Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.39B
إجمالي حجم التداول
BTC 61.19%     ETH 7.11%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4944 r/CryptoCurrency Moons  MOON $0.06838
₿0.0000040
-2.25 $283.53K
₿324.53
$0.07124
₿0.0000042
$0.06763
₿0.0000039
$13.21K
₿2
$283.53K
₿324.53
$283.53K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4945 Eclipse Fi  ECLIP $0.003521
₿0.0000043
0.32 $283.12K
₿125.93
$0.00354
₿0.0000044
$0.003475
₿0.0000042
$19.49K
₿1.37
$1.06M
₿1.29K
$283.12K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4948 Pchain  PI $0.0002764
₿0.000000057
14.82 $281.43K
₿58.12
$0.0002919
₿0.000000063
$0.0002348
₿0.000000054
$17.54K
₿0.25
$431.34K
₿89.63
$281.43K
₿58.12
التنبؤ بسعر Pchain(pi)
4955 Meta Monopoly  MONOPOLY $0.0002799
0.63 $279.91K
$0.0002825
$0.0002781
$3.74
$279.91K
$279.91K
التنبؤ بسعر Meta Monopoly(monopoly)
4959 Vestate  VES $0.001941
₿0.00000038
2.14 $278.99K
₿0
$0.002309
₿0.00000042
$0.001861
₿0.00000034
$52.31K
₿4.74
$970.73K
₿192.92
$278.99K
₿0
التنبؤ بسعر Vestate(ves)
4963 Chain Guardians  CGG $0.002484
₿0.00000069
-2.17 $277.93K
₿69.79
$0.002541
₿0.00000070
$0.002475
₿0.00000068
$17.36K
₿0.51
$298.05K
₿83.75
$277.93K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4967 Elumia  ELU $0.0005215
₿0.00000016
7.94 $276.97K
₿89.44
$0.0005411
₿0.00000016
$0.0004764
₿0.00000015
$33.73K
₿128.27
$521.44K
₿168.39
$276.97K
₿89.44
التنبؤ بسعر Elumia(elu)
4968 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002814
₿0.000000029
$0.001939
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4972 Exorde  EXD $0.005791
₿0.00000092
-7.66 $275.56K
₿35.21
$0.006272
₿0.00000092
$0.005791
₿0.00000088
$25.57
₿0.97
$1.1M
₿174.57
$275.56K
₿35.21
التنبؤ بسعر Exorde(exd)
4973 Linda  LINDA $0.00000295
₿0.00000000057
3.00 $275.21K
₿54.18
$0.000003029
₿0.00000000067
$0.00000287
₿0.00000000053
$505.46
₿1.47
$295.17K
₿57.11
$275.21K
₿54.18
التنبؤ بسعر Linda(linda)
4974 Ozone Metaverse  $OZONE $0.0002789
₿0.00000012
2.33 $275.2K
₿0
$0.0003006
₿0.00000012
$0.000271
₿0.00000011
$48.08K
₿9.92
$275.2K
₿36.78
$275.2K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4982 Govi  GOVI $0.01768
₿0.0000039
2.55 $273.05K
₿61.34
$0.0181
₿0.0000041
$0.01722
₿0.0000038
$11.1K
₿0.68
$565.92K
₿127.12
$273.05K
₿61.34
التنبؤ بسعر Govi(govi)
4983 Bit Game Verse Token  BGVT $0.00000494
₿0.00000000036
-76.47 $272.86K
₿19.97
$0.00002125
$0.00000345
$31.05
₿0
$275.31K
₿20.15
$272.86K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4987 TENET  TENET $0.0006439
₿0.0000013
0.53 $271.15K
₿473.1
$0.0007785
₿0.0000015
$0.0006216
₿0.0000013
$148.62K
₿20.91
$772.24K
₿1.64K
$271.15K
₿473.1
التنبؤ بسعر TENET(tenet)
4994 RepubliK  RPK $0.00135
₿0.00000040
-9.68 $269.46K
₿80.53
$0.001495
₿0.00000040
$0.00134
₿0.00000038
$103.65K
₿32.09
$4.04M
₿1.21K
$269.46K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4997 CropBytes  CBX $0.0008362
₿0.00000026
2.20 $268.68K
₿76.79
$0.0008362
₿0.00000027
$0.0008181
₿0.00000026
$127.54
₿0.15
$418.12K
₿134.1
$268.68K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4999 0chain  ZCN $0.005543
₿0.0000023
-52.63 $267.79K
₿112.72
$0.01679
₿0.0000023
$0.005475
₿0.0000021
$602.55
₿0.05
$2.21M
₿931.55
$267.79K
₿112.72
التنبؤ بسعر 0chain(zcn)
5001 HeFi  HEFI $0.002662
₿0.0000065
345.36 $267.6K
₿0
$0.002663
₿0.0000066
$0.0005976
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.6K
₿0
التنبؤ بسعر HeFi(hefi)
5003 LootBot  LOOT $0.04351
₿0.000012
0.46 $267.34K
₿111.28
$0.04511
₿0.000014
$0.04291
₿0.000012
$227.73K
₿7.94
$435.12K
₿126.89
$267.34K
₿111.28
التنبؤ بسعر LootBot(loot)
5004 r/snoofi  R/SNOOFI $0.0002664
-0.16 $267.32K
$0.0002709
$0.0002602
$2.84K
$267.32K
$267.32K
التنبؤ بسعر r/snoofi(r/snoofi)
5006 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2508
₿0.0000026
$0.2358
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5023 Ton Cat  TCAT $0.0004096
6.39 $261.28K
$0.0004176
$0.000385
$1.08K
$261.28K
$261.28K
التنبؤ بسعر Ton Cat(tcat)
5030 MindCoin  MIND $0.000003459
1.29 $260.27K
$0.00000348
$0.000003369
$1.34K
$260.27K
$260.27K
التنبؤ بسعر MindCoin(mind)
5035 My DeFi Pet  DPET $0.005161
₿0.00000091
-10.04 $259.31K
₿45.68
$0.005907
₿0.00000091
$0.00514
₿0.00000088
$31.19K
₿1.02
$516.24K
₿90.95
$259.31K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5036 Amulet Protocol  AMU $0.000567
₿0.00000058
-3.22 $259.18K
₿116.36
$0.0006102
₿0.00000064
$0.0005398
₿0.00000058
$40.28K
₿50.34
$566.8K
₿555.43
$259.18K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5037 BitciX  BTX $0.01074
0.56 $259.03K
$0.0109
$0.01068
$135.73K
$8.36M
$259.03K
التنبؤ بسعر BitciX(btx)
5038 Ember Sword  EMBER $0.001505
-2.29 $258.16K
$0.001721
$0.001356
$19.92K
$3.77M
$258.16K
التنبؤ بسعر Ember Sword(ember)
5047 VetMe  VETME $0.0002622
₿0.000000051
0.61 $256.34K
₿47.78
$0.0002686
₿0.000000055
$0.0002602
₿0.000000051
$48.19
₿0.16
$262.29K
₿51.52
$256.34K
₿47.78
التنبؤ بسعر VetMe(vetme)
5051 Taki Games  TAKI $0.0002185
₿0.00000037
0.09 $255.91K
₿440.15
$0.0002204
₿0.00000041
$0.000218
₿0.00000037
$16.02K
₿3.16
$655.69K
₿1.13K
$255.91K
₿440.15
التنبؤ بسعر Taki Games(taki)
5056 FOAM  FOAM $0.0007188
₿0.00000061
5.49 $255.45K
₿219.53
$0.0007257
₿0.00000063
$0.0006814
₿0.00000061
$25.39
₿0.01
$718.83K
₿617.77
$255.45K
₿219.53
التنبؤ بسعر FOAM(foam)
5058 Ferrum Network  FRM $0.0008888
₿0.0000012
15.51 $255.12K
₿332.64
$0.0009001
₿0.0000012
$0.0007533
₿0.0000012
$137.36K
₿9.19
$530.73K
₿750.24
$255.12K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5069 Monavale  MONA $24.24
₿0.0024
-0.52 $253.5K
₿25.04
$24.69
₿0.0025
$23.99
₿0.0023
$65.62
₿0.11
$273.96K
₿27.13
$253.5K
₿25.04
التنبؤ بسعر Monavale(mona)
5070 Crypterium  CRPT $0.002982
₿0.00000080
-9.93 $253.39K
₿68.09
$0.003311
₿0.00000080
$0.002981
₿0.00000076
$47.12
₿3.11
$282.28K
₿75.97
$253.39K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000212
₿0.0000000000000022
$0.000000000204
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5084 ROCK  ROCK $0.01321
-1.07 $250.04K
$0.01362
$0.01317
$14.1
$277.58K
$250.04K
التنبؤ بسعر ROCK(rock)
5087 99 Bitcoins  99BTC $0.000003779
-2.63 $249.79K
$0.000003999
$0.000003779
$92.18
$249.79K
$249.79K
التنبؤ بسعر 99 Bitcoins(99btc)
5094 Standard Protocol  STND $0.002733
₿0.00000058
-4.72 $245.9K
₿53.43
$0.004004
₿0.00000059
$0.002439
₿0.00000055
$348.43K
₿5.93
$270.3K
₿58.73
$245.9K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5095 Pastel  PSL $0.00002216
₿0.0000000045
1.04 $248.61K
₿51.32
$0.00002284
₿0.0000000046
$0.0000208
₿0.0000000042
$18.5K
₿5.86
$354.04K
₿67.98
$248.61K
₿51.32
التنبؤ بسعر Pastel(psl)
5100 WECOIN  WECO $0.0000251
₿0.0000000065
-1.96 $248.06K
₿55.1
$0.0000271
₿0.0000000073
$0.000025
₿0.0000000064
$992.03
₿3.03
$250.06K
₿65.65
$248.06K
₿55.1
التنبؤ بسعر WECOIN(weco)
5107 Source  SOURCE $0.0004607
₿0.00000065
-1.60 $247.06K
₿273.02
$0.0004742
₿0.00000071
$0.0004595
₿0.00000059
$104.02
₿0.44
$254.76K
₿282.32
$247.06K
₿273.02
التنبؤ بسعر Source(source)
5119 Thorstarter  XRUNE $0.002147
₿0.00000032
-1.13 $245.14K
₿36.45
$0.002246
₿0.00000033
$0.002146
₿0.00000031
$16.39
₿0.32
$1.15M
₿170.93
$245.14K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5125 BitCone  CONE $0.0000004155
₿0.000000000077
7.42 $244.09K
₿45.96
$0.0000004313
₿0.000000000082
$0.0000003868
₿0.000000000077
$948.27
₿0.15
$252.66K
₿47.18
$244.09K
₿45.96
التنبؤ بسعر BitCone(cone)
5134 XP Network  XPNET $0.0004211
₿0.000000044
-0.37 $242.94K
₿25.6
$0.0004231
₿0.000000046
$0.0004211
₿0.000000043
$13.33K
₿3.02
$421.17K
₿44.57
$242.94K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5135 coby  COBY $0.0002417
-0.97 $242.49K
$0.000247
$0.000238
$780.03
$242.49K
$242.49K
التنبؤ بسعر coby(coby)
5144 X world Games  XWG $0.00007048
₿0.000000030
1.20 $241.12K
₿102.05
$0.00007362
₿0.000000032
$0.00006962
₿0.000000029
$18.53K
₿2.33
$701.03K
₿300.28
$241.12K
₿102.05
التنبؤ بسعر X world Games(xwg)
5160 FALX  FALX $0.00002347
-1.09 $235.55K
$0.00002387
$0.00002307
$848.3
$235.55K
$235.55K
التنبؤ بسعر FALX(falx)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005678
₿0.000000060
$0.00547
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5169 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
0 $233.53K
₿47.9
$0.001325
₿0.00000033
$0.001325
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5175 BTC Standard Hashrate Token  BTCST $0.03193
₿0.0000068
3.46 $232.93K
₿49.92
$0.0321
₿0.0000070
$0.03086
₿0.0000066
$17.81K
