Página de resultados 29 para Principales monedas PFP / Avatar por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría PFP / Avatar

PFP / Avatar (3148)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5013 ₿0.0000047	$0.4811 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Golden Kappa GKAPPA	$0.0000002456	0.93	$191.05K	$0.000000248	$0.0000002398	$401.2	$191.05K	$191.05K
5673	Exeedme XED	$0.002115 ₿0.00000078	-0.05	$190.42K ₿70.75	$0.002118 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5694	MollarsToken MOLLARS	$0.02639	0.87	$183.78K	$0.02704	$0.02259	$49.97K	$218.1K	$183.78K
5702	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02022 ₿0.00000018	$0.0188 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5703	Nerva XNV	$0.009702 ₿0.00000058	-1.00	$184.82K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$9.72 ₿0.01	$184.84K ₿10.96	$184.82K ₿10.96
5709	TitanSwap TITAN	$0.0002439 ₿0.000000050	-19.88	$183.73K ₿37.69	$0.0003654 ₿0.000000050	$0.0002432 ₿0.000000049	$7.11K ₿1	$243.95K ₿50.04	$183.73K ₿37.69
5721	Banana Tape Wall BTW	$0.0001807	40.66	$180.68K	$0.0002219	$0.0001257	$58.41K	$180.68K	$180.68K
5726	King Of Meme LION	$0.000000001658	1.69	$180.87K	$0.00000000166	$0.000000001596	$156.95	$180.87K	$180.87K
5728	1ART 1ART	$0.0005765 ₿0.00000013	12.68	$180.62K ₿30.77	$0.0005826 ₿0.00000014	$0.0005047 ₿0.00000013	$2.94K ₿0.43	$267.79K	$180.62K ₿30.77
5731	brainrot ROT	$0.0001803	-3.83	$180.2K	$0.0001912	$0.0001792	$2.38K	$180.2K	$180.2K
5749	Dechat DECHAT	$0.04806 ₿0.000027	-15.90	$177.85K ₿100.41	$0.06112 ₿0.000028	$0.04619 ₿0.000026	$153.45K ₿158.8	$1.2M ₿678.05	$177.85K ₿100.41
5750	MAGA VP MVP	$0.003985	-1.06	$177.83K	$0.004077	$0.003779	$191.51	$189.43K	$177.83K
5751	Realm REALM	$0.0001817 ₿0.000000055	0.92	$177.42K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.74K ₿55.85	$177.42K ₿50.13
5752	GUA GUA	$0.0000283	-11.50	$176.87K	$0.0000321	$0.00002661	$2.14K	$176.87K	$176.87K
5759	NAOS Finance NAOS	$0.002098 ₿0.00000053	5.61	$176.7K ₿45.16	$0.002098 ₿0.00000055	$0.001986 ₿0.00000052	$25.33K ₿0.69	$459.84K ₿117.58	$176.7K ₿45.16
5781	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0243 ₿0.00000022	$0.01836 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5798	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.000211 ₿0.0000000019	$0.0002085 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5799	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5812	RadioShack RADIO	$0.0000489 ₿0.0000000083	-0.42	$168.2K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004787 ₿0.0000000082	$35.87 ₿0.09	$702.81K ₿119.46	$168.2K ₿28.59
5817	INSC (Ordinals) INSC	$0.007962 ₿0.0000038	0.22	$167.22K ₿81.11	$0.008424 ₿0.0000043	$0.007646 ₿0.0000034	$34.05K ₿2.02	$167.22K ₿81.11	$167.22K ₿81.11
5822	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.94 ₿0.00038	$39.2 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5825	Razor Network RAZOR	$0.000294 ₿0.00000011	0.07	$165.01K ₿64.53	$0.000294 ₿0.00000011	$0.0002908 ₿0.00000011	$9.46 ₿0.67	$294.02K ₿115	$165.01K ₿64.53
5828	TIME TIME	$0.0000003542	-7.70	$164.95K	$0.0000003861	$0.0000003446	$12.24K	$164.95K	$164.95K
5829	BABYLONG $BABYLONG	$0.0000001864 ₿0.000000000026	1.06	$164.59K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$140.89 ₿0.14	$164.59K ₿26.85	$164.59K ₿0
5832	Media Network MEDIA	$0.6575 ₿0.00031	-0.60	$164.38K ₿77.71	$0.672 ₿0.00031	$0.6557 ₿0.00030	$565.66 ₿4.05	$571.6K ₿270.22	$164.38K ₿77.71
5841	Young Boys Fan Token YBO	$0.1421 ₿0.0000065	1.77	$162.79K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.34 ₿0	$710.83K ₿32.97	$162.79K ₿12.5
5844	Florence Finance Medici FFM	$0.0007825 ₿0.0000011	0.69	$162.41K ₿97.45	$0.0007858 ₿0.0000014	$0.0007586 ₿0.0000011	$6.02 ₿4.88	$785.41K ₿1.17K	$162.41K ₿97.45
5858	Blocto Token BLT	$0.0006857 ₿0.00000048	-6.25	$161.35K ₿114.66	$0.0007486 ₿0.00000048	$0.0006766 ₿0.00000044	$14.37K ₿0.84	$247.3K ₿175.75	$161.35K ₿114.66
5863	Gamestarter GAME	$0.002266 ₿0.0000029	0.77	$160.96K ₿90.72	$0.002323 ₿0.0000030	$0.002207 ₿0.0000028	$178.05K ₿2.67	$226.76K ₿298.23	$160.96K ₿90.72
5866	OATH OATH	$0.0009377 ₿0.00000034	0.58	$160.73K ₿50.67	$0.0009478 ₿0.00000035	$0.0009092 ₿0.00000033	$8.5 ₿0.28	$160.84K ₿56.27	$160.73K ₿50.67
5888	White Whale WHALE	$0.0002827 ₿0.00000041	4.43	$158.5K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$116.68 ₿2.18	$186.73K ₿246.81	$158.5K ₿174.13
5900	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.22K ₿0.59	$157.09K ₿0
5913	CatSolHat SOLCAT	$0.002227	4.93	$155.82K	$0.002227	$0.002111	$35.26K	$155.82K	$155.82K
5923	Comsats CSAS	$0.0001539 ₿0.00000015	-1.52	$153.98K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$27.29K ₿11.31	$153.98K ₿153.5	$153.98K ₿153.5
5924	Nemo Sum NEMO	$0.0001653	-12.65	$153.76K	$0.00019	$0.0001608	$6.1K	$162.04K	$153.76K
5932	Natus Vincere Fan Token NAVI	$0.08779 ₿0.0000063	-2.62	$153.32K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.98K ₿31.79	$153.32K ₿13.86
5935	Giddy GIDDY	$0.0001526 ₿0.000000083	0.84	$152.76K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.24K ₿0.19	$152.76K ₿83.16	$152.76K ₿83.16
5939	HarambeCoin HARAMBE	$0.0000001529 ₿0.00000000023	0.75	$152.67K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$36.86 ₿0.15	$153.25K ₿235.68	$152.67K ₿0
5941	Elumia ELU	$0.0002862 ₿0.00000016	-5.16	$152.02K ₿89.44	$0.0003035 ₿0.00000016	$0.0002861 ₿0.00000015	$26.66K ₿128.27	$286.21K ₿168.39	$152.02K ₿89.44
5942	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Fluffington FLUFFI	$0.0001499	0.14	$149.93K	$0.0001597	$0.0001469	$3.82K	$149.93K	$149.93K
5964	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.38	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5977	Mittens MITTENS	$0.0001477	7.68	$147.74K	$0.0001482	$0.0001367	$1.22K	$147.74K	$147.74K
5987	Source SOURCE	$0.0002706 ₿0.00000065	-0.20	$146.71K ₿273.02	$0.0002718 ₿0.00000071	$0.0002663 ₿0.00000059	$122.8 ₿0.44	$151.26K ₿282.32	$146.71K ₿273.02
5991	Planet Finance AQUA	$1.63 ₿0.00020	1.21	$145.71K ₿18.59	$1.65 ₿0.00020	$1.6 ₿0.00020	$135.99 ₿0.01	$157.18K ₿19.9	$145.71K ₿18.59
6014	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04322 ₿0.00000040	$0.03451 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	Hawk Tuah HAWKTUAH	$0.0001552	1.67	$141.88K	$0.0001583	$0.0001514	$2.3K	$141.88K	$141.88K
6051	Tidal Finance TIDAL	$0.00001775 ₿0.0000000043	-3.42	$140.16K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001684 ₿0.0000000041	$25.28K ₿1.72	$352.34K ₿84.89	$140.16K ₿26.31
6068	RealFevr FEVR	$0.00001061 ₿0.0000000040	-0.06	$138.21K ₿54.03	$0.00001061 ₿0.0000000040	$0.00001061 ₿0.0000000038	$26.42K ₿3.12	$169.75K ₿64.54	$138.21K ₿54.03
6072	COMDEX CMDX	$0.0007218 ₿0.00000049	-6.14	$137.74K ₿81.67	$0.0007691 ₿0.00000049	$0.0007016 ₿0.00000048	$309.32 ₿0.28	$141.06K ₿92.53	$137.74K ₿81.67
6092	DOGWIFHOOD WIF	$0.0001363 ₿0.00000010	3.50	$136.21K ₿109.22	$0.0001365 ₿0.00000011	$0.0001255 ₿0.00000010	$439.75 ₿10.76	$136.21K ₿109.22	$136.21K ₿109.22
6099	Marine Moguls MOGUL	$50.03	0.01	$135.39K	$50.03	$50.01	$208.98	$499.43K	$135.39K
6100	Param PARAM	$0.0005225	1.47	$135.35K	$0.0005299	$0.0004989	$32.01K	$1.05M	$135.35K
6118	Siren SI	$0.005952 ₿0.0000010	-1.96	$134.01K ₿24.44	$0.006071 ₿0.0000011	$0.005937 ₿0.0000010	$14.67 ₿0	$597.03K ₿108.9	$134.01K ₿24.44
6121	Zoomer ZOOMER	$0.0003286	1.40	$133.32K	$0.0003335	$0.0003188	$429.39	$133.32K	$133.32K
6130	Leeds United Fan Token LUFC	$0.04721 ₿0.0000083	0.46	$132.87K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$53.29K ₿0.43	$472.14K ₿83.62	$132.87K ₿35.02
6148	MOBY MOBY	$0.00001304	-0.80	$130.37K	$0.00001315	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4481 ₿0.0000042	$0.4013 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Colon COLON	$0.0001317	0.56	$129.35K	$0.0001336	$0.0001139	$49.16K	$129.35K	$129.35K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	BABYTRUMP BABYTRUMP	$0.003178 ₿0.00000058	-0.09	$126.49K ₿23.19	$0.003236 ₿0.00000065	$0.003115 ₿0.00000057	$261.53 ₿0.34	$126.49K ₿23.19	$126.49K ₿23.19
6200	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,267.37 ₿0.058	$6,212.25 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Grai GRAI	$1.04 ₿0.000014	2.05	$125.58K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.45K ₿4.19	$125.58K ₿81.5	$125.58K ₿81.5
6222	Basedmilio BASED	$0.0001233	2.54	$123.79K	$0.0001258	$0.0001167	$167.25	$123.79K	$123.79K
6226	MELD MELD	$0.0000308 ₿0.00000025	2.44	$123.18K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.86 ₿2.28	$123.18K ₿1.01K	$123.18K ₿956.96
6238	peanie PEANIE	$0.0001221	1.52	$122.07K	$0.0001237	$0.0001186	$110.35	$122.07K	$122.07K
6244	Baby BABY	$0.0000001282 ₿0.00000000071	2.03	$122.39K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$208.26 ₿18.24	$125.83K ₿714.88	$122.39K ₿0
6245	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6273	Aperture Finance APTR	$0.001317	-5.74	$119.97K	$0.001411	$0.001234	$98.38K	$1.32M	$119.97K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6314	Jason Derulo JASON	$0.0001163	-1.46	$116.37K	$0.0001192	$0.000115	$1.97K	$116.37K	$116.37K
6316	The Professor LAB	$0.0001162	-0.44	$116.3K	$0.0001178	$0.0001139	$230.13	$116.3K	$116.3K
6324	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	-0.06	$115.32K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.06K ₿1.47	$117.87K ₿44.75	$115.32K ₿77.34
6334	Puffy PUFFY	$0.000002579	0.87	$114.6K	$0.000002609	$0.00000251	$169.62	$114.6K	$114.6K
6344	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6345	Lambda LAMB	$0.00006103 ₿0.00000011	-0.48	$113.6K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$32.06K ₿20.17	$366.22K ₿709.75	$113.6K ₿220.15
6351	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03714 ₿0.00000034	$0.03597 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6355	Smart Valor VALOR	$0.001825 ₿0.0000033	1.30	$112.68K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$962.7 ₿6.73	$136.92K ₿252.54	$112.68K ₿171.34
6381	YAWN YAWN	$0.00001565	0.87	$125.2K	$0.0000159	$0.00001328	$45.93K	$125.2K	$125.2K
6386	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,398.52 ₿0.050	$5,260.68 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6396	Clube Atlético Mineiro Fan Token GALO	$0.03888 ₿0.0000045	5.94	$108.77K ₿17.11	$0.03946 ₿0.0000045	$0.0367 ₿0.0000042	$25.27K ₿0.22	$388.81K ₿45.15	$108.77K ₿17.11
6406	BABA BABA	$0.000108 ₿0.000000047	21.59	$107.91K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.66K ₿0.62	$107.91K ₿47.13	$107.91K ₿0
6423	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.5918 ₿0.0000055	$0.3629 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6428	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9816	$1.05K	$106.25K	$106.25K
6433	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6441	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1458 ₿0.0000013	$0.1394 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6447	BlockChainPeople BCP	$0.004977	5.73	$104.53K	$0.005834	$0.004449	$27.36K	$104.53K	$104.53K
6458	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.25	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6465	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009178 ₿0.000000086	$0.008086 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	Ethos Reserve Note ERN	$0.9819 ₿0.000014	0.19	$100.84K ₿31.04	$0.9894 ₿0.000014	$0.9732 ₿0.000013	$1.91K ₿1.46	$100.84K ₿31.05	$100.84K ₿31.04
6508	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6514	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.11	$99.55K ₿360.03	$0.001018 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6533	HeroesChained HEC	$0.001972 ₿0.0000011	-7.44	$98.28K ₿57.55	$0.00213 ₿0.0000013	$0.001808 ₿0.0000011	$28.58K ₿4.01	$197.21K ₿115.47	$98.28K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007389 ₿0.0000000069	$0.0006336 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6570	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1245 ₿0.0000011	$0.1015 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}