$0.008973
₿0.0000022
$1.72K
₿0.77
$1.97M
₿495.34
$778.95K
₿40.09
التنبؤ بسعر Astrovault(axv)
3746 Artem  ARTEM $0.001978
₿0.000000061
-0.36 $775.35K
₿23.3
$0.001988
₿0.000000061
$0.001973
₿0.000000059
$35.31K
₿0.33
$1.98M
₿60.79
$775.35K
₿23.3
التنبؤ بسعر Artem(artem)
3750 IQ50  IQ50 $0.00000154
₿0.00000000036
-0.86 $775.3K
₿0
$0.000001579
₿0.00000000040
$0.000001509
₿0.00000000035
$20.72K
₿74.46
$775.3K
₿185.1
$775.3K
₿0
التنبؤ بسعر IQ50(iq50)
3752 Lithium Finance  LITH $0.0000905
₿0.000000024
-2.02 $775.49K
₿146.33
$0.00009678
₿0.000000027
$0.00008859
₿0.000000024
$184.74K
₿9.4
$905.16K
₿245.66
$775.49K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 Itheum  ITHEUM $0.001318
₿0.00000020
-0.93 $770.28K
₿189.29
$0.001343
₿0.00000021
$0.001314
₿0.00000020
$366.36
₿0.98
$1.32M
₿207.44
$770.28K
₿189.29
التنبؤ بسعر Itheum(itheum)
3765 Revuto  REVU $0.005647
₿0.00000023
-1.75 $762.87K
₿19.48
$0.00576
₿0.00000023
$0.005637
₿0.00000020
$91.66K
₿1.39
$1.58M
₿66.53
$762.87K
₿19.48
التنبؤ بسعر Revuto(revu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا