Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$85.31B
إجمالي حجم التداول
BTC 60.39%     ETH 7.36%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4787 Zeek Coin  MEOW $0.0000003337
₿0.00000000027
-10.30 $268.01K
₿238.79
$0.0000003787
₿0.00000000029
$0.0000003326
₿0.00000000027
$212.19
₿1.55
$332.64K
₿275.73
$268.01K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4789 Black Agnus  FTW $0.00000000445
-37.96 $267.07K
$0.000000007476
$0.000000004451
$3.61K
$267.07K
$267.07K
التنبؤ بسعر Black Agnus(ftw)
4791 Orchai  OCH $0.05161
₿0.000018
-7.12 $267.42K
₿68.62
$0.06239
₿0.000021
$0.05185
₿0.000018
$51.99K
₿8.42
$1.04M
₿378.91
$267.42K
₿68.62
التنبؤ بسعر Orchai(och)
4793 ArbiDoge  ADOGE $0.00000003349
₿0.0000000000054
-12.09 $267.19K
₿43.67
$0.00000003867
₿0.0000000000058
$0.00000003332
₿0.0000000000051
$57.57
₿0.75
$267.19K
₿43.67
$267.19K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4801 Thumb  THUMB $0.001285
-0.29 $265.89K
$0.001305
$0.001279
$1.77
$265.89K
$265.89K
التنبؤ بسعر Thumb(thumb)
4805 Apollo  APOLLO $0.008414
₿0.0000026
-8.83 $265.41K
₿194.08
$0.009883
₿0.0000026
$0.008376
₿0.0000025
$81.61
₿0.27
$265.41K
₿194.08
$265.41K
₿194.08
التنبؤ بسعر Apollo(apollo)
4808 HeFi  HEFI $0.002631
₿0.0000065
3.42 $264.42K
₿0
$0.5234
₿0.0000066
$0.5036
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4822 BuildAI  BUILD $0.02937
₿0.0000080
-20.70 $260.83K
₿71.13
$0.03717
₿0.0000084
$0.02925
₿0.0000063
$2.49K
₿2.4
$294.22K
₿80.24
$260.83K
₿71.13
التنبؤ بسعر BuildAI(build)
4823 LootBot  LOOT $0.0418
₿0.000012
-9.92 $262.78K
₿111.28
$0.04768
₿0.000014
$0.04143
₿0.000012
$145.02K
₿7.94
$418.26K
₿126.89
$262.78K
₿111.28
التنبؤ بسعر LootBot(loot)
4827 MetaBeat  $BEAT $0.0004943
₿0.00000016
-6.90 $256.81K
₿65.86
$0.0005688
₿0.00000016
$0.0004753
₿0.00000015
$160.83K
₿0.79
$740.76K
₿248.73
$256.81K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4833 MILKBAG  MILKBAG $0.000277
-11.43 $257.22K
$0.0003178
$0.0002748
$310.28
$257.22K
$257.22K
التنبؤ بسعر MILKBAG(milkbag)
4836 r/CryptoCurrency Moons  MOON $0.06172
₿0.0000040
-5.08 $256.27K
₿324.53
$0.07637
₿0.0000042
$0.06157
₿0.0000039
$45.34K
₿2
$256.27K
₿324.53
$256.27K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4840 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4851 WECOIN  WECO $0.00002572
₿0.0000000065
-2.18 $254.16K
₿55.1
$0.00002763
₿0.0000000073
$0.00002563
₿0.0000000064
$640.27
₿3.03
$256.22K
₿65.65
$254.16K
₿55.1
التنبؤ بسعر WECOIN(weco)
4853 INSC (Ordinals)  INSC $0.01208
₿0.0000038
-12.42 $253.69K
₿81.11
$0.01388
₿0.0000043
$0.01192
₿0.0000034
$2.72K
₿2.02
$253.69K
₿81.11
$253.69K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4865 Draggy CTO  DRAGGY $0.000000000599
-12.20 $252.03K
$0.000000000711
$0.000000000596
$4.38K
$252.03K
$252.03K
التنبؤ بسعر Draggy CTO(draggy)
4869 FireStarter  FLAME $0.00364
₿0.0000014
-2.80 $251.12K
₿100.12
$0.003793
₿0.0000015
$0.003626
₿0.0000014
$167.82K
₿4.92
$366.56K
₿146.14
$251.12K
₿100.12
التنبؤ بسعر FireStarter(flame)
4872 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1324
₿0.0000016
$0.1205
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4875 PEPE 0x69 ON BASE  PEPE $0.000000000594
-10.85 $249.74K
$0.000000000676
$0.000000000597
$951.8
$249.74K
$249.74K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4878 Cat-Dog  CATDOG $0.00000287
-7.58 $249.24K
$0.00000318
$0.000002839
$4.44K
$249.24K
$249.24K
التنبؤ بسعر Cat-Dog(catdog)
4879 SaTT  SATT $0.00005861
₿0.0000000019
86.95 $248.85K
₿8.39
$0.00006218
₿0.0000000019
$0.00000739
₿0.0000000019
$694.98
₿0
$1.17M
₿39.5
$248.85K
₿8.39
التنبؤ بسعر SaTT(satt)
4882 Ethane  C2H6 $0.2489
₿0.000014
-11.49 $249.35K
₿0
$0.2844
₿0.000015
$0.2479
₿0.000014
$2.09
₿0.08
$249.35K
₿14.5
$249.35K
₿0
التنبؤ بسعر Ethane(c2h6)
4885 Ozone Metaverse  $OZONE $0.00025
₿0.00000012
-17.72 $247.74K
₿0
$0.0003153
₿0.00000012
$0.0002487
₿0.00000011
$2.22K
₿9.92
$247.74K
₿36.78
$247.74K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4892 monkeyhaircut  MONK $0.0002453
₿0.00000011
-5.06 $245.42K
₿0
$0.0002658
₿0.00000012
$0.000241
₿0.00000010
$133.4K
₿1.98
$245.42K
₿112.03
$245.42K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4904 Govi  GOVI $0.0157
₿0.0000039
-12.15 $242.96K
₿61.34
$0.01817
₿0.0000041
$0.01567
₿0.0000038
$1.86K
₿0.68
$503.56K
₿127.12
$242.96K
₿61.34
التنبؤ بسعر Govi(govi)
4905 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02639
₿0.00000033
$0.02116
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 Aimbot AI  AIMBOT $0.2412
₿0.000076
-0.92 $241.23K
₿76.82
$0.2437
₿0.000082
$0.2404
₿0.000076
$11.34
₿0.75
$241.23K
₿76.82
$241.23K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4918 Let Him Cook  $COOK $0.0002405
-11.98 $241K
$0.0002828
$0.0002394
$3.58K
$241K
$241K
التنبؤ بسعر Let Him Cook($cook)
4921 Monavale  MONA $22.98
₿0.0024
-1.59 $240.06K
₿25.04
$23.85
₿0.0025
$22.62
₿0.0023
$94.96
₿0.11
$259.43K
₿27.13
$240.06K
₿25.04
التنبؤ بسعر Monavale(mona)
4924 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$6.91
₿0.000087
$6.81
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
4934 VetMe  VETME $0.0002411
₿0.000000051
1.27 $235.64K
₿47.78
$0.0002411
₿0.000000055
$0.0002376
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
التنبؤ بسعر VetMe(vetme)
4944 Battle Pets  PET $0.01189
₿0.0000015
-0.43 $234.22K
₿30.92
$0.01197
₿0.0000015
$0.01181
₿0.0000015
$2.06K
₿5.19
$714.88K
₿314.57
$234.22K
₿30.92
التنبؤ بسعر Battle Pets(pet)
4948 Eclipse Fi  ECLIP $0.002899
₿0.0000043
-6.09 $233.11K
₿125.93
$0.003087
₿0.0000044
$0.002893
₿0.0000042
$4.74K
₿1.37
$869.89K
₿1.29K
$233.11K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4949 AngelBlock  THOL $0.000997
₿0.00000068
-0.66 $232.48K
₿115.72
$0.001026
₿0.00000070
$0.000944
₿0.00000067
$82.59K
₿1.11
$399.22K
₿272.04
$232.48K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4950 My DeFi Pet  DPET $0.004625
₿0.00000091
-9.06 $232.5K
₿45.68
$0.005096
₿0.00000091
$0.004604
₿0.00000088
$9.47K
₿1.02
$462.86K
₿90.95
$232.5K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4964 xiao lang gou  XLG $0.0002297
-0.04 $229.73K
$0.0002384
$0.0002276
$420.99
$229.73K
$229.73K
التنبؤ بسعر xiao lang gou(xlg)
4964 Mean DAO  MEAN $0.00117
₿0.00000043
-41.45 $229.59K
₿84.46
$0.0025
₿0.00000045
$0.0009996
₿0.00000042
$61.68K
₿1.2
$246.22K
₿90.78
$229.59K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4967 Linda  LINDA $0.00000246
₿0.00000000057
-7.82 $229.93K
₿54.18
$0.00000278
₿0.00000000067
$0.00000243
₿0.00000000053
$41.56
₿1.47
$246.56K
₿57.11
$229.93K
₿54.18
التنبؤ بسعر Linda(linda)
4970 RepubliK  RPK $0.001137
₿0.00000040
-3.44 $229.14K
₿80.53
$0.001179
₿0.00000040
$0.001135
₿0.00000038
$88.31K
₿32.09
$3.44M
₿1.21K
$229.14K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4972 Meme AI Coin  MEMEAI $0.0003139
₿0.000000087
-11.64 $228.93K
₿63.82
$0.0003564
₿0.00000010
$0.0003132
₿0.000000079
$62.46K
₿2.77
$278.24K
₿77.61
$228.93K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4975 2DAI.io  2DAI $0.0002285
₿0.000000043
-0.36 $228.53K
₿43.62
$0.0002321
₿0.000000047
$0.0002282
₿0.000000042
$2.43
₿0.22
$228.53K
₿43.62
$228.53K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4976 Hermes Protocol  HERMES $0.001021
₿0.00000057
-12.83 $229.4K
₿62.68
$0.001189
₿0.00000058
$0.001016
₿0.00000056
$177.96
₿1.27
$551.59K
₿68.26
$229.4K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4981 HarambeCoin  HARAMBE $0.0000002283
₿0.00000000023
-9.65 $227.71K
₿0
$0.0000002527
₿0.00000000024
$0.0000002276
₿0.00000000023
$550.25
₿0.15
$228.58K
₿235.68
$227.71K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4983 Derby Stars RUN  DSRUN $0.0009307
₿0.00000067
-3.56 $226.93K
₿57.16
$0.0009664
₿0.00000077
$0.0009275
₿0.00000064
$93.34
₿1.13
$465.4K
₿326.88
$226.93K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
4987 Nerva  XNV $0.01189
₿0.00000058
0.16 $226.62K
₿10.96
$0.0122
₿0.00000059
$0.01185
₿0.00000049
$32.04
₿0.01
$226.63K
₿10.96
$226.62K
₿10.96
التنبؤ بسعر Nerva(xnv)
4989 YIELD app  YLD $0.0008522
₿0.0000014
0.09 $226.35K
₿393.4
$0.0008528
₿0.0000014
$0.0008507
₿0.0000013
$17
₿6.24
$255.85K
₿444.68
$226.35K
₿393.4
التنبؤ بسعر YIELD app(yld)
4994 Stooges  STOG $0.00007443
-10.76 $223.3K
$0.00008386
$0.00007425
$503.44
$223.3K
$223.3K
التنبؤ بسعر Stooges(stog)
4996 XP Network  XPNET $0.0003886
₿0.000000044
-11.05 $224.62K
₿25.6
$0.0004391
₿0.000000046
$0.0003835
₿0.000000043
$5.29K
₿3.02
$389.42K
₿44.57
$224.62K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5002 The Resistance Cat  $RECA $0.02272
-12.59 $223.48K
$0.02705
$0.02256
$927.39
$226.56K
$223.48K
التنبؤ بسعر The Resistance Cat($reca)
5004 Vite  VITE $0.0002002
₿0.00000047
-2.94 $223.03K
₿515.81
$0.0002071
₿0.00000052
$0.0001991
₿0.00000046
$56.21K
₿111.76
$223.03K
₿516.2
$223.03K
₿515.81
التنبؤ بسعر Vite(vite)
5010 catownkimono  COK $0.0000002206
1.24 $220.34K
$0.0000002247
$0.0000002127
$140.33K
$220.34K
$220.34K
التنبؤ بسعر catownkimono(cok)
5016 brainrot  ROT $0.0002191
52.38 $219.04K
$0.0002629
$0.0001437
$40.42K
$219.04K
$219.04K
التنبؤ بسعر brainrot(rot)
5018 Nemo Sum  NEMO $0.0002343
-25.04 $221.21K
$0.0003159
$0.0002325
$5.61K
$229.37K
$221.21K
التنبؤ بسعر Nemo Sum(nemo)
5028 S.C. Corinthians Fan Token  SCCP $0.05743
₿0.0000051
-4.56 $218.84K
₿43.81
$0.06085
₿0.0000055
$0.05689
₿0.0000046
$56.75K
₿0.6
$1.15M
₿103.53
$218.84K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5034 Bonsai3  SEED $0.0004114
₿0.00000018
1.09 $217.39K
₿69.38
$0.000412
₿0.00000019
$0.0004069
₿0.00000018
$2.47
₿0.23
$411.46K
₿188.19
$217.39K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5037 TENET  TENET $0.0005165
₿0.0000013
-14.86 $216.84K
₿473.1
$0.0006119
₿0.0000015
$0.0005145
₿0.0000013
$139.05K
₿20.91
$617.57K
₿1.64K
$216.84K
₿473.1
التنبؤ بسعر TENET(tenet)
5046 Badmad Robots  METAL $0.0002756
₿0.00000073
-10.75 $214.86K
₿529.52
$0.0003624
₿0.0000014
$0.0002736
₿0.00000069
$25.71K
₿7.24
$757.01K
₿2.02K
$214.86K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5054 Vent Finance  VENT $0.0008542
₿0.00000018
0.08 $213.13K
₿47.43
$0.0008566
₿0.00000018
$0.0008488
₿0.00000017
$1.65K
₿0.2
$213.13K
₿47.43
$213.13K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5056 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1149
₿0.0000014
$0.1015
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5058 Ton Cat  TCAT $0.0003351
-9.21 $212.42K
$0.00037
$0.0003307
$31.82
$212.42K
$212.42K
التنبؤ بسعر Ton Cat(tcat)
5065 Fedoracoin  TIPS $0.0000009974
₿0.000000000065
-1.21 $211.12K
₿40.06
$0.00000103
₿0.000000000067
$0.0000009514
₿0.000000000060
$3.25K
₿0.3
$480.15K
$211.12K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5072 Standard Protocol  STND $0.002307
₿0.00000058
-12.01 $209.41K
₿53.43
$0.002644
₿0.00000059
$0.0023
₿0.00000055
$134.06K
₿5.93
$230.18K
₿58.73
$209.41K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5073 Possum  PSM $0.00006224
₿0.000000013
0.45 $209.38K
₿0
$0.00006281
₿0.000000014
$0.00006184
₿0.000000013
$4.99
₿0.13
$622.5K
₿139.49
$209.38K
₿0
التنبؤ بسعر Possum(psm)
5076 Thorstarter  XRUNE $0.001835
₿0.00000032
-47.99 $209.21K
₿36.45
$0.003531
₿0.00000033
$0.001697
₿0.00000031
$4.61K
₿0.32
$981.11K
₿170.93
$209.21K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5080 ROCK  ROCK $0.01102
-13.72 $208.58K