₿1.54
$479.44K
₿102.76
$232.93K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5176 Hourglass  WAIT $0.002379
₿0.0000013
0.66 $232.59K
₿133.73
$0.1362
₿0.0000014
$0.1202
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5178 2DAI.io  2DAI $0.0002323
₿0.000000043
0.91 $232.37K
₿43.62
$0.0002328
₿0.000000047
$0.0002298
₿0.000000042
$41.09
₿0.22
$232.37K
₿43.62
$232.37K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5186 Amino [OLD]  AMO $0.000004609
₿0.000000015
-19.62 $230.67K
₿0
$0.00000574
₿0.000000015
$0.000004549
₿0.000000013
$49.85K
₿16.91
$230.67K
₿768.48
$230.67K
₿0
التنبؤ بسعر Amino [OLD](amo)
5191 Keyboard Cat  KEYCAT $0.0002292
₿0.000000011
19.61 $229.53K
₿0
$0.0002363
₿0.000000017
$0.0001916
₿0.000000011
$5.17K
₿1.29
$229.53K
₿12.37
$229.53K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5196 S.C. Corinthians Fan Token  SCCP $0.05986
₿0.0000051
-1.02 $228.49K
₿43.81
$0.06106
₿0.0000055
$0.05962
₿0.0000046
$74.17K
₿0.6
$1.2M
₿103.53
$228.49K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5202 YIELD app  YLD $0.0008584
₿0.0000014
-0.03 $227.83K
₿393.4
$0.0008588
₿0.0000014
$0.0008584
₿0.0000013
$6.74
₿6.24
$257.53K
₿444.68
$227.83K
₿393.4
التنبؤ بسعر YIELD app(yld)
5211 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5213 xiao lang gou  XLG $0.0002252
2.68 $225.21K
$0.0002281
$0.0002186
$1.03K
$225.21K
$225.21K
التنبؤ بسعر xiao lang gou(xlg)
5216 Nostra Staked STRK  NSTSTRK $0.1491
₿0.000026
-2.81 $224.64K
₿213.54
$0.1601
₿0.000027
$0.1458
₿0.000026
$22.15
₿3.28
$224.64K
₿213.56
$224.64K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5217 AI PIN  AI $0.002923
₿0.0000015
4.36 $224.52K
₿36.68
$0.002997
₿0.0000017
$0.002796
₿0.0000015
$207.82
₿1.08
$292.38K
₿158.76
$224.52K
₿36.68
التنبؤ بسعر AI PIN(ai)
5218 Crodie  CRODIE $0.0002291
₿0.0000000026
2.01 $224.49K
₿0
$0.0002372
₿0.0000000027
$0.0002236
₿0.0000000024
$2.19K
₿0.05
$230.05K
₿2.68
$224.49K
₿0
التنبؤ بسعر Crodie(crodie)
5222 TitanSwap  TITAN $0.0002975
₿0.000000050
0.01* $224.09K
₿37.69
$0.0003572
₿0.000000050
$0.0002972
₿0.000000049
$5.19K
₿1
$297.55K
₿50.04
$224.09K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5250 Possum  PSM $0.00006522
₿0.000000013
-0.14 $219.15K
₿0
$0.00006614
₿0.000000014
$0.00006428
₿0.000000013
$47.55
₿0.13
$651.57K
₿139.49
$219.15K
₿0
التنبؤ بسعر Possum(psm)
5254 CoinChef  CHEF $0.0007608
-0.89 $218.74K
$0.0007676
$0.0007596
$50.2K
$760.83K
$218.74K
التنبؤ بسعر CoinChef(chef)
5261 DAD  DAD $0.0002975
₿0.00000015
0.01* $217.7K
₿100.22
$0.001249
₿0.00000015
$0.0002379
₿0.00000014
$189.81K
₿4.46
$297.55K
₿150.14
$217.7K
₿100.22
التنبؤ بسعر DAD(dad)
5266 Nerva  XNV $0.0114
₿0.00000058
0.20 $217.14K
₿10.96
$0.01152
₿0.00000059
$0.01136
₿0.00000049
$6.96
₿0.01
$217.16K
₿10.96
$217.14K
₿10.96
التنبؤ بسعر Nerva(xnv)
5279 FoFar  FOFAR $0.0002145
-2.68 $214.52K
$0.0002227
$0.000208
$5.45K
$214.52K
$214.52K
التنبؤ بسعر FoFar(fofar)
5282 Cat-Dog  CATDOG $0.00000246
-3.32 $214.21K
$0.00000259
$0.00000242
$21.8K
$214.21K
$214.21K
التنبؤ بسعر Cat-Dog(catdog)
5285 WickedBet Casino  WIK $0.004662
₿0.0000019
1.41 $213.11K
₿106.4
$0.004747
₿0.0000021
$0.004588
₿0.0000016
$629.14
₿1.8
$324.33K
₿141.4
$213.11K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5293 Floor Protocol  FLC $0.0001
₿0.00000028
-9.10 $211.41K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$198.58K
₿20.79
$2.5M
₿7.01K
$211.41K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5296 Juice Finance  JUICE $0.0003111
₿0.0000022
-0.46 $210.81K
₿0
$0.0003209
₿0.0000025
$0.000311
₿0.0000022
$17.28K
₿25.86
$311.58K
₿2.39K
$210.81K
₿0
التنبؤ بسعر Juice Finance(juice)
5304 Meme AI Coin  MEMEAI $0.0002885
₿0.000000087
-0.07 $210.09K
₿63.82
$0.0002895
₿0.00000010
$0.0002864
₿0.000000079
$91.09K
₿2.77
$255.34K
₿77.61
$210.09K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5305 Vent Finance  VENT $0.0008374
₿0.00000018
0.01* $209.36K
₿47.43
$0.0008386
₿0.00000018
$0.000816
₿0.00000017
$17.12K
₿0.2
$209.36K
₿47.43
$209.36K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5312 Pickle Finance  PICKLE $0.1289
₿0.000028
0.87 $208.05K
₿40.57
$0.1343
₿0.000029
$0.1276
₿0.000026
$1.23K
₿0.82
$449.92K
₿94.4
$208.05K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5318 Bork  BORK $0.00002076
₿0.0000000059
6.58 $206.28K
₿0
$0.00002074
₿0.0000000063
$0.00001942
₿0.0000000058
$2.16K
₿34.82
$206.28K
₿60.12
$206.28K
₿0
التنبؤ بسعر Bork(bork)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02653
₿0.00000028
$0.02546
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5331 Cloakcoin  CLOAK $0.03379
₿0.0000012
-1.38 $204.8K
₿7.76
$0.03758
₿0.0000013
$0.03368
₿0.0000012
$88.68
₿0
$204.81K
₿5.81
$204.8K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5338 BoringDAO  BORING $0.0001188
₿0.000000060
25.23 $204.16K
₿95.49
$0.00012
₿0.000000061
$0.0000949
₿0.000000058
$15.6K
₿9.16
$204.16K
₿95.49
$204.16K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5347 WEWECOIN  WEWE $0.00000202
-0.49 $202.52K
$0.000002039
$0.00000199
$16.93
$202.52K
$202.52K
التنبؤ بسعر WEWECOIN(wewe)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.1
₿0.00068
$60.56
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5354 Shezmu  SHEZMU $0.1507
₿0.00012
1.04 $200.79K
₿27.2
$0.1547
₿0.00015
$0.1489
₿0.00011
$70.26
₿2.03
$216.58K
₿53.42
$200.79K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5368 EML Protocol  EML $0.0001313
₿0.0000037
0.98 $197.88K
₿148.62
$0.0001325
₿0.0000038
$0.0001234
₿0.0000035
$58.62K
₿0.31
$262.07K
₿7.48K
$197.88K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5372 Vault AI  $VAULT $0.001979
₿0.0000011
