صفحة النتائج 28 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3148)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6668	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6684	PIZA (Ordinals) PIZA	$0.005083 ₿0.0000069	-8.82	$106.21K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$158.22K ₿47.21	$106.21K ₿144.36	$106.21K ₿144.36
6699	Scrat SCRAT	$0.001047	-0.15	$105.23K	$0.001056	$0.001034	$12.56	$105.23K	$105.23K
6700	Jason Derulo JASON	$0.0001047	8.78	$105.13K	$0.0001066	$0.00009462	$4.16K	$105.13K	$105.13K
6708	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6722	The Professor LAB	$0.0001038	-14.84	$103.81K	$0.0001263	$0.0001019	$3.26K	$103.81K	$103.81K
6724	Solve.Care SOLVE	$0.0001311 ₿0.00000037	-37.72	$111.45K ₿271.81	$0.0003404 ₿0.00000037	$0.0001015 ₿0.00000035	$8.29K ₿20.05	$131.11K ₿370.31	$111.45K ₿271.81
6737	Scalia Infrastructure SCALE	$0.001044 ₿0.0000047	1.49	$102.39K ₿0	$0.001053 ₿0.0000055	$0.001027 ₿0.0000034	$7.77 ₿40.29	$104.47K ₿477.43	$102.39K ₿0
6755	MollarsToken MOLLARS	$0.01453	-8.79	$101.09K	$0.01652	$0.01381	$44.48K	$119.96K	$101.09K
6758	Amulet Protocol AMU	$0.0002242 ₿0.00000058	-5.92	$102.78K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$16.13K ₿50.34	$224.23K ₿555.43	$102.78K ₿116.36
6760	Ember Sword EMBER	$0.000588	-1.44	$100.84K	$0.0006123	$0.0005754	$111.5K	$1.47M	$100.84K
6762	JulSwap JULD	$0.00018 ₿0.000000068	5.88	$106.6K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$142.81K ₿1.76	$144.02K ₿54.78	$106.6K ₿40.55
6769	Vector ETH VETH	$2,662.01 ₿0.049	1.03	$100.42K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$361.11 ₿2.44	$100.42K ₿287.38	$100.42K ₿287.38
6770	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006333 ₿0.0000000058	$0.0006148 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6773	HeroesChained HEC	$0.002008 ₿0.0000011	2.21	$100.12K ₿57.55	$0.002093 ₿0.0000013	$0.001892 ₿0.0000011	$96.37K ₿4.01	$200.9K ₿115.47	$100.12K ₿57.55
6816	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	-0.06	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009635 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6821	Basedmilio BASED	$0.00009642	1.49	$96.43K	$0.00009786	$0.00009189	$119.3	$96.43K	$96.43K
6844	BABYLONG $BABYLONG	$0.00000009818 ₿0.000000000026	1.54	$94.32K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$2.99 ₿0.14	$94.32K ₿26.85	$94.32K ₿0
6852	Colon COLON	$0.00009564	-7.82	$93.88K	$0.000107	$0.00008925	$41.76K	$93.88K	$93.88K
6866	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6880	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03021 ₿0.00000028	$0.02693 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6892	neversol NEVER	$0.00000115 ₿0.0000000027	12.22	$91.02K ₿214.75	$0.00000115 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$112.15K ₿41.04	$114.65K ₿270.5	$91.02K ₿214.75
6906	SpartaDEX SPARTA	$0.002267 ₿0.0000090	-1.95	$90.07K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$198.98 ₿1.43	$90.07K ₿898.16	$90.07K ₿291.07
6916	Param PARAM	$0.0003443	-1.48	$89.19K	$0.0003548	$0.0003338	$113.1K	$688.7K	$89.19K
6917	OccamFi OCC	$0.003516 ₿0.0000032	-5.36	$89.23K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.03K ₿1.5	$349.92K ₿323.76	$89.23K ₿82.56
6922	ROCK ROCK	$0.0000866	-0.80	$89.01K	$0.00008901	$0.00008639	$134.04K	$89.01K	$89.01K
6937	Ethos Reserve Note ERN	$0.9849 ₿0.000014	0.56	$87.61K ₿31.04	$0.9878 ₿0.000014	$0.9731 ₿0.000013	$1.15K ₿1.46	$87.61K ₿31.05	$87.61K ₿31.04
6952	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007402 ₿0.0000000068	$0.000639 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6954	RealFevr FEVR	$0.000006649 ₿0.0000000040	-2.45	$86.62K ₿54.03	$0.000006829 ₿0.0000000040	$0.00000662 ₿0.0000000038	$106.72K ₿3.12	$106.4K ₿64.54	$86.62K ₿54.03
7000	MangoMan Intelligent MMIT	$0.000000000464 ₿0.00000000000097	-19.50	$84.48K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.4K ₿55.01	$973.51K ₿2.05K	$84.48K ₿177.77
7006	sunpepe SUNPEPE	$0.00008419	3.67	$84.19K	$0.00008466	$0.00008108	$20.13	$84.19K	$84.19K
7010	SmartCash SMART	$0.00002845 ₿0.0000000020	1.40	$84.03K ₿5.91	$0.00002848 ₿0.0000000029	$0.00002778 ₿0.0000000010	$0.02 ₿0	$142.24K ₿10	$84.03K ₿5.91
7012	WECOIN WECO	$0.000008499 ₿0.0000000065	-0.36	$83.99K ₿55.1	$0.000008529 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.3 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
7015	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
7016	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7023	Good Games Guild GGG	$0.002069 ₿0.0000015	-17.74	$82.78K ₿61.81	$0.002527 ₿0.0000015	$0.001939 ₿0.0000015	$20.4K ₿4.93	$206.95K ₿154.53	$82.78K ₿61.81
7029	Puffy PUFFY	$0.000001839	2.67	$82.37K	$0.000001859	$0.00000176	$6.25	$82.37K	$82.37K
7040	Mongy MONGY	$0.00008072	0.81	$81.1K	$0.00008372	$0.00007313	$6.63K	$81.1K	$81.1K
7046	Marvin On Base MOB	$0.00000005375	3.06	$80.54K	$0.00000005382	$0.00000005109	$3.21	$80.54K	$80.54K
7050	Viberate VIB	$0.0004398 ₿0.0000017	6.82	$80.3K ₿319.99	$0.0009437 ₿0.0000018	$0.0003799 ₿0.0000016	$1.01K ₿76.76	$87.97K ₿350.55	$80.3K ₿319.99
7058	eUSD (OLD) EUSD	$0.5011 ₿0.000014	-51.88	$79.83K ₿55.11	$1.04 ₿0.000014	$0.5011 ₿0.000014	$2.37 ₿0.08	$79.83K ₿55.11	$79.83K ₿55.11
7064	Vega Protocol VEGA	$0.001285 ₿0.000011	4.80	$79.61K ₿728.14	$0.001289 ₿0.000012	$0.001211 ₿0.000011	$33.01 ₿12.23	$83.4K ₿776.29	$79.61K ₿728.14
7074	BitciX BTX	$0.00318	-6.19	$78.86K	$0.00343	$0.00321	$32.17K	$2.54M	$78.86K
7075	BABA BABA	$0.00007855 ₿0.000000047	12.47	$78.94K ₿0	$0.00007923 ₿0.000000047	$0.00006886 ₿0.000000044	$1.15K ₿0.62	$78.94K ₿47.13	$78.94K ₿0
7083	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3765 ₿0.0000034	$0.3571 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7102	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-1.37	$77.14K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$214.96 ₿4.06	$81.27K ₿59.14	$77.14K ₿56.14
7114	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7132	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005415 ₿0.000000050	$0.005307 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7141	GorplesCoin GORPLES	$0.0001506	1.92	$74.59K	$0.0001513	$0.0001473	$7.26	$74.59K	$74.59K
7160	DePlan DPLN	$0.01316 ₿0.000011	2.89	$73.4K ₿0	$0.0132 ₿0.000012	$0.0126 ₿0.000011	$551.46 ₿0.16	$1.32M ₿1.17K	$73.4K ₿0
7178	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.0285 ₿0.00000026	$0.02245 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7183	Trump Mania TMANIA	$0.00007164	3.25	$72.01K	$0.00007228	$0.00006883	$1.11	$72.01K	$72.01K
7192	COMDEX CMDX	$0.00037 ₿0.00000049	2.83	$71.04K ₿81.67	$0.000372 ₿0.00000049	$0.0003503 ₿0.00000048	$18.13 ₿0.28	$72.76K ₿92.53	$71.04K ₿81.67
7194	MeowCat MEOW	$0.0007098 ₿0.0000013	1.96	$70.99K ₿0	$0.0007147 ₿0.0000015	$0.0006855 ₿0.0000012	$282.33 ₿10.33	$70.99K ₿127.01	$70.99K ₿0
7213	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02774 ₿0.00000025	$0.02551 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7218	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.82 ₿0.000082	$8.2 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7240	DeFi Yield Protocol DYP	$0.004433 ₿0.0000054	-88.81	$69K ₿110.43	$0.03962 ₿0.0000059	$0.00422 ₿0.0000054	$24.59 ₿7.71	$110.65K ₿138.43	$69K ₿110.43
7255	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008658 ₿0.00000000000080	$0.00000008279 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7264	Fame MMA FAME	$0.0000104 ₿0.0000000086	0.75	$67.64K ₿0	$0.00001399 ₿0.0000000089	$0.00001031 ₿0.0000000085	$12.17 ₿2.75	$67.64K ₿85.4	$67.64K ₿0
7267	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7271	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7276	Dechat DECHAT	$0.01808 ₿0.000027	2.72	$66.99K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$163.01K ₿158.8	$452.36K ₿678.05	$66.99K ₿100.41
7285	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.0369 ₿0.00000034	$0.03322 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7317	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7340	Petals PTS	$0.000004439 ₿0.000000028	-15.63	$64.09K ₿400.75	$0.000005259 ₿0.000000028	$0.000004349 ₿0.000000027	$106.86K ₿0.18	$453.75K ₿2.84K	$64.09K ₿400.75
7346	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7351	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7367	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004676 ₿0.0000000043	$0.0004476 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7381	WaultSwap WEX	$0.00000823 ₿0.000000015	1.41	$61.88K ₿115.71	$0.00000825 ₿0.000000015	$0.00000807 ₿0.000000015	$9.14 ₿0.17	$65.72K ₿122.88	$61.88K ₿115.71
7402	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.41 ₿0.000068	$7.26 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7440	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007235 ₿0.000000000067	$0.000006503 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7483	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05059 ₿0.00000047	$0.02446 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7492	GuildFi GF	$0.001941 ₿0.0000062	1.98	$56.88K ₿3.62K	$0.001946 ₿0.0000062	$0.00183 ₿0.0000060	$35.59 ₿48.53	$1.94M ₿6.24K	$56.88K ₿3.62K
7498	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006016 ₿0.00000000055	$0.00005563 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7503	Resistance Girl REGI	$0.0005631	-1.05	$56.31K	$0.0005848	$0.000563	$282.31	$56.31K	$56.31K
7505	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7506	Just a Black Rock on Base ROCK	$0.000005609 ₿0.000000046	4.36	$56.09K ₿0	$0.00000563 ₿0.000000050	$0.000005339 ₿0.000000046	$10.37 ₿1.5	$56.09K ₿465.86	$56.09K ₿0
7519	Bugna BGA	$0.000001219	1.46	$55.53K	$0.000001199	$0.000001159	$57.16	$55.53K	$55.53K
7525	Vela Token VELA	$0.003296 ₿0.000010	21.95	$55.36K ₿194.18	$0.004066 ₿0.000011	$0.002341 ₿0.000010	$32.2 ₿14.45	$115.24K ₿195.5	$55.36K ₿194.18
7534	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04541 ₿0.00000042	$0.03897 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7546	King of Legends KOL	$0.000187 ₿0.00000083	-1.06	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$31.94K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7573	Dexlab DXL	$0.0003198 ₿0.00000021	-3.49	$53.32K ₿36.12	$0.0003313 ₿0.00000025	$0.0003118 ₿0.00000019	$67.94 ₿0.06	$319.81K ₿216.66	$53.32K ₿36.12
7588	MetalCore MCG	$0.0001365	-5.21	$52.78K	$0.0001643	$0.0001362	$125.01K	$52.78K	$52.78K
7601	Andy ANDY	$0.00000521	-6.73	$52.19K	$0.000005699	$0.00000513	$23.18K	$52.19K	$52.19K
7631	Cyber Arena CAT	$0.00002945 ₿0.000000021	-6.30	$50.97K ₿30.57	$0.00003143 ₿0.000000023	$0.00002945 ₿0.000000021	$365.86 ₿1.42	$147.3K ₿107.65	$50.97K ₿30.57
7632	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7650	Love Monster LOVE	$0.00001118	-5.26	$50.36K	$0.00001186	$0.00001116	$117.84K	$50.36K	$50.36K
7651	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7658	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7675	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4733 ₿0.0000044	$0.4561 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7703	Minu MINU	$0.00000001263 ₿0.0000000000058	14.39	$47.92K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$142.09 ₿37.79	$47.92K ₿33.25	$47.92K ₿34.83
7737	Suiswap SSWP	$0.000004689 ₿0.000000018	4.19	$46.91K ₿187	$0.00000475 ₿0.000000020	$0.0000045 ₿0.000000017	$7.09 ₿10.13	$46.91K ₿187	$46.91K ₿187
7742	Bruh BRUH	$0.00004678	-0.42	$46.79K	$0.00004708	$0.00004677	$140.73	$46.79K	$46.79K
7746	Arix ARIX	$0.004709 ₿0.0000036	3.71	$46.71K ₿36.02	$0.004717 ₿0.0000040	$0.004537 ₿0.0000023	$3.29M ₿0.78	$482.77K ₿372.28	$46.71K ₿36.02
7749	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7752	Wasder WAS	$0.00007689 ₿0.00000026	-2.67	$46.5K ₿156.18	$0.00007922 ₿0.00000027	$0.0000727 ₿0.00000025	$139.07K ₿15.35	$77.88K ₿261.58	$46.5K ₿156.18
7768	BOOSEY BOOSEY	$0.00005017	3.35	$45.95K	$0.00005055	$0.00004815	$50.28	$50.17K	$45.95K
7780	Bao Finance BAO	$0.0000006226 ₿0.00000000029	0.94	$45.68K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$16.91 ₿0.01	$612.9K ₿294.55	$45.68K ₿21.95
7837	Elumia ELU	$0.00008249 ₿0.00000016	21.32	$43.84K ₿89.44	$0.00008943 ₿0.00000016	$0.00006724 ₿0.00000015	$115.83K ₿128.27	$82.54K ₿168.39	$43.84K ₿89.44
7857	MetaTrace TRC	$0.0001231 ₿0.00000049	-5.30	$43.08K ₿91.06	$0.0001311 ₿0.00000050	$0.0001211 ₿0.00000048	$5.47K ₿3.36	$605.6K ₿2.5K	$43.08K ₿91.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}