Página de resultados 29 para Principales monedas PFP / Avatar por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría PFP / Avatar

PFP / Avatar (3148)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6107	CatSolHat SOLCAT	$0.002296	-6.41	$161.38K	$0.002495	$0.00205	$8.25K	$161.38K	$161.38K
6127	Fluffington FLUFFI	$0.0001594	-7.93	$159.45K	$0.0002136	$0.0001588	$13.26K	$159.45K	$159.45K
6128	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	-3.25	$159.1K ₿26.31	$0.00002105 ₿0.0000000043	$0.00002014 ₿0.0000000041	$73.14K ₿1.72	$399.95K ₿84.89	$159.1K ₿26.31
6136	Zoomer ZOOMER	$0.0003963	-12.54	$160.77K	$0.0006962	$0.0002918	$58.46K	$160.77K	$160.77K
6139	White Whale WHALE	$0.0002765 ₿0.00000041	-1.70	$157.38K ₿174.13	$0.0002916 ₿0.00000041	$0.00027 ₿0.00000040	$27.77 ₿2.18	$185.03K ₿246.81	$157.38K ₿174.13
6141	Ferrum Network FRM	$0.0005329 ₿0.0000012	-28.99	$156.52K ₿332.64	$0.0007676 ₿0.0000012	$0.0005265 ₿0.0000012	$237.78K ₿9.19	$325.62K ₿750.24	$156.52K ₿332.64
6148	Gamestarter GAME	$0.002196 ₿0.0000029	1.26	$155.89K ₿90.72	$0.002212 ₿0.0000030	$0.002165 ₿0.0000028	$318.76K ₿2.67	$219.62K ₿298.23	$155.89K ₿90.72
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4508 ₿0.0000042	$0.4037 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Solve.Care SOLVE	$0.0001824 ₿0.00000037	-17.87	$155.09K ₿271.81	$0.0002631 ₿0.00000037	$0.0001232 ₿0.00000035	$23.02K ₿20.05	$182.46K ₿370.31	$155.09K ₿271.81
6189	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02445 ₿0.00000022	$0.01848 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0833 ₿0.00000077	$0.0686 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6206	Amulet Protocol AMU	$0.0002777 ₿0.00000058	-28.23	$150.86K ₿116.36	$0.0003869 ₿0.00000064	$0.0002723 ₿0.00000058	$30.21K ₿50.34	$272.41K ₿555.43	$150.86K ₿116.36
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,305.71 ₿0.058	$6,250.27 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002615 ₿0.00000000024	$0.00002519 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6210	peanie PEANIE	$0.0001502	22.71	$150.37K	$0.0001938	$0.0001223	$59.66K	$150.37K	$150.37K
6211	Chumbi Valley CHMB	$0.00000748 ₿0.0000000042	1.32	$157.34K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$163.41K ₿2.69	$204.39K ₿125.08	$157.34K ₿83.06
6218	Giddy GIDDY	$0.0001491 ₿0.000000083	0.13	$149.34K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$130.24 ₿0.19	$149.34K ₿83.16	$149.34K ₿83.16
6239	TenX PAY	$0.001236 ₿0.00000015	2.80	$146.1K ₿18.07	$0.001444 ₿0.00000015	$0.000901 ₿0.00000014	$4.78K ₿0.06	$253.78K ₿31.4	$146.1K ₿18.07
6240	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.72	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1555 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6257	Natus Vincere Fan Token NAVI	$0.08223 ₿0.0000063	0.06	$143.62K ₿13.86	$0.08225 ₿0.0000068	$0.08216 ₿0.0000063	$0.21 ₿0	$411.19K ₿31.79	$143.62K ₿13.86
6262	Planet Finance AQUA	$1.6 ₿0.00020	-0.77	$143.18K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$74.4 ₿0.01	$154.45K ₿19.9	$143.18K ₿18.59
6275	KAP Games KAP	$0.001118 ₿0.0000019	-5.48	$141.76K ₿243.86	$0.001234 ₿0.0000020	$0.001115 ₿0.0000018	$103.97K ₿3.05	$1.12M ₿1.92K	$141.76K ₿243.86
6285	Marine Moguls MOGUL	$51.7	-1.83	$139.91K	$54.19	$51.6	$275.38	$516.09K	$139.91K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6321	Lonk LONK	$0.0000004098 ₿0.00000000014	-33.41	$136.29K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004101 ₿0.00000000014	$4.76K ₿0.58	$154.3K ₿55.71	$136.29K ₿49.21
6322	JulSwap JULD	$0.00023 ₿0.000000068	0.01	$136.21K ₿40.55	$0.00024 ₿0.000000068	$0.0002299 ₿0.000000066	$129.99K ₿1.76	$184.01K ₿54.78	$136.21K ₿40.55
6329	YAWN YAWN	$0.0000169	-0.39	$135.07K	$0.0000176	$0.00001485	$51.61K	$135.07K	$135.07K
6335	OATH OATH	$0.0007866 ₿0.00000034	2.15	$134.85K ₿50.67	$0.0008049 ₿0.00000035	$0.0007255 ₿0.00000033	$6.52 ₿0.28	$134.92K ₿56.27	$134.85K ₿50.67
6337	INU INU	$0.0001347	71.17	$135.31K	$0.0002345	$0.00007864	$260.71K	$135.31K	$135.31K
6341	TIME TIME	$0.0000002885	-2.97	$134.93K	$0.0000003062	$0.0000002877	$508.93	$134.93K	$134.93K
6349	BABYTRUMP BABYTRUMP	$0.003355 ₿0.00000058	-1.11	$133.18K ₿23.19	$0.003419 ₿0.00000065	$0.003336 ₿0.00000057	$18.19 ₿0.34	$133.18K ₿23.19	$133.18K ₿23.19
6356	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1178 ₿0.0000011	$0.1167 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6368	PIZA (Ordinals) PIZA	$0.006255 ₿0.0000069	-9.02	$133.59K ₿144.36	$0.007184 ₿0.0000090	$0.005736 ₿0.0000032	$178.39K ₿47.21	$133.59K ₿144.36	$133.59K ₿144.36
6370	Vibing Cat VCAT	$0.1073 ₿0.000046	10.55	$130.9K ₿0	$0.1519 ₿0.000056	$0.09688 ₿0.000041	$34.86K ₿1.29	$130.9K ₿57.83	$130.9K ₿0
6376	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6387	Young Boys Fan Token YBO	$0.113 ₿0.0000065	-5.04	$129.75K ₿12.5	$0.1225 ₿0.0000071	$0.1129 ₿0.0000063	$3.39 ₿0	$565.29K ₿32.97	$129.75K ₿12.5
6408	WEWECOIN WEWE	$0.00000128	-1.91	$127.67K	$0.000001309	$0.00000128	$1.18	$127.67K	$127.67K
6414	CoinChef CHEF	$0.0004423	-37.43	$129.42K	$0.0007124	$0.0004311	$12.55K	$450.16K	$129.42K
6431	DOGWIFHOOD WIF	$0.0001261 ₿0.00000010	-3.36	$125.26K ₿109.22	$0.0001346 ₿0.00000011	$0.000125 ₿0.00000010	$153.41 ₿10.76	$125.26K ₿109.22	$125.26K ₿109.22
6470	MMFinance (Cronos) MMF	$0.0001249 ₿0.000000090	-1.92	$122.3K ₿77.34	$0.0001291 ₿0.000000094	$0.0001242 ₿0.000000089	$454.79 ₿1.47	$125.01K ₿44.75	$122.3K ₿77.34
6488	Picasso PICA	$0.00001315 ₿0.00000016	-6.59	$121.12K ₿788.57	$0.00001724 ₿0.00000017	$0.00001106 ₿0.00000015	$7.4K ₿12.47	$15.18 ₿1.69K	$121.12K ₿788.57
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Dragon Sun DRGN	$0.0001204	-5.94	$120.47K	$0.0001283	$0.0001203	$18.36	$120.47K	$120.47K
6499	Clube Atlético Mineiro Fan Token GALO	$0.03665 ₿0.0000045	-4.87	$120.63K ₿17.11	$0.03924 ₿0.0000045	$0.0366 ₿0.0000042	$105.66K ₿0.22	$365.82K ₿45.15	$120.63K ₿17.11
6501	Ember Sword EMBER	$0.0007004	-24.47	$120.02K	$0.0009397	$0.0006521	$123.32K	$1.75M	$120.02K
6512	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02939 ₿0.00000027	$0.02803 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6519	Kamala Horris KAMA	$0.0001184	-11.95	$117.95K	$0.0001364	$0.0001184	$28.84K	$117.95K	$117.95K
6523	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6527	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6529	Grai GRAI	$1.01 ₿0.000014	-1.89	$117.05K ₿81.5	$1.05 ₿0.000014	$1 ₿0.000013	$1.26K ₿4.19	$117.05K ₿81.5	$117.05K ₿81.5
6540	Zenlink Network ZLK	$0.002135 ₿0.00000033	-5.17	$116.31K ₿18.01	$0.01649 ₿0.00000040	$0.002092 ₿0.00000032	$12.4 ₿0.54	$152.53K ₿23.62	$116.31K ₿18.01
6545	Gunstar Metaverse GSTS	$0.000345 ₿0.000000070	-16.09	$115.96K ₿23.07	$0.0004193 ₿0.000000084	$0.0003439 ₿0.000000060	$2.16K ₿1.36	$138.01K ₿27.46	$115.96K ₿23.07
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007435 ₿0.0000000069	$0.0006375 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009234 ₿0.000000086	$0.008136 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6557	Good Games Guild GGG	$0.002871 ₿0.0000015	-10.98	$114.87K ₿61.81	$0.003321 ₿0.0000015	$0.002865 ₿0.0000015	$110.3K ₿4.93	$287.16K ₿154.53	$114.87K ₿61.81
6560	Crypto Unicorns CU	$0.002425	-2.32	$114.73K	$0.002489	$0.002418	$2.03	$225.12K	$114.73K
6574	Aperture Finance APTR	$0.00125	-0.73	$113.34K	$0.001288	$0.001216	$178.56K	$1.25M	$113.34K
6578	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03737 ₿0.00000034	$0.03619 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6593	Scalia Infrastructure SCALE	$0.001137 ₿0.0000047	-0.64	$111.52K ₿0	$0.001188 ₿0.0000055	$0.001136 ₿0.0000034	$1.94K ₿40.29	$113.78K ₿477.43	$111.52K ₿0
6603	Wasder WAS	$0.0001854 ₿0.00000026	5.14	$110.76K ₿156.18	$0.0001966 ₿0.00000027	$0.0001717 ₿0.00000025	$136.68K ₿15.35	$185.49K ₿261.58	$110.76K ₿156.18
6607	Hawk Tuah HAWKTUAH	$0.0001209	-2.45	$110.56K	$0.0001438	$0.000119	$170.09K	$110.56K	$110.56K
6615	Colon COLON	$0.000112	0.93	$109.99K	$0.0001161	$0.0000977	$47.74K	$109.99K	$109.99K
6639	Aegis Ai AEGIS	$0.00108 ₿0.0000035	1.64	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001061 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6640	Basedmilio BASED	$0.0001079	-1.38	$107.96K	$0.0001134	$0.0001077	$176.47	$107.96K	$107.96K
6662	MollarsToken MOLLARS	$0.01527	-0.99	$106.33K	$0.01827	$0.01516	$45.63K	$126.18K	$106.33K
6674	Scrat SCRAT	$0.001056	-3.87	$105.64K	$0.001115	$0.001053	$5.43	$105.64K	$105.64K
6675	HeroesChained HEC	$0.002116 ₿0.0000011	-3.98	$105.51K ₿57.55	$0.002307 ₿0.0000013	$0.002097 ₿0.0000011	$102.1K ₿4.01	$211.71K ₿115.47	$105.51K ₿57.55
6687	Param PARAM	$0.0003985	2.20	$104.8K	$0.0004199	$0.0003729	$107.66K	$809.25K	$104.8K
6702	Baby BABY	$0.0000001084 ₿0.00000000071	-3.57	$103.56K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001081 ₿0.00000000065	$437.19 ₿18.24	$106.47K ₿714.88	$103.56K ₿0
6705	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,431.55 ₿0.050	$5,292.87 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6711	Leeds United Fan Token LUFC	$0.03638 ₿0.0000083	-3.15	$102.44K ₿35.02	$0.03817 ₿0.0000083	$0.03597 ₿0.0000071	$56.08K ₿0.43	$363.83K ₿83.62	$102.44K ₿35.02
6740	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006305 ₿0.0000000058	$0.000612 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6761	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001436 ₿0.000000013	$0.001275 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6773	BABYLONG $BABYLONG	$0.0000001006 ₿0.000000000026	-0.12	$97.19K ₿0	$0.0000001015 ₿0.000000000027	$0.0000001 ₿0.000000000026	$100.27 ₿0.14	$97.19K ₿26.85	$97.19K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00217 ₿0.000000020	$0.001856 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.33 ₿0.000087	$9.19 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6805	SpartaDEX SPARTA	$0.002384 ₿0.0000090	-1.25	$94.4K ₿291.07	$0.002415 ₿0.0000092	$0.002349 ₿0.0000088	$57.74 ₿1.43	$94.4K ₿898.16	$94.4K ₿291.07
6832	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6843	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03007 ₿0.00000028	$0.02681 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6871	Jason Derulo JASON	$0.00009019	-3.31	$90.57K	$0.00009663	$0.00008993	$1.8K	$90.57K	$90.57K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02782 ₿0.00000025	$0.02416 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6902	SmartCash SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6904	Ethos Reserve Note ERN	$0.9802 ₿0.000014	-0.47	$87.72K ₿31.04	$0.9939 ₿0.000014	$0.9795 ₿0.000013	$2.4K ₿1.46	$87.72K ₿31.05	$87.72K ₿31.04
6906	ROCK ROCK	$0.0000866	0.01	$87.9K	$0.00008901	$0.00008639	$128.8K	$87.9K	$87.9K
6912	Marvin On Base MOB	$0.00000005844	1.34	$87.66K	$0.00000005857	$0.00000005753	$15.2	$87.66K	$87.66K
6913	neversol NEVER	$0.0000011 ₿0.0000000027	-4.34	$87.65K ₿214.75	$0.000001219 ₿0.0000000029	$0.0000011 ₿0.0000000027	$94.35K ₿41.04	$110.41K ₿270.5	$87.65K ₿214.75
6932	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007368 ₿0.0000000068	$0.0006361 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6935	The Professor LAB	$0.0000864	-5.07	$86.57K	$0.00009241	$0.00008605	$945.32	$86.57K	$86.57K
6936	RealFevr FEVR	$0.00000662 ₿0.0000000040	-4.73	$86.31K ₿54.03	$0.00000695 ₿0.0000000040	$0.00000663 ₿0.0000000038	$343.44 ₿3.12	$106.02K ₿64.54	$86.31K ₿54.03
6938	OccamFi OCC	$0.0034 ₿0.0000032	-15.24	$86.28K ₿82.56	$0.004171 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$338.34K ₿323.76	$86.28K ₿82.56
6949	PUNK SPUNK	$0.0008941	-2.89	$85.25K	$0.0009507	$0.0008878	$138.12	$85.25K	$85.25K
6959	BitciX BTX	$0.00349	-3.05	$84.15K	$0.003599	$0.00342	$31.99K	$2.71M	$84.15K
6968	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-2.30	$83.77K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.25 ₿4.06	$88.25K ₿59.14	$83.77K ₿56.14
6973	Cyber Arena CAT	$0.00004802 ₿0.000000021	81.81	$82.87K ₿30.57	$0.00004835 ₿0.000000023	$0.00002635 ₿0.000000021	$5.22K ₿1.42	$239.51K ₿107.65	$82.87K ₿30.57
6974	Puffy PUFFY	$0.00000187	-4.23	$82.82K	$0.000001999	$0.000001859	$1.01K	$82.82K	$82.82K
6987	sunpepe SUNPEPE	$0.00008171	-7.48	$82.15K	$0.00008862	$0.00008215	$229.39	$82.15K	$82.15K
6992	BERF BERF	$0.0001946	-0.69	$81.75K	$0.0001968	$0.0001941	$4.14	$81.75K	$81.75K
7032	MeowCat MEOW	$0.0007849 ₿0.0000013	1.88	$78.69K ₿0	$0.0008439 ₿0.0000015	$0.0007685 ₿0.0000012	$1.31K ₿10.33	$78.69K ₿127.01	$78.69K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}