29 결과 페이지 시가 총액 기준 상위 PFP / Avatar 코인

PFP / Avatar 카테고리 토큰 성능 메트릭스 발견하기

PFP / Avatar (3148)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5489	Gamestarter GAME	$0.002552 ₿0.0000029	-3.41	$181.18K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$189.75K ₿2.67	$255.25K ₿298.23	$181.18K ₿90.72
5496	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5525	Kryptomon KMON	$0.0001859 ₿0.00000022	3.89	$175.67K ₿175.96	$0.0002031 ₿0.00000023	$0.0001742 ₿0.00000022	$14.31K ₿3.66	$186K ₿229.15	$175.67K ₿175.96
5526	Interport Token ITP	$0.005034 ₿0.0000084	2.39	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004917 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008448 ₿0.000000088	$0.00738 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5539	DAD DAD	$0.0002375 ₿0.00000015	-0.18	$173.84K ₿100.22	$0.0002979 ₿0.00000015	$0.0001779 ₿0.00000014	$10.45K ₿4.46	$237.59K ₿150.14	$173.84K ₿100.22
5543	Golden Kappa GKAPPA	$0.0000002233	1.19	$173.7K	$0.0000002292	$0.0000002196	$637.39	$173.7K	$173.7K
5558	MAGA VP MVP	$0.003844	0.47	$171.45K	$0.003872	$0.003679	$311.75	$182.63K	$171.45K
5574	Fluffington FLUFFI	$0.0001705	-0.82	$170.56K	$0.0001833	$0.0001499	$16.6K	$170.56K	$170.56K
5576	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5579	The Professor LAB	$0.0001701	8.70	$170.14K	$0.0001764	$0.0001565	$1.53K	$170.14K	$170.14K
5593	Grai GRAI	$0.9818 ₿0.000014	-0.43	$167.2K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$38.11K ₿4.19	$167.2K ₿81.5	$167.2K ₿81.5
5598	BoringDAO BORING	$0.00009695 ₿0.000000060	0.65	$166.43K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$15.27K ₿9.16	$166.43K ₿95.49	$166.43K ₿95.49
5606	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5607	BABYLONG $BABYLONG	$0.0000001822 ₿0.000000000026	0.36	$165.69K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.75 ₿0.14	$165.69K ₿26.85	$165.69K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Eve AI EVEAI	$0.001889 ₿0.0000013	3.57	$163.62K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$127.15 ₿1.18	$163.62K ₿120.77	$163.62K ₿120.77
5626	Comsats CSAS	$0.0001634 ₿0.00000015	-3.21	$163.45K ₿153.5	$0.0001693 ₿0.00000015	$0.0001594 ₿0.00000013	$15.56K ₿11.31	$163.45K ₿153.5	$163.45K ₿153.5
5631	OATH OATH	$0.0009488 ₿0.00000034	2.56	$162.63K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$6.23 ₿0.28	$162.75K ₿56.27	$162.63K ₿50.67
5639	Keyboard Cat KEYCAT	$0.0001617 ₿0.000000011	-9.82	$161.42K ₿0	$0.0001883 ₿0.000000017	$0.000161 ₿0.000000011	$2.88K ₿1.29	$161.42K ₿12.37	$161.42K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1094 ₿0.0000011	$0.1046 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5661	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	4.16	$159.15K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001936 ₿0.0000000041	$14.89K ₿1.72	$400.07K ₿84.89	$159.15K ₿26.31
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4481 ₿0.0000047	$0.43 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Derby Stars RUN DSRUN	$0.0006475 ₿0.00000067	0.04	$157.87K ₿57.16	$0.0006475 ₿0.00000077	$0.0006435 ₿0.00000064	$2.01 ₿1.13	$323.76K ₿326.88	$157.87K ₿57.16
5674	White Whale WHALE	$0.0002587 ₿0.00000041	0.70	$157.97K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$1.42K ₿2.18	$170.96K ₿246.81	$157.97K ₿174.13
5682	SAFE DEAL SFD	$0.004572 ₿0.0000052	-1.65	$156.83K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.21 ₿0.38	$156.94K ₿180.14	$156.83K ₿180.01
5686	Badmad Robots METAL	$0.0002004 ₿0.00000073	-0.47	$156.48K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$27.16K ₿7.24	$551.31K ₿2.02K	$156.48K ₿529.52
5690	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-1.70	$156.1K ₿12.85	$0.1704 ₿0.0000069	$0.1482 ₿0.0000058	$79.92 ₿0	$838.36K ₿29.72	$156.1K ₿12.85
5697	MELD MELD	$0.00003872 ₿0.00000025	-11.75	$154.94K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.04 ₿2.28	$154.94K ₿1.01K	$154.94K ₿956.96
5708	RadioShack RADIO	$0.00004469 ₿0.0000000083	3.91	$153.68K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.28 ₿0.09	$642.12K ₿119.46	$153.68K ₿28.59
5714	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.80	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$4.56 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5719	Natus Vincere Fan Token NAVI	$0.0873 ₿0.0000063	2.64	$152.48K ₿13.86	$0.08881 ₿0.0000068	$0.08479 ₿0.0000063	$2.18 ₿0	$436.55K ₿31.79	$152.48K ₿13.86
5726	COMDEX CMDX	$0.000805 ₿0.00000049	7.56	$151.68K ₿81.67	$0.0008055 ₿0.00000049	$0.0007388 ₿0.00000048	$200.04 ₿0.28	$156.38K ₿92.53	$151.68K ₿81.67
5727	Dyad DYAD	$0.9994	0.01*	$151.3K	$0.9995	$0.9994	$5.05K	$151.3K	$151.3K
5741	Elmo ELMO	$0.0005001 ₿0.000000091	-1.75	$148.78K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$441.25 ₿0.1	$148.78K ₿28.55	$148.78K ₿30.37
5754	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8638 ₿0.0000090	$0.8077 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5756	DOGWIFHOOD WIF	$0.0001453 ₿0.00000010	-3.38	$145.18K ₿109.22	$0.0001518 ₿0.00000011	$0.0001403 ₿0.00000010	$459.71 ₿10.76	$145.18K ₿109.22	$145.18K ₿109.22
5764	Young Boys Fan Token YBO	$0.1275 ₿0.0000065	0.08	$146.06K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$319.48 ₿0	$637.78K ₿32.97	$146.06K ₿12.5
5767	MollarsToken MOLLARS	$0.02096	1.61	$145.97K	$0.02386	$0.02044	$28.35K	$173.22K	$145.97K
5771	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.95	$145.29K ₿291.07	$0.003664 ₿0.0000092	$0.003623 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5790	1ART 1ART	$0.0004555 ₿0.00000013	-1.16	$143.44K ₿30.77	$0.0004639 ₿0.00000014	$0.0004508 ₿0.00000013	$1.02K ₿0.43	$212.67K	$143.44K ₿30.77
5816	Banana Tape Wall BTW	$0.0001414	5.84	$140.71K	$0.000145	$0.000127	$11.52K	$140.71K	$140.71K
5824	Leeds United Fan Token LUFC	$0.04971 ₿0.0000083	6.16	$139.9K ₿35.02	$0.04935 ₿0.0000083	$0.04682 ₿0.0000071	$58.61K ₿0.43	$497.11K ₿83.62	$139.9K ₿35.02
5830	바이트 VITE	$0.0001245 ₿0.00000047	-5.90	$138.89K ₿515.81	$0.0001333 ₿0.00000052	$0.0001202 ₿0.00000046	$59.7K ₿111.76	$138.89K ₿516.2	$138.89K ₿515.81
5851	Giddy GIDDY	$0.0001364 ₿0.000000083	0.33	$136.48K ₿83.16	$0.0001375 ₿0.000000083	$0.000135 ₿0.000000081	$226.92 ₿0.19	$136.48K ₿83.16	$136.48K ₿83.16
5855	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,962.25 ₿0.052	$4,896.63 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5857	Marine Moguls MOGUL	$74.7	-1.33	$136.08K	$80.04	$73.11	$1.18K	$746.7K	$136.08K
5879	GUA GUA	$0.00002142	2.13	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5881	Florence Finance Medici FFM	$0.000646 ₿0.0000011	0.32	$133.18K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$84.94 ₿4.88	$644.06K ₿1.17K	$133.18K ₿97.45
5883	NAOS Finance NAOS	$0.001579 ₿0.00000053	-0.01*	$133.04K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$14.74K ₿0.69	$346.21K ₿117.58	$133.04K ₿45.16
5885	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5890	PERI Finance PERI	$0.009872 ₿0.0000019	0.40	$133.29K ₿26.35	$0.009871 ₿0.0000019	$0.009793 ₿0.0000017	$14.41K ₿0.43	$187.45K ₿37.05	$133.29K ₿26.35
5903	Ethos Reserve Note ERN	$0.9869 ₿0.000014	-0.36	$131.33K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.53K ₿1.46	$131.33K ₿31.05	$131.33K ₿31.04
5905	peanie PEANIE	$0.0001322	1.60	$131.49K	$0.000136	$0.0001289	$393.05	$131.49K	$131.49K
5906	Zoomer ZOOMER	$0.0003252	2.45	$131.35K	$0.0003383	$0.0003083	$2.71K	$131.35K	$131.35K
5912	MeowCat MEOW	$0.001307 ₿0.0000013	0.60	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5917	Spike SPIKE	$0.000000331	25.71	$130.97K	$0.0000003333	$0.0000002633	$4.86K	$130.97K	$130.97K
5935	Smart Valor VALOR	$0.002075 ₿0.0000033	-15.06	$128.1K ₿171.34	$0.002728 ₿0.0000034	$0.002075 ₿0.0000033	$60.11K ₿6.73	$155.65K ₿252.54	$128.1K ₿171.34
5942	RealFevr FEVR	$0.00000973 ₿0.0000000040	-8.11	$126.72K ₿54.03	$0.00001061 ₿0.0000000040	$0.000009389 ₿0.0000000038	$16.26K ₿3.12	$155.65K ₿64.54	$126.72K ₿54.03
5945	King Of Meme LION	$0.000000001163	-0.68	$126.9K	$0.000000001178	$0.00000000112	$1.6K	$126.9K	$126.9K
5947	Planet Finance AQUA	$1.41 ₿0.00020	0.98	$126.6K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$98.16 ₿0.01	$136.57K ₿19.9	$126.6K ₿18.59
5948	BlockChainPeople BCP	$0.006022	-9.17	$126.48K	$0.006687	$0.005504	$25.18K	$126.48K	$126.48K
5957	GuildFi GF	$0.004285 ₿0.0000062	-22.28	$125.57K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$1.01K ₿48.53	$4.29M ₿6.24K	$125.57K ₿3.62K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5979	Aegis Ai AEGIS	$0.001232 ₿0.0000035	-12.48	$123.25K ₿360.03	$0.00141 ₿0.0000038	$0.001195 ₿0.0000033	$4.64K ₿4.85	$123.25K ₿363.66	$123.25K ₿360.03
5982	Dechat DECHAT	$0.03321 ₿0.000027	3.85	$122.97K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.61M ₿158.8	$830.41K ₿678.05	$122.97K ₿100.41
5985	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03319 ₿0.00000034	$0.03214 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5990	Jason Derulo JASON	$0.0001236	19.52	$123.23K	$0.0001268	$0.0001024	$6.63K	$123.23K	$123.23K
6006	All Your Base AYB	$0.00000006066 ₿0.000000000047	4.42	$120.73K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005777 ₿0.000000000045	$331.06 ₿2.26	$120.73K ₿94.58	$120.73K ₿0
6012	Aperture Finance APTR	$0.001321	-1.17	$120.15K	$0.001348	$0.001313	$58.55K	$1.32M	$120.15K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	Vibing Cat VCAT	$0.09713 ₿0.000046	-1.05	$118.75K ₿0	$0.0996 ₿0.000056	$0.09553 ₿0.000041	$346.81 ₿1.29	$118.75K ₿57.83	$118.75K ₿0
6060	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.66	$116.45K ₿77.34	$0.0001201 ₿0.000000094	$0.0001172 ₿0.000000089	$1.01K ₿1.47	$119.03K ₿44.75	$116.45K ₿77.34
6078	InfinityBit Token IBIT	$0.0000318 ₿0.000000012	-24.37	$113.75K ₿45.39	$0.0001202 ₿0.000000013	$0.00003193 ₿0.000000011	$915.07 ₿0.49	$114.02K ₿68.28	$113.75K ₿45.39
6084	Good Games Guild GGG	$0.002834 ₿0.0000015	-0.22	$113.39K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.57K ₿4.93	$283.46K ₿154.53	$113.39K ₿61.81
6086	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02172 ₿0.00000022	$0.01641 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6088	OccamFi OCC	$0.004459 ₿0.0000032	-0.42	$113.24K ₿82.56	$0.004572 ₿0.0000037	$0.003961 ₿0.0000032	$1.03K ₿1.5	$444.04K ₿323.76	$113.24K ₿82.56
6096	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6110	Crying Cat CRYING	$0.000116	5.00	$111.75K	$0.0001181	$0.0001105	$473.47	$111.75K	$111.75K
6134	Beoble BBL	$0.0005071 ₿0.0000019	-6.00	$108.64K ₿265.76	$0.0005479 ₿0.0000020	$0.0005062 ₿0.0000018	$26.34K ₿83.71	$507.14K ₿1.92K	$108.64K ₿265.76
6141	Cyberpunk City CYBER	$0.00287 ₿0.0000022	-3.84	$107.67K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.26K ₿0.23	$269.8K ₿209.8	$107.67K ₿75.37
6143	HarambeCoin HARAMBE	$0.0000001075 ₿0.00000000023	-38.57	$107.18K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.16K ₿0.15	$107.59K ₿235.68	$107.18K ₿0
6154	Clube Atlético Mineiro Fan Token GALO	$0.03928 ₿0.0000045	5.32	$105.96K ₿17.11	$0.03984 ₿0.0000045	$0.03729 ₿0.0000042	$16.16K ₿0.22	$392.81K ₿45.15	$105.96K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4005 ₿0.0000042	$0.3586 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Metavault Trade MVX	$0.04195 ₿0.000033	-9.77	$105.24K ₿84.99	$0.0465 ₿0.000035	$0.03408 ₿0.000033	$8.54K ₿3.9	$167.54K ₿135.31	$105.24K ₿84.99
6188	Black Agnus FTW	$0.000000001722	-62.56	$103.37K	$0.000000005421	$0.000000001706	$269.7	$103.37K	$103.37K
6192	Scrat SCRAT	$0.001029	1.07	$102.94K	$0.001029	$0.001018	$8.29	$102.94K	$102.94K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Baby BABY	$0.0000001074 ₿0.00000000071	2.20	$102.53K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001038 ₿0.00000000065	$753.25 ₿18.24	$105.42K ₿714.88	$102.53K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,601.43 ₿0.058	$5,552.18 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Hawk Tuah HAWKTUAH	$0.0001113	-0.43	$101.82K	$0.0001146	$0.0001096	$154.23	$101.82K	$101.82K
6214	Fame MMA FAME	$0.00001557 ₿0.0000000086	1.29	$101.32K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.23 ₿2.75	$101.32K ₿85.4	$101.32K ₿0
6222	DGI Game DGI	$0.000105 ₿0.00000072	-18.32	$100.63K ₿594.75	$0.0001508 ₿0.00000080	$0.0001001 ₿0.00000062	$15.46K ₿34.13	$105.09K ₿726.34	$100.63K ₿594.75
6240	HeroesChained HEC	$0.002003 ₿0.0000011	2.10	$99.85K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$14.29K ₿4.01	$200.35K ₿115.47	$99.85K ₿57.55
6245	DePlan DPLN	$0.01786 ₿0.000011	1.34	$99.62K ₿0	$0.01817 ₿0.000012	$0.01757 ₿0.000011	$737.16 ₿0.16	$1.79M ₿1.17K	$99.62K ₿0
6258	Siren SI	$0.004387 ₿0.0000010	2.14	$98.48K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$86.18 ₿0	$438.73K ₿108.9	$98.48K ₿24.44
6259	BABYTRUMP BABYTRUMP	$0.002475 ₿0.00000058	4.82	$98.28K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$358.45 ₿0.34	$98.28K ₿23.19	$98.28K ₿23.19
6262	MOBY MOBY	$0.000009809	2.53	$98.11K	$0.0000099	$0.00000951	$6.23	$98.11K	$98.11K
6288	Marvin On Base MOB	$0.00000006411	0.69	$96.17K	$0.00000006533	$0.00000006167	$57.29	$96.17K	$96.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}