$0.01283
$0.01102
$132.83
$231.55K
$208.58K
التنبؤ بسعر ROCK(rock)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000179
₿0.0000000000000022
$0.000000000172
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5095 Nostra Staked STRK  NSTSTRK $0.1205
₿0.000026
-12.38 $205.31K
₿213.54
$0.1392
₿0.000027
$0.1198
₿0.000026
$57.45
₿3.28
$205.31K
₿213.56
$205.31K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5096 Ember Sword  EMBER $0.001201
4.47 $205.88K
$0.001394
$0.001129
$2.73K
$3M
$205.88K
التنبؤ بسعر Ember Sword(ember)
5102 Silly Goose  GOO $0.0002046
₿0.000000084
-11.17 $204.65K
₿83.78
$0.0002358
₿0.00000010
$0.0002042
₿0.000000080
$169.72
₿1.75
$204.65K
₿83.78
$204.65K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5106 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09278
₿0.0000011
$0.08565
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5110 Juice Finance  JUICE $0.0003216
₿0.0000022
-5.97 $202.67K
₿0
$0.0003518
₿0.0000025
$0.0003149
₿0.0000022
$1.58K
₿25.86
$321.65K
₿2.39K
$202.67K
₿0
التنبؤ بسعر Juice Finance(juice)
5111 Y2K  Y2K $0.03278
₿0.0000045
-12.78 $202.58K
₿20.11
$0.03811
₿0.0000050
$0.03252
₿0.0000044
$267.89
₿0.29
$654.39K
₿89.66
$202.58K
₿20.11
التنبؤ بسعر Y2K(y2k)
5116 BTC Standard Hashrate Token  BTCST $0.02785
₿0.0000068
13.68 $202.04K
₿49.92
$0.02772
₿0.0000070
$0.02449
₿0.0000066
$10.85K
₿1.54
$415.85K
₿102.76
$202.04K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5118 eUSD (OLD)  EUSD $1.15
₿0.000014
-0.32 $201.99K
₿55.11
$1.16
₿0.000014
$1.16
₿0.000014
$43.08
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5120 Razor Network  RAZOR $0.0003592
₿0.00000011
-24.13 $201.42K
₿64.53
$0.0004735
₿0.00000011
$0.0003585
₿0.00000011
$1.58K
₿0.67
$358.92K
₿115
$201.42K
₿64.53
التنبؤ بسعر Razor Network(razor)
5126 BHNetwork  BHAT $0.00112
₿0.00000018
-8.16 $200.37K
₿39.84
$0.001253
₿0.00000020
$0.001117
₿0.00000018
$119.78
₿1
$200.37K
₿39.91
$200.37K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5127 Cairo Bank  CBANK $0.06208
₿0.000020
0.44 $200.28K
₿0
$1.63
₿0.000020
$1.59
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5133 Solve.Care  SOLVE $0.0002345
₿0.00000037
39.86 $198.82K
₿271.81
$0.0003602
₿0.00000037
$0.000124
₿0.00000035
$7.37K
₿20.05
$233.9K
₿370.31
$198.82K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5137 TIME  TIME $0.0000004266
-9.17 $198.08K
$0.0000004954
$0.0000004215
$256.77K
$198.08K
$198.08K
التنبؤ بسعر TIME(time)
5146 EML Protocol  EML $0.0001299
₿0.0000037
2.13 $195.89K
₿148.62
$0.0001433
₿0.0000038
$0.0001271
₿0.0000035
$62.74K
₿0.31
$259.43K
₿7.48K
$195.89K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.004793
₿0.000000060
$0.004617
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 NFTFI  NFTFI $0.001001
-8.94 $190.8K
$0.0011
$0.0009983
$2.59K
$2M
$190.8K
التنبؤ بسعر NFTFI(nftfi)
5170 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.356
₿0.0000044
$0.3069
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5172 Crodie  CRODIE $0.0001885
₿0.0000000026
-11.24 $189.55K
₿0
$0.0002164
₿0.0000000027
$0.0001886
₿0.0000000024
$111.4
₿0.05
$189.55K
₿2.68
$189.55K
₿0
التنبؤ بسعر Crodie(crodie)
5177 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.0107
₿0.00000013
$0.008376
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5185 LitLab Games  LITT $0.0002265
₿0.00000034
0.41 $186.6K
₿182.23
$0.0002289
₿0.00000034
$0.0002246
₿0.00000033
$11.45
₿2.93
$609.49K
₿1.03K
$186.6K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5191 Landwolf  WOLF $0.000000000442
₿0.00000000000012
-11.99 $186K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000448
₿0.000000000000048
$60.87
₿13.78
$186K
$186K
₿0
التنبؤ بسعر Landwolf(wolf)
5216 MindCoin  MIND $0.000002399
-11.56 $180.69K
$0.000002749
$0.000002399
$202.58
$180.69K
$180.69K
التنبؤ بسعر MindCoin(mind)
5221 Keyboard Cat  KEYCAT $0.0001797
₿0.000000011
-12.05 $180.43K
₿0
$0.0002074
₿0.000000017
$0.0001793
₿0.000000011
$537.18
₿1.29
$180.43K
₿12.37
$180.43K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5229 BitCone  CONE $0.0000003051
₿0.000000000077
-6.35 $179.04K
₿45.96
$0.0000003491
₿0.000000000082
$0.0000003004
₿0.000000000077
$375.8
₿0.15
$185.33K
₿47.18
$179.04K
₿45.96
التنبؤ بسعر BitCone(cone)
5238 Pickle Finance  PICKLE $0.1104
₿0.000028
-11.81 $178.09K
₿40.57
$0.1255
₿0.000029
$0.1074
₿0.000026
$1.98K
₿0.82
$385.38K
₿94.4
$178.09K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5241 MAGA Again  MAGAA $0.0001786
-12.76 $177.91K
$0.0002101
$0.0001778
$448.59K
$177.91K
$177.91K
التنبؤ بسعر MAGA Again(magaa)
5246 Sacabam  SCB $0.000000004434
₿0.00000000000077
-12.12 $177.14K
₿30.73
$0.000000005046
₿0.00000000000086
$0.000000004413
₿0.00000000000075
$2.3K
₿2.96
$208.4K
₿36.15
$177.14K
₿30.73
التنبؤ بسعر Sacabam(scb)
5247 Param  PARAM $0.0006844
-8.16 $177.27K
$0.0008207
$0.0006816
$22.77K
$1.37M
$177.27K
التنبؤ بسعر Param(param)
5258 PERI Finance  PERI $0.01298
₿0.0000019
5.00 $175.62K
₿26.35
$0.01324
₿0.0000019
$0.01235
₿0.0000017
$2.17K
₿0.43
$246.98K
₿37.05
$175.62K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5262 DAD  DAD $0.0002392
₿0.00000015
0.14 $175.03K
₿100.22
$0.0002986
₿0.00000015
$0.0001791
₿0.00000014
$296.06
₿4.46
$239.21K
₿150.14
$175.03K
₿100.22
التنبؤ بسعر DAD(dad)
5272 Wasder  WAS $0.0002894
₿0.00000026
-5.99 $173.26K
₿156.18
$0.0003283
₿0.00000027
$0.0002894
₿0.00000025
$18.99K
₿15.35
$290.18K
₿261.58
$173.26K
₿156.18
التنبؤ بسعر Wasder(was)
5280 COMDEX  CMDX $0.0009151
₿0.00000049
-7.58 $172.57K
₿81.67
$0.0009966
₿0.00000049
$0.0009107
₿0.00000048
$112.13
₿0.28
$177.93K
₿92.53
$172.57K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا