29 결과 페이지 시가 총액 기준 상위 PFP / Avatar 코인

PFP / Avatar 카테고리 토큰 성능 메트릭스 발견하기

PFP / Avatar (3148)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6065	Nemo Sum NEMO	$0.0001787	-2.58	$165.46K	$0.0001909	$0.0001636	$10.46K	$174.37K	$165.46K
6066	Realm REALM	$0.0001697 ₿0.000000055	2.14	$165.66K ₿50.13	$0.0001696 ₿0.000000058	$0.0001661 ₿0.000000053	$23.95 ₿1.89	$169.69K ₿55.85	$165.66K ₿50.13
6067	Banana Tape Wall BTW	$0.0001654	13.31	$165.64K	$0.0001685	$0.0001418	$13.21K	$165.64K	$165.64K
6069	1ART 1ART	$0.0005251 ₿0.00000013	0.51	$165.3K ₿30.77	$0.0005265 ₿0.00000014	$0.0005147 ₿0.00000013	$533.48 ₿0.43	$245.08K	$165.3K ₿30.77
6081	Tidal Finance TIDAL	$0.00002078 ₿0.0000000043	-0.81	$164.06K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002034 ₿0.0000000041	$89.69K ₿1.72	$412.41K ₿84.89	$164.06K ₿26.31
6100	White Whale WHALE	$0.0002847 ₿0.00000041	3.80	$161.39K ₿174.13	$0.0002872 ₿0.00000041	$0.0002713 ₿0.00000040	$22.99 ₿2.18	$189.76K ₿246.81	$161.39K ₿174.13
6104	AurusX AX	$0.0161 ₿0.000012	-83.40	$160.26K ₿36.3	$0.097 ₿0.000012	$0.0161 ₿0.000012	$36.08 ₿2.63	$241.51K ₿381.54	$160.26K ₿36.3
6144	LandRocker LRT	$0.00006673	-10.43	$155.63K	$0.0000805	$0.00006127	$3.3K	$667.29K	$155.63K
6145	CatSolHat SOLCAT	$0.002221	8.57	$155.86K	$0.002367	$0.001974	$4.58K	$155.86K	$155.86K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4627 ₿0.0000042	$0.4143 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Gamestarter GAME	$0.002152 ₿0.0000029	-4.07	$153.27K ₿90.72	$0.002254 ₿0.0000030	$0.002147 ₿0.0000028	$234.35K ₿2.67	$215.92K ₿298.23	$153.27K ₿90.72
6175	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02509 ₿0.00000022	$0.01896 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6178	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08548 ₿0.00000077	$0.0704 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6183	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-0.85	$150.87K ₿0	$0.0000001527 ₿0.00000000024	$0.0000001498 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Giddy GIDDY	$0.0001494 ₿0.000000083	-0.66	$149.67K ₿83.16	$0.0001517 ₿0.000000083	$0.0001492 ₿0.000000081	$316.84 ₿0.19	$149.67K ₿83.16	$149.67K ₿83.16
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,470.81 ₿0.058	$6,413.91 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6221	텐엑스페이토큰 PAY	$0.001238 ₿0.00000015	-57.68	$146.27K ₿18.07	$0.003069 ₿0.00000015	$0.00112 ₿0.00000014	$29.18K ₿0.06	$254.07K ₿31.4	$146.27K ₿18.07
6224	Planet Finance AQUA	$1.63 ₿0.00020	-1.72	$145.65K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$649.83 ₿0.01	$157.11K ₿19.9	$145.65K ₿18.59
6230	Natus Vincere Fan Token NAVI	$0.08313 ₿0.0000063	2.50	$145.18K ₿13.86	$0.08319 ₿0.0000068	$0.08087 ₿0.0000063	$0.18 ₿0	$415.65K ₿31.79	$145.18K ₿13.86
6237	Keyboard Cat KEYCAT	$0.0001448 ₿0.000000011	-4.89	$144.48K ₿0	$0.0001533 ₿0.000000017	$0.0001283 ₿0.000000011	$3.98K ₿1.29	$144.48K ₿12.37	$144.48K ₿0
6238	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	-2.48	$144.48K ₿12.85	$0.7682 ₿0.0000069	$0.6473 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6245	KAP Games KAP	$0.001149 ₿0.0000019	-6.52	$142.96K ₿243.86	$0.001254 ₿0.0000020	$0.001124 ₿0.0000018	$95.95K ₿3.05	$1.12M ₿1.92K	$142.96K ₿243.86
6258	OATH OATH	$0.0008279 ₿0.00000034	2.83	$141.69K ₿50.67	$0.000884 ₿0.00000035	$0.0007594 ₿0.00000033	$12.23 ₿0.28	$141.77K ₿56.27	$141.69K ₿50.67
6261	Marine Moguls MOGUL	$52.3	3.00	$141.53K	$54.29	$50.05	$546.84	$522.1K	$141.53K
6285	TIME TIME	$0.0000002986	2.01	$139.45K	$0.0000003009	$0.000000285	$301.87	$139.45K	$139.45K
6293	YAWN YAWN	$0.00001732	6.09	$138.22K	$0.0000173	$0.00001425	$50.4K	$138.22K	$138.22K
6294	Gunstar Metaverse GSTS	$0.0004112 ₿0.000000070	2.45	$138.18K ₿23.07	$0.000471 ₿0.000000084	$0.0003978 ₿0.000000060	$1.33K ₿1.36	$164.46K ₿27.46	$138.18K ₿23.07
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6315	DOGWIFHOOD WIF	$0.0001356 ₿0.00000010	2.34	$135.35K ₿109.22	$0.0001365 ₿0.00000011	$0.0001315 ₿0.00000010	$454.74 ₿10.76	$135.35K ₿109.22	$135.35K ₿109.22
6318	Young Boys Fan Token YBO	$0.1178 ₿0.0000065	2.21	$135.25K ₿12.5	$0.1186 ₿0.0000071	$0.1152 ₿0.0000063	$4.33 ₿0	$589.25K ₿32.97	$135.25K ₿12.5
6342	BABYTRUMP BABYTRUMP	$0.003351 ₿0.00000058	1.52	$133.02K ₿23.19	$0.003359 ₿0.00000065	$0.00321 ₿0.00000057	$33.88 ₿0.34	$133.02K ₿23.19	$133.02K ₿23.19
6344	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1208 ₿0.0000011	$0.1197 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6360	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6368	WEWECOIN WEWE	$0.0000013	-0.05	$130.35K	$0.000001309	$0.000001269	$7.53	$130.35K	$130.35K
6369	JulSwap JULD	$0.00023 ₿0.000000068	-4.19	$130.28K ₿40.55	$0.00024 ₿0.000000068	$0.00022 ₿0.000000066	$129.81K ₿1.76	$176.01K ₿54.78	$130.28K ₿40.55
6379	Clube Atlético Mineiro Fan Token GALO	$0.03926 ₿0.0000045	3.29	$129.04K ₿17.11	$0.03941 ₿0.0000045	$0.03741 ₿0.0000042	$105.86K ₿0.22	$391.32K ₿45.15	$129.04K ₿17.11
6384	Good Games Guild GGG	$0.003216 ₿0.0000015	-4.01	$128.67K ₿61.81	$0.003357 ₿0.0000015	$0.003189 ₿0.0000015	$71.71K ₿4.93	$321.68K ₿154.53	$128.67K ₿61.81
6408	MMFinance (Cronos) MMF	$0.0001294 ₿0.000000090	0.96	$126.56K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$405.46 ₿1.47	$129.36K ₿44.75	$126.56K ₿77.34
6411	Zenlink Network ZLK	$0.002317 ₿0.00000033	-0.35	$126.22K ₿18.01	$0.002326 ₿0.00000040	$0.00175 ₿0.00000032	$7.86 ₿0.54	$165.53K ₿23.62	$126.22K ₿18.01
6422	Dragon Sun DRGN	$0.0001255	-0.18	$125.53K	$0.0001265	$0.0001254	$85.82	$125.53K	$125.53K
6439	바이버레이트 VIB	$0.00068 ₿0.0000017	9.67	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6453	MollarsToken MOLLARS	$0.01771	18.64	$122.73K	$0.01765	$0.01486	$58.33K	$145.64K	$122.73K
6477	Grai GRAI	$1.04 ₿0.000014	1.52	$120.41K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$494.56 ₿4.19	$120.41K ₿81.5	$120.41K ₿81.5
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03015 ₿0.00000027	$0.02876 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6516	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6533	AlphaScan AI ASCN	$0.002356 ₿0.0000013	2.77	$115.55K ₿58.76	$0.002387 ₿0.0000013	$0.002265 ₿0.0000013	$2.18 ₿0.72	$117.84K ₿66.05	$115.55K ₿58.76
6539	peanie PEANIE	$0.0001148	22.94	$115.07K	$0.0001153	$0.00009032	$4.88K	$115.07K	$115.07K
6544	XCeption XCEPT	$0.0001148 ₿0.000000075	0.33	$114.89K ₿75.97	$0.0001163 ₿0.000000086	$0.0001145 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6551	Crypto Unicorns CU	$0.002412	2.18	$114.15K	$0.002441	$0.002358	$1.5	$223.98K	$114.15K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007629 ₿0.0000000069	$0.0006542 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Scalia Infrastructure SCALE	$0.001166 ₿0.0000047	8.56	$114.32K ₿0	$0.001167 ₿0.0000055	$0.001056 ₿0.0000034	$4.3K ₿40.29	$116.63K ₿477.43	$114.32K ₿0
6560	Aperture Finance APTR	$0.001251	-5.39	$113.72K	$0.001347	$0.001232	$252.44K	$1.25M	$113.72K
6566	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.72	$113.19K ₿182.23	$0.0001379 ₿0.00000034	$0.0001367 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6572	CATEX CATEX	$0.0000002793 ₿0.00000000016	530.37	$112.76K ₿0	$0.00000028 ₿0.00000000016	$0.00000004336 ₿0.00000000013	$81.93K ₿0.79	$247.55K ₿164.99	$112.76K ₿0
6583	Hawk Tuah HAWKTUAH	$0.000122	3.36	$111.53K	$0.000124	$0.000115	$161.82K	$111.53K	$111.53K
6584	Source SOURCE	$0.0002039 ₿0.00000065	6.93	$111.46K ₿273.02	$0.0002037 ₿0.00000071	$0.0001904 ₿0.00000059	$145.19 ₿0.44	$114.91K ₿282.32	$111.46K ₿273.02
6590	Basedmilio BASED	$0.0001117	2.10	$111.08K	$0.0001129	$0.0001068	$625.76	$111.08K	$111.08K
6595	Wasder WAS	$0.0002032 ₿0.00000026	-30.18	$110.82K ₿156.18	$0.0003928 ₿0.00000027	$0.0001846 ₿0.00000025	$226.92K ₿15.35	$185.61K ₿261.58	$110.82K ₿156.18
6598	Colon COLON	$0.0001138	19.14	$110.6K	$0.0001134	$0.00009488	$54.62K	$110.6K	$110.6K
6602	HeroesChained HEC	$0.002216 ₿0.0000011	1.40	$110.43K ₿57.55	$0.002217 ₿0.0000013	$0.002118 ₿0.0000011	$94.8K ₿4.01	$221.58K ₿115.47	$110.43K ₿57.55
6611	Scrat SCRAT	$0.001097	2.09	$109.69K	$0.0011	$0.001043	$16.98	$109.69K	$109.69K
6622	Picasso PICA	$0.00001172 ₿0.00000016	-7.41	$108.71K ₿788.57	$0.00002973 ₿0.00000017	$0.00001037 ₿0.00000015	$17.85K ₿12.47	$13.62 ₿1.69K	$108.71K ₿788.57
6627	Baby BABY	$0.0000001129 ₿0.00000000071	2.34	$108.19K ₿0	$0.0000001134 ₿0.00000000075	$0.0000001065 ₿0.00000000065	$196.06 ₿18.24	$111.23K ₿714.88	$108.19K ₿0
6633	Aegis Ai AEGIS	$0.001082 ₿0.0000035	5.58	$108.08K ₿360.03	$0.001083 ₿0.0000038	$0.001019 ₿0.0000033	$312.13 ₿4.85	$108.08K ₿363.66	$108.08K ₿360.03
6648	Kamala Horris KAMA	$0.0001074	8.31	$106.79K	$0.0001091	$0.00009886	$29.6K	$106.79K	$106.79K
6655	Vibing Cat VCAT	$0.08815 ₿0.000046	-0.20	$107.78K ₿0	$0.08857 ₿0.000056	$0.07807 ₿0.000041	$2.5K ₿1.29	$107.78K ₿57.83	$107.78K ₿0
6662	Leeds United Fan Token LUFC	$0.03773 ₿0.0000083	3.54	$105.51K ₿35.02	$0.03764 ₿0.0000083	$0.03597 ₿0.0000071	$56.39K ₿0.43	$374.72K ₿83.62	$105.51K ₿35.02
6686	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,573.76 ₿0.050	$5,431.44 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6692	OccamFi OCC	$0.004064 ₿0.0000032	3.17	$102.82K ₿82.56	$0.004149 ₿0.0000037	$0.003828 ₿0.0000032	$281 ₿1.5	$403.2K ₿323.76	$102.82K ₿82.56
6707	Param PARAM	$0.0003898	4.68	$101K	$0.0003948	$0.0003661	$114.22K	$779.93K	$101K
6719	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.000647 ₿0.0000000058	$0.0006281 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6737	BABYLONG $BABYLONG	$0.0000001021 ₿0.000000000026	-2.09	$98.86K ₿0	$0.0000001044 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$1.08K ₿0.14	$98.86K ₿26.85	$98.86K ₿0
6743	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-0.01*	$98.64K ₿45.39	$0.00002756 ₿0.000000013	$0.00002756 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6780	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.84	$95.87K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.95 ₿1.43	$95.87K ₿898.16	$95.87K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002227 ₿0.000000020	$0.001905 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.57 ₿0.000087	$9.43 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6810	Jason Derulo JASON	$0.00009354	2.16	$93.52K	$0.00009472	$0.00008611	$4.89K	$93.52K	$93.52K
6816	neversol NEVER	$0.00000117 ₿0.0000000027	8.74	$93.23K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$96.56K ₿41.04	$117.43K ₿270.5	$93.23K ₿214.75
6823	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6830	RealFevr FEVR	$0.000007089 ₿0.0000000040	-10.86	$92.36K ₿54.03	$0.00000795 ₿0.0000000040	$0.00000706 ₿0.0000000038	$1.45K ₿3.12	$113.44K ₿64.54	$92.36K ₿54.03
6836	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03086 ₿0.00000028	$0.02751 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6841	Clipper SAIL SAIL	$0.0001574 ₿0.00000025	18.82	$91.74K ₿87.02	$0.0001571 ₿0.00000025	$0.0001325 ₿0.00000023	$12.17 ₿1.31	$157.13K ₿255.36	$91.74K ₿87.02
6862	The Professor LAB	$0.00009084	5.38	$90.31K	$0.00009082	$0.00008399	$577.47	$90.31K	$90.31K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02854 ₿0.00000025	$0.02479 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	sunpepe SUNPEPE	$0.00008872	1.27	$88.72K	$0.00008988	$0.00008741	$35.42	$88.72K	$88.72K
6886	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4769 ₿0.0000043	$0.3758 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6891	Ethos Reserve Note ERN	$0.9897 ₿0.000014	0.60	$88.56K ₿31.04	$0.9907 ₿0.000014	$0.9755 ₿0.000013	$2.64K ₿1.46	$88.56K ₿31.05	$88.56K ₿31.04
6900	Vega Protocol VEGA	$0.001418 ₿0.000011	-27.28	$88.04K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$317.4 ₿12.23	$92.23K ₿776.29	$88.04K ₿728.14
6902	ROCK ROCK	$0.000087	-1.26	$87.2K	$0.00008901	$0.00008639	$125.98K	$87.2K	$87.2K
6909	El Hippo HIPP	$0.000000000119 ₿0.000000000000076	-2.21	$87.78K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$223.79 ₿4.06	$92.47K ₿59.14	$87.78K ₿56.14
6920	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007561 ₿0.0000000068	$0.0006528 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6924	Puffy PUFFY	$0.000001959	5.11	$87.03K	$0.000001959	$0.00000185	$16.9	$87.03K	$87.03K
6934	Marvin On Base MOB	$0.0000000572	3.22	$85.8K	$0.00000005804	$0.00000005542	$42.05	$85.8K	$85.8K
6939	Dechat DECHAT	$0.02297 ₿0.000027	-42.86	$86.03K ₿100.41	$0.04065 ₿0.000028	$0.02075 ₿0.000026	$422.03K ₿158.8	$581K ₿678.05	$86.03K ₿100.41
6960	BitciX BTX	$0.00353	-1.69	$83.67K	$0.003831	$0.00346	$36.8K	$2.7M	$83.67K
6963	PUNK SPUNK	$0.0008794	5.32	$83.99K	$0.0008791	$0.0008143	$358.88	$83.99K	$83.99K
7000	스마트캐시 SMART	$0.00002733 ₿0.0000000020	-1.28	$80.72K ₿5.91	$0.00003186 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}