$3.4T
إجمالي القيمة السوقية
$66.43B
إجمالي حجم التداول
BTC 61.70%     ETH 8.99%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4203 Pillar  PLR $0.002597
₿0.000000076
-8.63 $673.75K
₿19.91
$0.002892
₿0.000000084
$0.00194
₿0.000000076
$55.93
₿0.01
$2.08M
₿61.41
$673.75K
₿19.91
التنبؤ بسعر Pillar(plr)
4205 Hummingbot  HBOT $0.001217
₿0.000000047
-0.41 $673.38K
₿26
$0.001222
₿0.000000050
$0.001207
₿0.000000047
$56.29
₿0
$1.22M
₿47.9
$673.38K
₿26
التنبؤ بسعر Hummingbot(hbot)
4210 Bostrom  BOOT $0.000000001027
₿0.00000000000052
0.30 $672.14K
₿310.21
$0.000000001037
₿0.00000000000054
$0.000000001004
₿0.00000000000051
$46.46
₿0.11
$1.29M
₿626.86
$672.14K
₿310.21
التنبؤ بسعر Bostrom(boot)
4211 UniLend Finance  UFT $0.006789
₿0.0000077
-0.38 $671.75K
₿769.42
$0.007096
₿0.0000079
$0.006283
₿0.0000076
$191K
₿63.05
$671.75K
₿769.42
$671.75K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4214 Kromatika  KROM $0.008146
₿0.00000046
0.28 $670.74K
₿38
$0.008238
₿0.00000047
$0.008026
₿0.00000046
$684.5
₿0.4
$814.98K
₿46.17
$670.74K
₿38
التنبؤ بسعر Kromatika(krom)
4215 FourCoin  FOUR $0.000001509
₿0.000000000039
1.16 $669.99K
₿17.51
$0.000001509
₿0.000000000040
$0.00000148
₿0.000000000038
$151.56K
₿4.08
$669.99K
₿17.51
$669.99K
₿17.51
التنبؤ بسعر FourCoin(four)
4220 Wrapped Energi  WNRG $0.05221
₿0.0000023
0.60 $667.75K
₿0
$0.05227
₿0.0000024
$0.05182
₿0.0000023
$2.9K
₿0.02
$667.75K
$667.75K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4222 Gamer Arena  GAU $0.001747
₿0.0000017
1.55 $663.69K
₿491.89
$0.001788
₿0.0000019
$0.001695
₿0.0000016
$2.01K
₿54.56
$873.81K
₿882.23
$663.69K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4224 Normilio  NORMILIO $0.0007257
1.71 $663.18K
$0.0007408
$0.0006916
$1.12K
$663.18K
$663.18K
التنبؤ بسعر Normilio(normilio)
4225 Crowny Token  CRWNY $0.0009465
₿0.00000012
-13.59 $663.12K
₿83.28
$0.001098
₿0.00000012
$0.0009438
₿0.00000011
$4.09K
₿0.05
$769.6K
₿96.65
$663.12K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4226 Compound 0x  CZRX $0.004766
₿0.00000019
0.22 $662.22K
₿60.02
$0.004786
₿0.00000020
$0.004662
₿0.00000019
$41.59
₿0
$662.22K
₿60.02
$662.22K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4229 Mute  MUTE $0.01654
₿0.0000091
-0.65 $661.91K
₿364.68
$0.01665
₿0.0000093
$0.01631
₿0.0000087
$4.86
₿1.35
$661.91K
₿364.68
$661.91K
₿364.68
التنبؤ بسعر Mute(mute)
4231 Quick Intel  QKNTL $0.008259
₿0.00000098
-3.54 $660.45K
₿78.88
$0.008563
₿0.0000010
$0.008107
₿0.00000098
$1.3K
₿0.36
$660.8K
₿78.92
$660.45K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4234 K21 Kanon  K21 $0.03653
₿0.0000017
-0.44 $658.75K
₿30.47
$0.03802
₿0.0000017
$0.03564
₿0.0000016
$113.57K
₿0.76
$767.41K
₿35.49
$658.75K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4237 Zap  ZAP $0.001429
₿0.00000010
-37.84 $657.46K
₿48.11
$0.002299
₿0.00000011
$0.001413
₿0.000000095
$85.76
₿0.17
$743.22K
₿54.39
$657.46K
₿48.11
التنبؤ بسعر Zap(zap)
4238 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4241 Suicune  HSUI $0.002676
₿0.00000033
-3.58 $655.72K
₿0
$0.002804
₿0.0000016
$0.002573
₿0.00000033
$1.37
₿0.31
$655.72K
₿396.55
$655.72K
₿0
التنبؤ بسعر Suicune(hsui)
4244 Solidly  SOLID $0.05294
₿0.0000078
-9.52 $654.55K
₿65.85
$0.0586
₿0.0000081
$0.05221
₿0.0000077
$716.92
₿0.12
$4.72M
₿654.9
$654.55K
₿65.85
التنبؤ بسعر Solidly(solid)
4245 Karlsen  KLS $0.0003301
₿0.00000016
3.08 $654.47K
₿95.23
$0.0003385
₿0.00000016
$0.0003202
₿0.00000015
$85.38K
₿2.05
$689.12K
₿111.63
$654.47K
₿95.23
التنبؤ بسعر Karlsen(kls)
4247 Gameswap  GSWAP $0.07454
₿0.000013
-13.21 $653.57K
₿114.3
$0.08588
₿0.000013
$0.07412
₿0.000012
$26.79K
₿1.7
$1.49M
₿260.94
$653.57K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4249 Wat  WAT $0.000001549
8.79 $652.51K
$0.000001579
$0.00000137
$54.5K
$652.51K
$652.51K
التنبؤ بسعر Wat(wat)
4253 MAGA VP  MVP $0.01443
0.01* $648.06K
$0.01546
$0.01418
$170.2K
$685.72K
$648.06K
التنبؤ بسعر MAGA VP(mvp)
4260 catwifbag  BAG $0.0006393
₿0.00000023
-9.65 $641.59K
₿0
$0.0007927
₿0.00000031
$0.00064
₿0.00000022
$61.12K
₿19.56
$641.59K
₿233.74
$641.59K
₿0
التنبؤ بسعر catwifbag(bag)
4261 Göztepe S.K. Fan Token  GOZ $0.195
₿0.000017
1.04 $640.34K
₿41.8
$0.1965
₿0.000018
$0.1929
₿0.000016
$124.8K
₿7.9
$1.37M
₿123.49
$640.34K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4262 Ethernity Cloud  ECLD $0.001238
₿0.00000028
-1.16 $640.32K
₿0
$0.001257
₿0.00000031
$0.001163
₿0.00000028
$513.91
₿2.42
$1.24M
₿285.41
$640.32K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4264 Let Him Cook  $COOK $0.0006371
-9.15 $639.49K
$0.0007012
$0.0005788
$43.38K
$639.49K
$639.49K
التنبؤ بسعر Let Him Cook($cook)
4268 Kava Swap  SWP $0.002616
₿0.00000017
3.92 $639.09K
₿36.11
$0.01877
₿0.00000017
$0.01783
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4269 Planet Token  PLANET $0.0000007499
₿0.0000000010
-5.06 $638.57K
₿885.41
$0.0000008083
₿0.0000000011
$0.0000007192
₿0.0000000010
$237.64K
₿84.75
$749.98K
₿1.04K
$638.57K
₿885.41
التنبؤ بسعر Planet Token(planet)
4270 Samsunspor Fan Token  SAM $0.3193
₿0.000018
0.48 $638.32K
₿48.72
$0.3259
₿0.000021
$0.3148
₿0.000013
$68.01K
₿0.03
$1.76M
₿104.07
$638.32K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4271 tooker kurlson  TOOKER $0.0006566
₿0.00000032
-2.08 $638.28K
₿0
$0.0006766
₿0.00000048
$0.000655
₿0.00000031
$166.37K
₿32.13
$638.28K
₿349.35
$638.28K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4272 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4181
₿0.0000039
$0.2703
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4273 Horizon Protocol  HZN $0.00324
₿0.00000074
-1.32 $637.05K
₿118.52
$0.003288
₿0.00000075
$0.003199
₿0.00000072
$857.24
₿0.93
$798.93K
₿179.29
$637.05K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4276 Everyworld  EVERY $0.00027
₿0.00000085
1.00 $635.15K
₿0
$0.0002703
₿0.00000096
$0.0002672
₿0.00000066
$106.15K
₿35.39
$2.7M
₿8.51K
$635.15K
₿0
التنبؤ بسعر Everyworld(every)
4279 Blink Galaxy  GQ $0.0001038
₿0.000000018
-1.02 $634.62K
₿117.23
$0.0001062
₿0.000000020
$0.000101
₿0.000000017
$11.97K
₿36.37
$676.39K
₿122.07
$634.62K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4281 Bware  INFRA $0.1308
₿0.000016
-0.20 $632.58K
₿67.98
$0.1313
₿0.000016
$0.1307
₿0.000015
$193.8K
₿3.81
$13.07M
₿1.61K
$632.58K
₿67.98
التنبؤ بسعر Bware(infra)
4284 BlueSparrow  BLUESPARROW $0.01447
₿0.00000075
-2.78 $631.21K
₿32.86
$0.08509
₿0.00000080
$0.0705
₿0.00000066
$144.8
₿0.63
$668.79K
₿34.81
$631.21K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4285 Pepe Trump  PTRUMP $0.0006318
-1.38 $630.62K
$0.0006464
$0.0006195
$1.71K
$630.62K
$630.62K
التنبؤ بسعر Pepe Trump(ptrump)
4286 Interlay  INTR $0.002739
₿0.00000064
-2.16 $630.14K
₿97.89
$0.002832
₿0.00000065
$0.00271
₿0.00000062
$171.5K
₿0.28
$2.74M
₿642.22
$630.14K
₿97.89
التنبؤ بسعر Interlay(intr)
4287 GulfCoin  GULF $0.004171
₿0.00000045
-0.08 $630.06K
₿68.31
$0.0042
₿0.00000046
$0.004149
₿0.00000044
$21.65K
₿3.54
$20.86M
₿2.26K
$630.06K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4288 STEPN Green Satoshi Token on BSC  GST-BSC $0.00296
₿0.00000025
0.04 $629.89K
₿46.39
$0.002986
₿0.00000028
$0.002957
₿0.00000024
$229.61K
₿0.33
$629.89K
₿46.39
$629.89K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4289 Karat  KAT $0.0005769
₿0.000000061
-2.88 $629.24K
₿28.14
$0.0006336
₿0.000000065
$0.0005642
₿0.000000060
$100.95K
₿0.64
$1.13M
₿120.2
$629.24K
₿28.14
التنبؤ بسعر Karat(kat)
4290 DeFrogs  DEFROGS $62.82
₿0.0066
-4.26 $628.18K
₿66.57
$65.84
₿0.0073
$62.82
₿0.0063
$98.05K
₿27.39
$628.18K
₿66.57
$628.18K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4291 LilAI  LILAI $0.0008622
₿0.00000011
0.46 $627.95K
₿80.98
$0.000889
₿0.00000011
$0.0008532
₿0.00000011
$137.78K
₿0.17
$877.29K
₿115.34
$627.95K
₿80.98
التنبؤ بسعر LilAI(lilai)
4294 CyberDEX  CYDX $0.002113
0.41 $626.28K
$0.002141
$0.002068
$9.21K
$3.38M
$626.28K
التنبؤ بسعر CyberDEX(cydx)
4298 Xi Token  XI $0.001481
₿0.000000085
1.93 $624.15K
₿35.8
$0.001497
₿0.000000092
$0.001452
₿0.000000077
$358.79
₿0.21
$1.48M
₿85.05
$624.15K
₿35.8
التنبؤ بسعر Xi Token(xi)
4299 Itheum  ITHEUM $0.001027
₿0.00000020
-1.34 $622.89K
₿189.29
$0.001046
₿0.00000021
$0.001014
₿0.00000020
$0.98
₿0.98
$873.53K
₿207.44
$622.89K
₿189.29
التنبؤ بسعر Itheum(itheum)
4304 Hermes Protocol  HERMES $0.002953
₿0.00000057
-2.50 $620.37K
₿62.68
$0.003032
₿0.00000058
$0.002906
₿0.00000056
$118.49
₿1.27
$1.59M
₿68.26
$620.37K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4305 Nyan Heroes  NYAN $0.00423
-0.58 $619.61K
$0.005781
$0.004148
$143.75K
$4.23M
$619.61K
التنبؤ بسعر Nyan Heroes(nyan)
4308 McPepe's  PEPES $0.00000617
₿0.00000000017
-2.65 $617.19K
₿17.83
$0.00000634
₿0.00000000017
$0.00000608
₿0.00000000017
$48.97
₿0
$617.19K
₿17.83
$617.19K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4310 Savings USX  SUSX $1.08
0 $616.88K
$0
$0
$244.29
$616.88K
$616.88K
التنبؤ بسعر Savings USX(susx)
4316 Astrovault  AXV $0.006979
₿0.0000023
0.20 $614.91K
₿40.09
$0.006979
₿0.0000023
$0.006811
₿0.0000022
$3.1K
₿0.77
$1.54M
₿495.34
$614.91K
₿40.09
التنبؤ بسعر Astrovault(axv)
4322 Prism  PRISM $0.000333
₿0.000000051
0.38 $611.08K
₿95.37
$0.0003447
₿0.000000053
$0.0003313
₿0.000000049
$104.22K
₿0.28
$637.2K
₿99.45
$611.08K
₿95.37
التنبؤ بسعر Prism(prism)
4325 Kintsugi  KINT $0.1784
₿0.000016
-0.43 $609.54K
₿37.48
$0.2274
₿0.000017
$0.1781
₿0.000015
$111.87K
₿0.58
$1.78M
₿166.26
$609.54K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4326 Dfyn Network  DFYN $0.003155
₿0.00000031
-0.45 $609.43K
₿61.19
$0.003182
₿0.00000033
$0.00309
₿0.00000029
$408.22
₿5.57
$627.78K
₿63.04
$609.43K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4329 OmniCat  OMNI $0.00001457
₿0.0000000080
12.52 $608.43K
₿335.89
$0.00001472
₿0.0000000084
$0.00001264
₿0.0000000079
$49.3K
₿43.4
$663.55K
₿366.32
$608.43K
₿335.89
التنبؤ بسعر OmniCat(omni)
4332 Quad Terminal  QUAD $0.002428
₿0.00000013
1.66 $607.46K
₿33.51
$0.00247
₿0.00000013
$0.002334
₿0.00000013
$283.85
₿0
$966.17K
₿53.43
$607.46K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4333 Script Network  SCPT $0.0007418
₿0.00000057
18.28 $607.38K
₿152.82
$0.0007783
₿0.00000064
$0.0006265
₿0.00000055
$153.45K
₿30.33
$728.69K
₿580.51
$607.38K
₿152.82
التنبؤ بسعر Script Network(scpt)
4340 IPOR  IPOR $0.02205
₿0.0000083
0 $602.37K
₿117.22
$0.02205
₿0.0000086
$0.02205
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4342 Deri Protocol  DERI $0.004586
₿0.00000026
0.09 $601.73K
₿34.52
$0.004602
₿0.00000027
$0.004572
₿0.00000025
$140.08K
₿0.37
$2.24M
₿127.37
$601.73K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4345 ScarQuest  SCAR $0.0002105
₿0.000000045
-6.84 $599.74K
₿107.8
$0.005179
₿0.000000049
$0.004727
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4347 Ariva  ARV $0.00000825
₿0.00000000063
-4.78 $598.72K
₿46.11
$0.00000879
₿0.00000000063
$0.00000824
₿0.00000000057
$108.7K
₿10.33
$772.73K
₿59.51
$598.72K
₿46.11
التنبؤ بسعر Ariva(arv)
4349 Game Meteor Coin  GMTO $0.00009822
4.24 $598.05K
$0.00009823
$0.00007901
$4.1K
$9.74M
$598.05K
التنبؤ بسعر Game Meteor Coin(gmto)
4350 BoringDAO  BORING $0.0003491
₿0.000000060
4.23 $597.9K
₿95.49
$0.0006281
₿0.000000061
$0.000325
₿0.000000058
$145.51K
₿9.16
$597.9K
₿95.49
$597.9K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4352 Hercules Token  TORCH $0.1839
-0.85 $594.23K
$0.1855
$0.1743
$3.46K
$1.57M
$594.23K
التنبؤ بسعر Hercules Token(torch)
4354 Mintra  MINT $0.0002495
₿0.000000015
-4.18 $593.39K
₿36.55
$0.0002656
₿0.000000015
$0.0002464
₿0.000000014
$1.37
₿0.17
$593.39K
₿36.55
$593.39K
₿36.55
التنبؤ بسعر Mintra(mint)
4356 Fight to MAGA  FIGHT $0.0006024
1.64 $592K
$0.0006074
$0.0005766
$382.09K
$592K
$592K
التنبؤ بسعر Fight to MAGA(fight)
4360 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.01 $590.9K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$1.19
₿0.05
$590.9K
$590.9K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4362 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02288
₿0.00000021
$0.01786
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4365 Kiba Inu  KIBA $0.0000007064
₿0.000000000064
-4.78 $589.86K
₿52.27
$0.0000007443
₿0.000000000066
$0.0000007065
₿0.000000000062
$107.28K
₿0.44
$733.36K
₿64.58
$589.86K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4366 CheckDot  CDT $0.07972
₿0.0000098
-4.17 $589.18K
₿72.36
$0.08332
₿0.000010
$0.0796
₿0.0000095
$14.14K
₿2.35
$797.21K
₿97.91
$589.18K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4373 Biometric Financial  BIOFI $0.000143
₿0.000000022
0.64 $586.65K
₿69.64
$0.0001456
₿0.000000024
$0.0001406
₿0.000000022
$2.6K
₿1.03
$1.43M
₿225
$586.65K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4376 Ginnan The Cat  GINNAN $0.00000008466
16.60 $585.21K
$0.00000009692
$0.00000007208
$261.95K
$585.21K
$585.21K
التنبؤ بسعر Ginnan The Cat(ginnan)
4384 Sashimi  SASHIMI $0.002606
₿0.000000082
-2.23 $582.57K
₿18.55
$0.00277
₿0.000000084
$0.002603
₿0.000000079
$109.22K
₿0.22
$593.12K
₿18.88
$582.57K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4405 MAGA: Fight for Trump  TRUMPCOIN $0.0005746
64.97 $574.45K
$0.0009364
$0.0003426
$364.36K
$574.45K
$574.45K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
4408 JustAnEgg  EGG $0.001425
₿0.00000032
-4.24 $572.33K
₿0
$0.001522
₿0.00000049
$0.001401
₿0.00000029
$7.5K
₿85.19
$572.33K
₿119.74
$572.33K
₿0
التنبؤ بسعر JustAnEgg(egg)
4411 Velar  VELAR $0.004392
₿0.0000038
-0.37 $571.09K
₿228.35
$0.004525
₿0.0000042
$0.004359
₿0.0000036
$277.52K
₿27.69
$4.39M
₿3.87K
$571.09K
₿228.35
التنبؤ بسعر Velar(velar)
4413 Dogami  DOGA $0.0007275
₿0.00000021
-3.80 $569.6K
₿108.26
$0.0007671
₿0.00000022
$0.0007289
₿0.00000020
$149.85K
₿0.51
$646.71K
₿212.92
$569.6K
₿108.26
التنبؤ بسعر Dogami(doga)
4414 VIDT DAO  VIDT $0.0006451
₿0.00000068
-2.85 $568.39K
₿528.77
$0.0006945
₿0.00000072
$0.0006398
₿0.00000068
$142.79K
₿44.3
$646.07K
₿686.7
$568.39K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4416 Neiro  NEIRO $0.0005718
2.77 $568.06K
$0.0006179
$0.0005402
$459.51K
$568.06K
$568.06K
التنبؤ بسعر Neiro(neiro)
4417 ZoidPay  ZPAY $0.001446
₿0.00000021
1.76 $567.27K
₿86.25
$0.001469
₿0.00000024
$0.001418
₿0.00000021
$902.09
₿6.69
$1.01M
₿154.01
$567.27K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4418 THREE  $THREE $0.005667
-0.13 $566.74K
$0.005744
$0.004905
$45.44K
$566.74K
$566.74K
التنبؤ بسعر THREE($three)
4419 DSLA  DSLA $0.0001017
₿0.000000010
-0.24 $565.95K
₿58.8
$0.0001145
₿0.000000011
$0.00009728
₿0.000000010
$55.23K
₿1.73
$579.2K
₿60.17
$565.95K
₿58.8
التنبؤ بسعر DSLA(dsla)
4420 SOMESING  SSG $0.0001131
₿0.000000014
0.04 $565.59K
₿52.98
$0.0001133
₿0.000000014
$0.0001128
₿0.000000013
$116.25K
₿79.52
$565.59K
₿73.61
$565.59K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4424 Elon  ELON $0.0000008223
17.11 $563.49K
$0.0000008277
$0.000000696
$55.62K
$563.49K
$563.49K
التنبؤ بسعر Elon(elon)
4428 Aston Martin Cognizant Fan Token  AM $0.203
₿0.000011
0.50 $562.03K
₿24.89
$0.2044
₿0.000011
$0.1987
₿0.000010
$114.61K
₿5.17
$2.03M
₿113.83
$562.03K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4430 Draggy CTO  DRAGGY $0.000000001331
-1.41 $561.04K
$0.000000001352
$0.000000001306
$525.11
$561.04K
$561.04K
التنبؤ بسعر Draggy CTO(draggy)
4432 PointPay  PXP $0.01868
0.95 $560.53K
$0.01869
$0.01844
$298.26K
$1.87M
$560.53K
التنبؤ بسعر PointPay(pxp)
4436 Choise.ai  CHO $0.005073
₿0.0000017
-2.10 $558.82K
₿189.64
$0.00522
₿0.0000019
$0.005059
₿0.0000015
$1.11M
₿44.24
$5.1M
₿1.73K
$558.82K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4437 Orcfax  FACT $0.003164
₿0.00000031
0.35 $557.41K
₿55.77
$0.003209
₿0.00000033
$0.003102
₿0.00000031
$847.58
₿0.14
$3.16M
₿316.58
$557.41K
₿55.77
التنبؤ بسعر Orcfax(fact)
4438 Polkaswap  PSWAP $0.0001597
₿0.000000031
-7.93 $556.96K
₿114.78
$0.0001737
₿0.000000032
$0.0001575
₿0.000000023
$214.96
₿0.2
$1.6M
₿319.8
$556.96K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4439 Ordiswap  ORDS $0.0007859
₿0.0000023
0.62 $556.95K
₿1.42K
$0.0008012
₿0.0000026
$0.0007628
₿0.0000023
$319.26K
₿149
$785.87K
₿2.4K
$556.95K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4450 UniLayer  LAYER $0.01869
₿0.0000016
-2.51 $553.76K
₿43.12
$0.01976
₿0.0000018
$0.01849
₿0.0000016
$95.15K
₿6.82
$747.85K
₿65.65
$553.76K
₿43.12
التنبؤ بسعر UniLayer(layer)
4454 ApeBond  ABOND $0.001447
₿0.00000044
-3.28 $551.2K
₿69.67
$0.0015
₿0.00000046
$0.001438
₿0.00000043
$74.31K
₿0.48
$659.47K
₿203.39
$551.2K
₿69.67
التنبؤ بسعر ApeBond(abond)
4458 Morra  MORRA $0.001404
₿0.00000027
-0.23 $549.25K
₿104.7
$0.001416
₿0.00000030
$0.001388
₿0.00000026
$893.91
₿0.78
$702.67K
₿138.24
$549.25K
₿104.7
التنبؤ بسعر Morra(morra)
4459 Web3 Workx  WRKX $0.006584
₿0.00000016
-0.23 $549.21K
₿0
$0.006606
₿0.00000017
$0.006548
₿0.00000016
$54.23K
₿0.5
$6.59M
₿169.79
$549.21K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4460 Angola  AGLA $0.001098
₿0.00000035
1.05 $548.78K
₿176.95
$0.001111
₿0.00000039
$0.001086
₿0.00000034
$319.55K
₿8.38
$3.3M
₿1.06K
$548.78K
₿176.95
التنبؤ بسعر Angola(agla)
4462 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1969
₿0.000010
0.19 $548.41K
₿41.76
$0.2023
₿0.000010
$0.1947
₿0.000010
$176.32K
₿7.53
$1.97M
₿108.99
$548.41K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4465 Wicrypt  WNT $0.01234
₿0.0000034
-1.01 $547.25K
₿139.65
$0.01289
₿0.0000039
$0.01197
₿0.0000034
$27.56K
₿2.59
$2.47M
₿683.96
$547.25K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4469 ZooKeeper  ZOO $0.001159
₿0.000000083
-4.32 $545.65K
₿38.82
$0.001239
₿0.000000084
$0.001131
₿0.000000078
$1.09K
₿0.53
$563.15K
₿40.07
$545.65K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4471 Gold Fever Native Gold  NGL $0.01329
₿0.0000024
2.28 $544.86K
₿103.12
$0.01329
₿0.0000025
$0.01287
₿0.0000024
$193.84K
₿1.65
$2.66M
₿427.62
$544.86K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا