29 결과 페이지 시가 총액 기준 상위 PFP / Avatar 코인

PFP / Avatar 카테고리 토큰 성능 메트릭스 발견하기

PFP / Avatar (3148)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6131	White Whale WHALE	$0.0002785 ₿0.00000041	-0.85	$157.9K ₿174.13	$0.0002916 ₿0.00000041	$0.0002777 ₿0.00000040	$26.56 ₿2.18	$185.66K ₿246.81	$157.9K ₿174.13
6137	Gamestarter GAME	$0.0022 ₿0.0000029	1.11	$156.32K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$280.32K ₿2.67	$220.22K ₿298.23	$156.32K ₿90.72
6141	Zoomer ZOOMER	$0.0003883	25.59	$158.96K	$0.0006962	$0.0003065	$71.51K	$158.96K	$158.96K
6150	A3S AA	$0.0006213 ₿0.0000097	-24.84	$153.98K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.48M ₿5.12	$186.36K ₿1.94K	$153.98K ₿0
6159	Chumbi Valley CHMB	$0.00000731 ₿0.0000000042	-7.18	$154K ₿83.06	$0.000008499 ₿0.0000000043	$0.000006029 ₿0.0000000041	$141.26K ₿2.69	$200.06K ₿125.08	$154K ₿83.06
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4572 ₿0.0000042	$0.4094 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.0248 ₿0.00000022	$0.01874 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6174	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08448 ₿0.00000077	$0.06958 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6179	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002652 ₿0.00000000024	$0.00002554 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6181	KAP Games KAP	$0.001187 ₿0.0000019	1.35	$150.92K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$100.35K ₿3.05	$1.19M ₿1.92K	$150.92K ₿243.86
6188	INU INU	$0.000136	136.87	$136.07K	$0.0002345	$0.0000564	$238.38K	$136.07K	$136.07K
6193	Giddy GIDDY	$0.0001493 ₿0.000000083	-0.83	$149.26K ₿83.16	$0.0001516 ₿0.000000083	$0.0001485 ₿0.000000081	$224.09 ₿0.19	$149.26K ₿83.16	$149.26K ₿83.16
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,394.99 ₿0.058	$6,338.76 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	CatSolHat SOLCAT	$0.002103	-6.17	$150.98K	$0.00254	$0.002136	$10.46K	$150.98K	$150.98K
6226	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.97	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1553 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6231	Amulet Protocol AMU	$0.0003176 ₿0.00000058	6.04	$145.6K ₿116.36	$0.0003935 ₿0.00000064	$0.0002995 ₿0.00000058	$25.71K ₿50.34	$317.65K ₿555.43	$145.6K ₿116.36
6234	peanie PEANIE	$0.0001463	44.53	$154.91K	$0.0001938	$0.0001012	$55.23K	$154.91K	$154.91K
6236	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	-0.06	$145.21K ₿13.86	$0.08322 ₿0.0000068	$0.08309 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6251	Planet Finance AQUA	$1.6 ₿0.00020	-1.43	$143.42K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$127.97 ₿0.01	$154.71K ₿19.9	$143.42K ₿18.59
6254	Lonk LONK	$0.0000004322 ₿0.00000000014	-30.21	$143.76K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004322 ₿0.00000000014	$5.15K ₿0.58	$162.75K ₿55.71	$143.76K ₿49.21
6260	Ember Sword EMBER	$0.0008282	-3.26	$141.92K	$0.0038	$0.0008159	$137.66K	$2.07M	$141.92K
6275	Gunstar Metaverse GSTS	$0.0004129 ₿0.000000070	0.42	$138.79K ₿23.07	$0.0004137 ₿0.000000084	$0.0004097 ₿0.000000060	$14.62 ₿1.36	$165.18K ₿27.46	$138.79K ₿23.07
6284	Marine Moguls MOGUL	$51.7	-1.15	$139.92K	$54.19	$51.69	$475.54	$516.13K	$139.92K
6286	PIZA (Ordinals) PIZA	$0.006679 ₿0.0000069	-35.92	$139.47K ₿144.36	$0.01042 ₿0.0000090	$0.005736 ₿0.0000032	$191.51K ₿47.21	$139.47K ₿144.36	$139.47K ₿144.36
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6314	JulSwap JULD	$0.00023 ₿0.000000068	4.55	$142.14K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$133.16K ₿1.76	$192.02K ₿54.78	$142.14K ₿40.55
6323	Young Boys Fan Token YBO	$0.1181 ₿0.0000065	-0.01	$135.63K ₿12.5	$0.1225 ₿0.0000071	$0.1177 ₿0.0000063	$1.87 ₿0	$590.91K ₿32.97	$135.63K ₿12.5
6324	YAWN YAWN	$0.00001711	0.44	$136.96K	$0.0000176	$0.00001492	$49.87K	$136.96K	$136.96K
6328	TIME TIME	$0.0000002913	-2.49	$136.42K	$0.0000003062	$0.00000029	$636.28	$136.42K	$136.42K
6339	BABYTRUMP BABYTRUMP	$0.003385 ₿0.00000058	1.45	$134.39K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$179.98 ₿0.34	$134.39K ₿23.19	$134.39K ₿23.19
6349	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1194 ₿0.0000011	$0.1183 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6367	OATH OATH	$0.0007636 ₿0.00000034	-6.82	$131.9K ₿50.67	$0.0008374 ₿0.00000035	$0.0007398 ₿0.00000033	$156.65 ₿0.28	$131.97K ₿56.27	$131.9K ₿50.67
6369	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6377	Realm REALM	$0.0001334 ₿0.000000055	-20.76	$130.32K ₿50.13	$0.0001698 ₿0.000000058	$0.00002099 ₿0.000000053	$7.83 ₿1.89	$133.49K ₿55.85	$130.32K ₿50.13
6379	WEWECOIN WEWE	$0.0000013	0.12	$130.24K	$0.000001309	$0.0000013	$2.91	$130.24K	$130.24K
6394	DOGWIFHOOD WIF	$0.0001291 ₿0.00000010	-3.92	$129.04K ₿109.22	$0.0001356 ₿0.00000011	$0.0001291 ₿0.00000010	$65.08 ₿10.76	$129.04K ₿109.22	$129.04K ₿109.22
6395	Good Games Guild GGG	$0.003224 ₿0.0000015	0.27	$129.25K ₿61.81	$0.003321 ₿0.0000015	$0.003214 ₿0.0000015	$50.51K ₿4.93	$323.14K ₿154.53	$129.25K ₿61.81
6436	Kamala Horris KAMA	$0.0001251	16.90	$125.1K	$0.0001364	$0.0001063	$34.53K	$125.1K	$125.1K
6439	CoinChef CHEF	$0.0004368	-38.61	$127.01K	$0.0007224	$0.0004349	$11.77K	$441.77K	$127.01K
6446	Clube Atlético Mineiro Fan Token GALO	$0.03782 ₿0.0000045	-2.32	$124.73K ₿17.11	$0.03941 ₿0.0000045	$0.03783 ₿0.0000042	$104.5K ₿0.22	$378.24K ₿45.15	$124.73K ₿17.11
6454	MMFinance (Cronos) MMF	$0.0001265 ₿0.000000090	-1.61	$123.68K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$221.43 ₿1.47	$126.42K ₿44.75	$123.68K ₿77.34
6467	바이버레이트 VIB	$0.00067 ₿0.0000017	-1.46	$122.33K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.33K ₿319.99
6470	Dragon Sun DRGN	$0.0001222	-4.23	$122.25K	$0.0001284	$0.000122	$13.48	$122.25K	$122.25K
6472	텐엑스페이토큰 PAY	$0.001024 ₿0.00000015	-16.61	$120.87K ₿18.07	$0.001451 ₿0.00000015	$0.0009999 ₿0.00000014	$27.08K ₿0.06	$209.96K ₿31.4	$120.87K ₿18.07
6477	MollarsToken MOLLARS	$0.01759	14.63	$122.49K	$0.01827	$0.01534	$47.96K	$145.36K	$122.49K
6480	Zenlink Network ZLK	$0.002233 ₿0.00000033	26.74	$121.9K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$3.29 ₿0.54	$159.86K ₿23.62	$121.9K ₿18.01
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6507	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.0298 ₿0.00000027	$0.02842 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6522	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6527	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6530	Grai GRAI	$1.01 ₿0.000014	-1.99	$117.16K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.25K ₿4.19	$117.16K ₿81.5	$117.16K ₿81.5
6546	Crypto Unicorns CU	$0.002465	2.17	$116.45K	$0.002489	$0.002412	$2.07	$228.5K	$116.45K
6548	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009365 ₿0.000000086	$0.008251 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000754 ₿0.0000000069	$0.0006466 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6565	LitLab Games LITT	$0.0001369 ₿0.00000034	0	$113.19K ₿182.23	$0.0001369 ₿0.00000034	$0.0001369 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6568	HeroesChained HEC	$0.002267 ₿0.0000011	2.94	$113K ₿57.55	$0.002314 ₿0.0000013	$0.002172 ₿0.0000011	$104.07K ₿4.01	$226.74K ₿115.47	$113K ₿57.55
6569	Picasso PICA	$0.00001244 ₿0.00000016	-25.45	$114.57K ₿788.57	$0.00001692 ₿0.00000017	$0.00001045 ₿0.00000015	$6.46K ₿12.47	$124.15K ₿1.69K	$114.57K ₿788.57
6571	Scalia Infrastructure SCALE	$0.001157 ₿0.0000047	0.77	$113.26K ₿0	$0.001188 ₿0.0000055	$0.00114 ₿0.0000034	$1.98K ₿40.29	$115.56K ₿477.43	$113.26K ₿0
6579	Aperture Finance APTR	$0.001235	-0.98	$112.71K	$0.001288	$0.001223	$209.03K	$1.24M	$112.71K
6586	Hawk Tuah HAWKTUAH	$0.000123	2.57	$112.48K	$0.0001438	$0.00012	$171.01K	$112.48K	$112.48K
6613	Basedmilio BASED	$0.0001102	0.38	$110.23K	$0.0001134	$0.0001091	$616.63	$110.23K	$110.23K
6618	Source SOURCE	$0.0001992 ₿0.00000065	-2.19	$109.05K ₿273.02	$0.0002039 ₿0.00000071	$0.0001992 ₿0.00000059	$68.95 ₿0.44	$112.43K ₿282.32	$109.05K ₿273.02
6631	Aegis Ai AEGIS	$0.00108 ₿0.0000035	1.95	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001058 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6652	Scrat SCRAT	$0.001078	-0.76	$106.91K	$0.00112	$0.001061	$12.76	$106.91K	$106.91K
6660	Wasder WAS	$0.0001822 ₿0.00000026	-15.65	$107.18K ₿156.18	$0.0002338 ₿0.00000027	$0.0001691 ₿0.00000025	$151.93K ₿15.35	$179.51K ₿261.58	$107.18K ₿156.18
6665	Baby BABY	$0.0000001109 ₿0.00000000071	-0.33	$105.89K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001098 ₿0.00000000065	$276.8 ₿18.24	$108.87K ₿714.88	$105.89K ₿0
6666	Leeds United Fan Token LUFC	$0.0376 ₿0.0000083	0.65	$105.88K ₿35.02	$0.03817 ₿0.0000083	$0.03715 ₿0.0000071	$54.52K ₿0.43	$376.04K ₿83.62	$105.88K ₿35.02
6681	Param PARAM	$0.0004007	1.86	$103.79K	$0.000409	$0.0003748	$111.19K	$801.48K	$103.79K
6686	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,508.46 ₿0.050	$5,367.8 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6701	OccamFi OCC	$0.004053 ₿0.0000032	0.67	$102.84K ₿82.56	$0.004171 ₿0.0000037	$0.004001 ₿0.0000032	$103.13 ₿1.5	$403.29K ₿323.76	$102.84K ₿82.56
6726	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006394 ₿0.0000000058	$0.0006207 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6743	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001456 ₿0.000000013	$0.001293 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6763	BABYLONG $BABYLONG	$0.0000001003 ₿0.000000000026	-1.94	$97K ₿0	$0.0000001025 ₿0.000000000027	$0.0000001003 ₿0.000000000026	$461.74 ₿0.14	$97K ₿26.85	$97K ₿0
6766	Colon COLON	$0.00009875	-0.46	$96.92K	$0.0001161	$0.00009785	$46.1K	$96.92K	$96.92K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002201 ₿0.000000020	$0.001882 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	SpartaDEX SPARTA	$0.002395 ₿0.0000090	-0.75	$95.17K ₿291.07	$0.002415 ₿0.0000092	$0.002382 ₿0.0000088	$5.83 ₿1.43	$95.17K ₿898.16	$95.17K ₿291.07
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.46 ₿0.000087	$9.32 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6830	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6833	TitanSwap TITAN	$0.0000615 ₿0.000000050	-50.03	$46.32K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$7.81K ₿1	$61.5K ₿50.04	$46.32K ₿37.69
6848	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0305 ₿0.00000028	$0.02719 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6870	Jason Derulo JASON	$0.00009089	1.70	$91.38K	$0.00009663	$0.00008896	$2.44K	$91.38K	$91.38K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02821 ₿0.00000025	$0.0245 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	neversol NEVER	$0.00000112 ₿0.0000000027	-6.08	$88.92K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000112 ₿0.0000000027	$90.36K ₿41.04	$112.01K ₿270.5	$88.92K ₿214.75
6906	ROCK ROCK	$0.0000881	-0.77	$88.11K	$0.00008901	$0.00008639	$135.28K	$88.11K	$88.11K
6907	스마트캐시 SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6908	Ethos Reserve Note ERN	$0.982 ₿0.000014	-0.35	$87.95K ₿31.04	$0.9939 ₿0.000014	$0.9817 ₿0.000013	$2.3K ₿1.46	$87.95K ₿31.05	$87.95K ₿31.04
6913	Marvin On Base MOB	$0.00000005844	1.10	$87.66K	$0.00000005857	$0.00000005747	$15.2	$87.66K	$87.66K
6918	RealFevr FEVR	$0.00000672 ₿0.0000000040	-5.16	$87.51K ₿54.03	$0.000007089 ₿0.0000000040	$0.00000671 ₿0.0000000038	$207.66 ₿3.12	$107.49K ₿64.54	$87.51K ₿54.03
6932	PUNK SPUNK	$0.0009079	4.65	$86.72K	$0.0009507	$0.0008676	$660.45	$86.72K	$86.72K
6934	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007472 ₿0.0000000068	$0.0006451 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6936	The Professor LAB	$0.00008663	-4.12	$86.63K	$0.00009257	$0.00008624	$1.19K	$86.63K	$86.63K
6968	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-3.45	$84.39K ₿56.14	$0.000000000119 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$52.28 ₿4.06	$88.9K ₿59.14	$84.39K ₿56.14
6971	Puffy PUFFY	$0.0000019	-2.53	$84.26K	$0.000001999	$0.000001889	$1.02K	$84.26K	$84.26K
6975	sunpepe SUNPEPE	$0.0000839	-5.08	$83.93K	$0.00008878	$0.0000838	$104.65	$83.93K	$83.93K
6980	COMDEX CMDX	$0.0004324 ₿0.00000049	6.43	$82.94K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$278.99 ₿0.28	$84.94K ₿92.53	$82.94K ₿81.67
6983	BitciX BTX	$0.00343	-1.15	$82.71K	$0.003759	$0.00342	$35.25K	$2.67M	$82.71K
7016	BERF BERF	$0.0001913	0	$80.36K	$0	$0	$48.51	$80.36K	$80.36K
7019	MeowCat MEOW	$0.0008014 ₿0.0000013	4.07	$80.15K ₿0	$0.0008439 ₿0.0000015	$0.0007642 ₿0.0000012	$1.32K ₿10.33	$80.15K ₿127.01	$80.15K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}