صفحة النتائج 28 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3148)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6885	OccamFi OCC	$0.00338 ₿0.0000032	0.02	$85.76K ₿82.56	$0.00338 ₿0.0000037	$0.003378 ₿0.0000032	$4.75 ₿1.5	$336.31K ₿323.76	$85.76K ₿82.56
6916	Pickle Finance PICKLE	$0.0509 ₿0.000028	2.78	$84.19K ₿40.57	$0.05146 ₿0.000029	$0.04949 ₿0.000026	$8.45 ₿0.82	$177.61K ₿94.4	$84.19K ₿40.57
6929	Aperture Finance APTR	$0.0009154	3.86	$83.4K	$0.000948	$0.0008687	$404.47K	$917.44K	$83.4K
6934	HeroesChained HEC	$0.001647 ₿0.0000011	-3.98	$82.11K ₿57.55	$0.002887 ₿0.0000013	$0.0015 ₿0.0000011	$60.88K ₿4.01	$164.75K ₿115.47	$82.11K ₿57.55
6975	Puffy PUFFY	$0.000001819	2.85	$80.77K	$0.000001839	$0.000001749	$25.98	$80.77K	$80.77K
6980	BABYLONG $BABYLONG	$0.00000008539 ₿0.000000000026	1.42	$80.2K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008419 ₿0.000000000026	$14.72 ₿0.14	$80.2K ₿26.85	$80.2K ₿0
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3815 ₿0.0000034	$0.3619 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6998	Juggernaut JGN	$0.0007873 ₿0.00000051	2.35	$78.9K ₿51.98	$0.0007891 ₿0.00000054	$0.0007667 ₿0.00000050	$53.92 ₿4.17	$118.11K ₿77.81	$78.9K ₿51.98
7000	sunpepe SUNPEPE	$0.00007864	0.74	$78.64K	$0.00007875	$0.00007789	$48.79	$78.64K	$78.64K
7009	BERF BERF	$0.0001859	4.32	$78.06K	$0.0001868	$0.0001777	$25.09	$78.06K	$78.06K
7014	REV3AL REV3L	$0.0001858 ₿0.00000028	3.74	$77.6K ₿118.08	$0.0001872 ₿0.00000030	$0.0001774 ₿0.00000027	$398.33 ₿2.29	$185.86K ₿283.23	$77.6K ₿118.08
7015	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7046	Good Games Guild GGG	$0.001914 ₿0.0000015	0.52	$76.4K ₿61.81	$0.001928 ₿0.0000015	$0.001892 ₿0.0000015	$101.89K ₿4.93	$191.01K ₿154.53	$76.4K ₿61.81
7055	Gunstar Metaverse GSTS	$0.0002262 ₿0.000000070	-0.91	$76.05K ₿23.07	$0.0002288 ₿0.000000084	$0.0002253 ₿0.000000060	$57.98 ₿1.36	$90.51K ₿27.46	$76.05K ₿23.07
7093	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7094	neversol NEVER	$0.0000009234 ₿0.0000000027	-0.56	$73.31K ₿214.75	$0.0000009796 ₿0.0000000029	$0.0000008925 ₿0.0000000027	$80.54K ₿41.04	$92.34K ₿270.5	$73.31K ₿214.75
7099	Media Network MEDIA	$0.2958 ₿0.00031	-0.30	$73.98K ₿77.71	$0.3362 ₿0.00031	$0.2623 ₿0.00030	$6.33K ₿4.05	$257.24K ₿270.22	$73.98K ₿77.71
7101	Datamall Coin DMC	$0.0001928 ₿0.0000013	0.93	$73.84K ₿518.16	$0.0003399 ₿0.0000014	$0.0001888 ₿0.0000013	$40.27K ₿3.82	$95.77K ₿672.06	$73.84K ₿518.16
7102	Ethos Reserve Note ERN	$0.9741 ₿0.000014	0.71	$73.72K ₿31.04	$0.9757 ₿0.000014	$0.9647 ₿0.000013	$694.48 ₿1.46	$73.72K ₿31.05	$73.72K ₿31.04
7105	El Hippo HIPP	$0.0000000001 ₿0.000000000000076	2.91	$73.53K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$48.98 ₿4.06	$77.46K ₿59.14	$73.53K ₿56.14
7114	Marvin On Base MOB	$0.00000004885	-19.29	$73.28K	$0.00000006074	$0.00000004705	$1.11K	$73.28K	$73.28K
7132	Basedmilio BASED	$0.00007221	2.05	$72.19K	$0.00007299	$0.00007053	$91.31	$72.19K	$72.19K
7155	GorplesCoin GORPLES	$0.0001444	1.64	$71.09K	$0.0001464	$0.0001415	$27.86	$71.09K	$71.09K
7164	Amulet Protocol AMU	$0.0001533 ₿0.00000058	-7.17	$70.51K ₿116.36	$0.0001831 ₿0.00000064	$0.0001506 ₿0.00000058	$614.23 ₿50.34	$153.37K ₿555.43	$70.51K ₿116.36
7166	Fame MMA FAME	$0.00001081 ₿0.0000000086	-0.31	$70.39K ₿0	$0.00001085 ₿0.0000000089	$0.00001081 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7172	Ooki OOKI	$0.000007829 ₿0.000000046	-0.11	$69.99K ₿206.67	$0.0000081 ₿0.000000048	$0.00000771 ₿0.000000046	$145.67K ₿62.01	$253.88K ₿391.33	$69.99K ₿206.67
7196	MeowCat MEOW	$0.0006886 ₿0.0000013	-0.65	$68.87K ₿0	$0.0007011 ₿0.0000015	$0.0006822 ₿0.0000012	$254.4 ₿10.33	$68.87K ₿127.01	$68.87K ₿0
7209	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7218	Trump Mania TMANIA	$0.00006815	3.13	$68.49K	$0.00006915	$0.00006608	$14.71	$68.49K	$68.49K
7223	Elumia ELU	$0.0001281 ₿0.00000016	-0.71	$68.05K ₿89.44	$0.0001399 ₿0.00000016	$0.0001147 ₿0.00000015	$94.65K ₿128.27	$128.12K ₿168.39	$68.05K ₿89.44
7236	Lonk LONK	$0.0000002011 ₿0.00000000014	8.07	$66.89K ₿49.21	$0.0000002011 ₿0.00000000016	$0.0000001839 ₿0.00000000014	$779.55 ₿0.58	$75.73K ₿55.71	$66.89K ₿49.21
7251	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03739 ₿0.00000034	$0.03366 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7288	DeFi Yield Protocol DYP	$0.004188 ₿0.0000054	-0.64	$64.7K ₿110.43	$0.03925 ₿0.0000059	$0.004134 ₿0.0000054	$319.56 ₿7.71	$103.77K ₿138.43	$64.7K ₿110.43
7295	The Professor LAB	$0.00006409	-3.10	$64.41K	$0.00006807	$0.00006372	$880.37	$64.41K	$64.41K
7327	Suiswap SSWP	$0.000006299 ₿0.000000018	-0.18	$62.95K ₿187	$0.000006379 ₿0.000000020	$0.00000573 ₿0.000000017	$9.44 ₿10.13	$62.95K ₿187	$62.95K ₿187
7331	WaultSwap WEX	$0.000008349 ₿0.000000015	0.04	$62.76K ₿115.71	$0.000008399 ₿0.000000015	$0.0000083 ₿0.000000015	$200.73 ₿0.17	$66.65K ₿122.88	$62.76K ₿115.71
7334	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02888 ₿0.00000026	$0.02275 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7347	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.94 ₿0.000082	$8.31 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7352	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7373	MangoMan Intelligent MMIT	$0.000000000331 ₿0.00000000000097	-0.59	$60.26K ₿177.77	$0.000000000336 ₿0.00000000000097	$0.000000000327 ₿0.00000000000094	$28.39 ₿55.01	$694.39K ₿2.05K	$60.26K ₿177.77
7390	Astra DAO ASTRADAO	$0.000000000632 ₿0.00000000000079	2.29	$59.41K ₿70.23	$0.000000000634 ₿0.00000000000080	$0.000000000617 ₿0.00000000000076	$6.32 ₿0.84	$59.41K ₿102.77	$59.41K ₿70.23
7397	Clipper SAIL SAIL	$0.0001007 ₿0.00000025	0.84	$59.27K ₿87.02	$0.0001026 ₿0.00000025	$0.00009823 ₿0.00000023	$5.18 ₿1.31	$100.66K ₿255.36	$59.27K ₿87.02
7411	DePlan DPLN	$0.01054 ₿0.000011	5.29	$58.98K ₿0	$0.01066 ₿0.000012	$0.009983 ₿0.000011	$1.27K ₿0.16	$1.06M ₿1.17K	$58.98K ₿0
7413	BABA BABA	$0.00005848 ₿0.000000047	3.76	$58.48K ₿0	$0.00005932 ₿0.000000047	$0.00005594 ₿0.000000044	$112.62 ₿0.62	$58.48K ₿47.13	$58.48K ₿0
7417	Bugna BGA	$0.000001239	0.17	$58.21K	$0.00000203	$0.00000121	$334.08	$58.21K	$58.21K
7426	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1973 ₿0.0000018	$0.1831 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7430	MetaTrace TRC	$0.000162 ₿0.00000049	7.34	$57.6K ₿91.06	$0.000185 ₿0.00000050	$0.000145 ₿0.00000048	$5.26K ₿3.36	$809.63K ₿2.5K	$57.6K ₿91.06
7433	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004738 ₿0.0000000043	$0.0004536 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7444	Resistance Girl REGI	$0.0005689	14.90	$56.8K	$0.0005736	$0.0004912	$572.08	$56.8K	$56.8K
7454	Ember Sword EMBER	$0.0003311	6.11	$56.77K	$0.0003393	$0.0003041	$76.91K	$828.3K	$56.77K
7464	Kennedy Memecoin BOBBY	$0.000001709	-0.07	$56.35K	$0.000001709	$0.000001709	$6.67	$64.22K	$56.35K
7473	Just a Black Rock on Base ROCK	$0.000005579 ₿0.000000046	2.74	$55.81K ₿0	$0.00000565 ₿0.000000050	$0.000005419 ₿0.000000046	$44.68 ₿1.5	$55.81K ₿465.86	$55.81K ₿0
7477	Quint QUINT	$0.0003033 ₿0.00000036	0.46	$55.75K ₿68	$0.0003049 ₿0.00000042	$0.0003019 ₿0.00000036	$33.93 ₿1.42	$237.85K ₿288.69	$55.75K ₿68
7491	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.51 ₿0.000068	$7.36 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7493	MetalCore MCG	$0.0001363	-5.16	$52.66K	$0.0001739	$0.0001238	$75.05K	$52.66K	$52.66K
7505	A3S AA	$0.00022 ₿0.0000097	17.64	$54.52K ₿0	$0.000241 ₿0.000011	$0.000181 ₿0.0000092	$3.02M ₿5.12	$65.99K ₿1.94K	$54.52K ₿0
7523	Andy ANDY	$0.00000538	1.86	$53.67K	$0.00000538	$0.00000486	$24.36K	$53.67K	$53.67K
7524	Polylastic POLX	$0.0000006783 ₿0.00000000051	10.71	$53.71K ₿40.33	$0.000000684 ₿0.00000000055	$0.0000006042 ₿0.00000000051	$80.6 ₿6.53	$66.65K ₿51.04	$53.71K ₿40.33
7577	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7646	Petals PTS	$0.000003459 ₿0.000000028	4.21	$48.83K ₿400.75	$0.0000037 ₿0.000000028	$0.000003239 ₿0.000000027	$79.66K ₿0.18	$345.72K ₿2.84K	$48.83K ₿400.75
7677	King of Legends KOL	$0.000163 ₿0.00000083	3.15	$45.82K ₿221.02	$0.000164 ₿0.00000086	$0.000144 ₿0.00000064	$73.71K ₿43.61	$54.61K ₿561.89	$45.82K ₿221.02
7679	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02949 ₿0.00000027	$0.02714 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7740	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6857 ₿0.0000062	$0.6541 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7749	Cyber Arena CAT	$0.0000261 ₿0.000000021	-0.29	$45.17K ₿30.57	$0.00002619 ₿0.000000023	$0.00002595 ₿0.000000021	$5.84 ₿1.42	$130.53K ₿107.65	$45.17K ₿30.57
7754	Bao Finance BAO	$0.0000006139 ₿0.00000000029	-0.99	$45.04K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000006126 ₿0.00000000029	$41.71 ₿0.01	$604.3K ₿294.55	$45.04K ₿21.95
7760	Dexlab DXL	$0.0002697 ₿0.00000021	3.22	$44.97K ₿36.12	$0.0002726 ₿0.00000025	$0.0002613 ₿0.00000019	$30.11 ₿0.06	$269.72K ₿216.66	$44.97K ₿36.12
7785	Arix ARIX	$0.00446 ₿0.0000036	-0.14	$44.23K ₿36.02	$0.004471 ₿0.0000040	$0.004454 ₿0.0000023	$2.57M ₿0.78	$457.19K ₿372.28	$44.23K ₿36.02
7801	Mongy MONGY	$0.00004381	0.15	$43.81K	$0.00004441	$0.00004241	$469.21	$43.81K	$43.81K
7805	Caitlyn Jenner JENNER	$0.00004385	1.68	$44.05K	$0.00004453	$0.00004288	$159.75	$44.05K	$44.05K
7819	Bruh BRUH	$0.00004335	-0.08	$43.36K	$0.00004352	$0.00004325	$1.57	$43.36K	$43.36K
7820	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1275 ₿0.0000011	$0.104 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7824	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4796 ₿0.0000044	$0.4622 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7826	BitciX BTX	$0.00179	-10.51	$43.16K	$0.00211	$0.00148	$9.34K	$1.39M	$43.16K
7834	Minu MINU	$0.0000000113 ₿0.0000000000058	0.52	$42.86K ₿34.83	$0.00000001135 ₿0.0000000000064	$0.0000000112 ₿0.0000000000057	$3.61 ₿37.79	$42.86K ₿33.25	$42.86K ₿34.83
7839	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7846	APES APES	$0.00004267	1.02	$42.47K	$0.00004329	$0.00004136	$151.67	$42.47K	$42.47K
7876	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.0000677 ₿0.00000000062	$0.00006622 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7904	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3215 ₿0.0000029	$0.3128 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7912	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07214 ₿0.00000066	$0.06757 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7926	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.74	$40.29K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$51.86K ₿0.46	$67.86K	$40.29K ₿21.98
7968	Cyberpunk City CYBER	$0.001035 ₿0.0000022	0.23	$38.8K ₿75.37	$0.001052 ₿0.0000023	$0.001018 ₿0.0000022	$30.7 ₿0.23	$97.24K ₿209.8	$38.8K ₿75.37
7969	Insane Labz (Sol) LABZ	$0.000781	-0.52	$38.82K	$0.0007901	$0.00078	$6.47K	$38.82K	$38.82K
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05331 ₿0.00000048	$0.04882 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8011	Wasder WAS	$0.000066 ₿0.00000026	1.53	$37.02K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$52.83K ₿15.35	$62K ₿261.58	$37.02K ₿156.18
8045	Smilek SMILEK	$0.00000001826 ₿0.000000000078	3.39	$36.63K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$116.22 ₿2.85	$36.63K ₿156.19	$36.63K ₿156.19
8057	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8081	Undead Blocks UNDEAD	$0.002368 ₿0.0000018	5.99	$35.53K ₿27.31	$0.0035 ₿0.0000019	$0.002231 ₿0.0000017	$125.69K ₿0	$1.18M ₿910.37	$35.53K ₿27.31
8089	DOTZ DOTZ	$0.00007626	3.62	$35.15K	$0.00007684	$0.0000736	$11.06	$57.85K	$35.15K
8112	Privapp Network BPRIVA	$0.01078 ₿0.000030	-0.38	$34.62K ₿15.28	$0.01082 ₿0.000031	$0.01077 ₿0.000029	$94.38 ₿5.08	$107.85K ₿61.13	$34.62K ₿15.28
8118	KOLT $KOLT	$0.00003436	3.19	$34.36K	$0.00003482	$0.00003308	$20.51	$34.36K	$34.36K
8132	Hector Network HEC	$0.01388 ₿0.00010	1.34	$33.69K ₿250.89	$0.01424 ₿0.00010	$0.01334 ₿0.00010	$8.07 ₿0	$43.96K ₿327.36	$33.69K ₿250.89
8150	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002381 ₿0.000000021	$0.002215 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8197	SaTT SATT	$0.0000076 ₿0.0000000019	-14.62	$32.3K ₿8.39	$0.0000191 ₿0.0000000019	$0.0000076 ₿0.0000000019	$27.08 ₿0	$152.01K ₿39.5	$32.3K ₿8.39
8224	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8255	Doogle DOOGLE	$0.00003106	3.73	$31.07K	$0.00003148	$0.00002975	$93.89	$31.07K	$31.07K
8261	Grizzly Honey GHNY	$0.02266 ₿0.000039	0.98	$31.07K ₿52.04	$0.0227 ₿0.000039	$0.02239 ₿0.000037	$15.53 ₿0.25	$31.07K ₿52.04	$31.07K ₿52.04
8285	Mozaic MOZ	$0.0002048 ₿0.00000067	-10.43	$30.43K ₿61.72	$0.0002699 ₿0.00000070	$0.0001826 ₿0.00000065	$536.22 ₿0	$152.57K ₿615.45	$30.43K ₿61.72
8293	Spike SPIKE	$0.00003042	-0.47	$30.43K	$0.00003084	$0.00003026	$12.03	$30.43K	$30.43K
8314	Mean DAO MEAN	$0.0001542 ₿0.00000043	0.86	$30.21K ₿84.46	$0.0001552 ₿0.00000045	$0.0001529 ₿0.00000042	$17.18 ₿1.2	$32.4K ₿90.78	$30.21K ₿84.46
8332	MUNCAT MUNCAT	$0.00002989	0	$29.9K	$0	$0	$56.49	$29.9K	$29.9K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}