0 $197.92K
₿115.2
$0.001979
₿0.0000011
$0.001979
₿0.0000010
$207.43
₿0.35
$197.92K
₿115.2
$197.92K
₿115.2
التنبؤ بسعر Vault AI($vault)
5378 NFTFI  NFTFI $0.001027
2.73 $195.96K
$0.001032
$0.001
$13.92K
$2.06M
$195.96K
التنبؤ بسعر NFTFI(nftfi)
5379 Shroom.Finance  SHROOM $0.003805
₿0.00000086
-13.31 $195.57K
₿44.33
$0.004409
₿0.00000087
$0.00378
₿0.00000075
$20.07K
₿0.68
$249.51K
₿56.55
$195.57K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5381 Realm  REALM $0.0001999
₿0.000000055
-4.72 $194.97K
₿50.13
$0.0002121
₿0.000000058
$0.00003
₿0.000000053
$5.37
₿1.89
$199.71K
₿55.85
$194.97K
₿50.13
التنبؤ بسعر Realm(realm)
5384 Rainicorn  $RAINI $0.0004003
₿0.00000010
0.39 $194.74K
₿52.98
$0.0004014
₿0.00000013
$0.0003988
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5388 Groyper  GROYPER $0.002087
1.22 $194.14K
$0.002127
$0.002059
$390.82
$194.14K
$194.14K
التنبؤ بسعر Groyper(groyper)
5422 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4218
₿0.0000044
$0.3635
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5428 TokenSight  TKST $0.003871
₿0.0000030
0.55 $188.63K
₿87.33
$0.003908
₿0.0000030
$0.00385
₿0.0000030
$2.48
₿0.8
$387.14K
₿310.17
$188.63K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5429 CatSolHat  SOLCAT $0.00269
-7.40 $186.04K
$0.003641
$0.002346
$79.29K
$186.04K
$186.04K
التنبؤ بسعر CatSolHat(solcat)
5430 Cairo Bank  CBANK $0.05832
₿0.000020
0.38 $188.15K
₿0
$0.05852
₿0.000020
$0.05782
₿0.000020
$74.73
₿0.12
$209.98K
₿73.13
$188.15K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5435 Rainbow Token  RBW $0.000748
₿0.00000073
1.71 $187.68K
₿170.46
$0.0007615
₿0.00000079
$0.0007355
₿0.00000071
$0.99
₿9.15
$748.08K
₿725.8
$187.68K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5445 Wasder  WAS $0.0003205
₿0.00000026
0.26 $189.74K
₿156.18
$0.0003517
₿0.00000027
$0.0003038
₿0.00000025
$135.47K
₿15.35
$317.78K
₿261.58
$189.74K
₿156.18
التنبؤ بسعر Wasder(was)
5453 MAGA Again  MAGAA $0.0001845
0.61 $184.58K
$0.0001883
$0.0001827
$2.97
$184.58K
$184.58K
التنبؤ بسعر MAGA Again(magaa)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01398
₿0.00000014
$0.01158
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5474 brainrot  ROT $0.0001826
0.43 $182.45K
$0.0001834
$0.0001777
$96.34
$182.45K
$182.45K
التنبؤ بسعر brainrot(rot)
5477 Comsats  CSAS $0.0001817
₿0.00000015
-4.04 $181.78K
₿153.5
$0.0001944
₿0.00000015
$0.0001812
₿0.00000013
$16.5K
₿11.31
$181.78K
₿153.5
$181.78K
₿153.5
التنبؤ بسعر Comsats(csas)
5479 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07538
₿0.00000080
$0.0723
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5480 TIME  TIME $0.0000003894
-1.90 $180.42K
$0.0000003995
$0.0000003838
$1.73K
$180.42K
$180.42K
التنبؤ بسعر TIME(time)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا