29 결과 페이지 시가 총액 기준 상위 PFP / Avatar 코인

PFP / Avatar 카테고리 토큰 성능 메트릭스 발견하기

PFP / Avatar (3148)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6098	TrainingDietMax TDM	$0.001684	-6.35	$159.02K	$0.001821	$0.001675	$989.94	$159.02K	$159.02K
6102	Ferrum Network FRM	$0.000553 ₿0.0000012	-25.68	$158.55K ₿332.64	$0.0007761 ₿0.0000012	$0.000548 ₿0.0000012	$243.66K ₿9.19	$329.85K ₿750.24	$158.55K ₿332.64
6121	Gamestarter GAME	$0.002197 ₿0.0000029	0.87	$155.96K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$305.41K ₿2.67	$219.72K ₿298.23	$155.96K ₿90.72
6125	White Whale WHALE	$0.0002743 ₿0.00000041	-1.43	$155.52K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$31.17 ₿2.18	$182.85K ₿246.81	$155.52K ₿174.13
6143	A3S AA	$0.000621 ₿0.0000097	-9.74	$154.16K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.52M ₿5.12	$186.57K ₿1.94K	$154.16K ₿0
6158	peanie PEANIE	$0.000153	36.64	$152.17K	$0.0001938	$0.0001113	$61.82K	$152.17K	$152.17K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4534 ₿0.0000042	$0.406 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02459 ₿0.00000022	$0.01858 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6166	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08376 ₿0.00000077	$0.06899 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6175	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002629 ₿0.00000000024	$0.00002533 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6189	Giddy GIDDY	$0.000149 ₿0.000000083	0.10	$149.07K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$115.91 ₿0.19	$149.07K ₿83.16	$149.07K ₿83.16
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,340.89 ₿0.058	$6,285.13 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.97	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1553 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6215	CatSolHat SOLCAT	$0.00208	-17.67	$145.54K	$0.002533	$0.002062	$7.69K	$145.54K	$145.54K
6217	KAP Games KAP	$0.001143 ₿0.0000019	-0.97	$145.32K ₿243.86	$0.001234 ₿0.0000020	$0.001122 ₿0.0000018	$100.24K ₿3.05	$1.14M ₿1.92K	$145.32K ₿243.86
6219	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	0.01*	$145.21K ₿13.86	$0.08317 ₿0.0000068	$0.08311 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6234	Vibing Cat VCAT	$0.118 ₿0.000046	23.42	$143.65K ₿0	$0.1519 ₿0.000056	$0.09567 ₿0.000041	$33.13K ₿1.29	$143.65K ₿57.83	$143.65K ₿0
6240	Planet Finance AQUA	$1.6 ₿0.00020	-0.97	$143.33K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$51.11 ₿0.01	$154.61K ₿19.9	$143.33K ₿18.59
6245	Zoomer ZOOMER	$0.0003532	-17.05	$142.6K	$0.0006962	$0.000333	$61.16K	$142.6K	$142.6K
6248	INU INU	$0.0001416	108.85	$142.09K	$0.0002345	$0.00006784	$254.15K	$142.09K	$142.09K
6249	Amulet Protocol AMU	$0.000309 ₿0.00000058	-0.63	$141.64K ₿116.36	$0.0003935 ₿0.00000064	$0.0003086 ₿0.00000058	$24.83K ₿50.34	$309.01K ₿555.43	$141.64K ₿116.36
6267	Gunstar Metaverse GSTS	$0.0004164 ₿0.000000070	1.29	$139.98K ₿23.07	$0.0004193 ₿0.000000084	$0.0004099 ₿0.000000060	$205.61 ₿1.36	$166.6K ₿27.46	$139.98K ₿23.07
6268	Marine Moguls MOGUL	$51.7	-1.04	$139.91K	$54.19	$51.68	$330.4	$516.1K	$139.91K
6273	Lonk LONK	$0.0000004196 ₿0.00000000014	-32.24	$139.56K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004173 ₿0.00000000014	$4.86K ₿0.58	$157.99K ₿55.71	$139.56K ₿49.21
6281	Ember Sword EMBER	$0.000859	-12.69	$138.31K	$0.001015	$0.0008048	$119.83K	$2.02M	$138.31K
6286	PIZA (Ordinals) PIZA	$0.006575 ₿0.0000069	-5.93	$138.08K ₿144.36	$0.007184 ₿0.0000090	$0.005736 ₿0.0000032	$170.66K ₿47.21	$138.08K ₿144.36	$138.08K ₿144.36
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6304	JulSwap JULD	$0.00024 ₿0.000000068	4.35	$136.21K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$134.3K ₿1.76	$184.01K ₿54.78	$136.21K ₿40.55
6307	Chumbi Valley CHMB	$0.000006409 ₿0.0000000042	0.45	$136.1K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006379 ₿0.0000000041	$166.15K ₿2.69	$176.8K ₿125.08	$136.1K ₿83.06
6311	TIME TIME	$0.0000002911	-2.67	$135.57K	$0.0000003062	$0.0000002885	$513.59	$135.57K	$135.57K
6319	OATH OATH	$0.0007843 ₿0.00000034	0.52	$134.46K ₿50.67	$0.0008049 ₿0.00000035	$0.0007255 ₿0.00000033	$5.64 ₿0.28	$134.54K ₿56.27	$134.46K ₿50.67
6332	BABYTRUMP BABYTRUMP	$0.003345 ₿0.00000058	0.64	$132.92K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$309.28 ₿0.34	$132.92K ₿23.19	$132.92K ₿23.19
6335	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1184 ₿0.0000011	$0.1173 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6359	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6366	Young Boys Fan Token YBO	$0.113 ₿0.0000065	-5.06	$129.72K ₿12.5	$0.1225 ₿0.0000071	$0.1129 ₿0.0000063	$3.39 ₿0	$565.18K ₿32.97	$129.72K ₿12.5
6391	DOGWIFHOOD WIF	$0.0001277 ₿0.00000010	-4.22	$127.75K ₿109.22	$0.0001346 ₿0.00000011	$0.0001271 ₿0.00000010	$155.43 ₿10.76	$127.75K ₿109.22	$127.75K ₿109.22
6392	WEWECOIN WEWE	$0.00000128	-1.90	$127.66K	$0.000001309	$0.00000128	$1.18	$127.66K	$127.66K
6416	CoinChef CHEF	$0.000436	-38.92	$126.01K	$0.0007224	$0.0004347	$11.74K	$438.28K	$126.01K
6446	MMFinance (Cronos) MMF	$0.0001258 ₿0.000000090	-2.11	$123.33K ₿77.34	$0.0001295 ₿0.000000094	$0.0001251 ₿0.000000089	$416.62 ₿1.47	$126.06K ₿44.75	$123.33K ₿77.34
6456	바이버레이트 VIB	$0.00067 ₿0.0000017	-1.46	$122.33K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.33K ₿319.99
6459	Clube Atlético Mineiro Fan Token GALO	$0.03705 ₿0.0000045	-5.17	$122.18K ₿17.11	$0.03924 ₿0.0000045	$0.03691 ₿0.0000042	$105.63K ₿0.22	$370.52K ₿45.15	$122.18K ₿17.11
6471	Dragon Sun DRGN	$0.000121	-5.37	$121K	$0.0001284	$0.0001203	$18.45	$121K	$121K
6475	Picasso PICA	$0.00001309 ₿0.00000016	3.89	$120.5K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$7.02K ₿12.47	$15.1 ₿1.69K	$120.5K ₿788.57
6482	YAWN YAWN	$0.00001498	-12.26	$119.86K	$0.0000176	$0.00001485	$46.1K	$119.86K	$119.86K
6483	Kamala Horris KAMA	$0.0001202	-10.44	$119.91K	$0.0001364	$0.0001201	$28.98K	$119.91K	$119.91K
6490	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02955 ₿0.00000027	$0.02818 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6510	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6516	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6519	Grai GRAI	$1.01 ₿0.000014	-2.47	$117.12K ₿81.5	$1.05 ₿0.000014	$1 ₿0.000013	$1.27K ₿4.19	$117.12K ₿81.5	$117.12K ₿81.5
6531	Good Games Guild GGG	$0.002896 ₿0.0000015	-11.16	$116.01K ₿61.81	$0.003321 ₿0.0000015	$0.00287 ₿0.0000015	$89.8K ₿4.93	$290.03K ₿154.53	$116.01K ₿61.81
6532	Zenlink Network ZLK	$0.002128 ₿0.00000033	11.26	$115.83K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$52.43 ₿0.54	$151.9K ₿23.62	$115.83K ₿18.01
6540	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009285 ₿0.000000086	$0.008181 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6542	Crypto Unicorns CU	$0.002425	-2.32	$114.73K	$0.002489	$0.002418	$2.03	$225.12K	$114.73K
6555	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03758 ₿0.00000034	$0.03639 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007476 ₿0.0000000069	$0.0006411 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Aperture Finance APTR	$0.001236	-1.70	$112.37K	$0.001288	$0.001216	$203.27K	$1.24M	$112.37K
6571	Scalia Infrastructure SCALE	$0.001137 ₿0.0000047	-1.54	$111.52K ₿0	$0.001188 ₿0.0000055	$0.001136 ₿0.0000034	$1.94K ₿40.29	$113.78K ₿477.43	$111.52K ₿0
6587	Hawk Tuah HAWKTUAH	$0.000119	-1.60	$110.58K	$0.0001438	$0.000119	$170.71K	$110.58K	$110.58K
6596	Wasder WAS	$0.0001835 ₿0.00000026	3.40	$109.57K ₿156.18	$0.0001966 ₿0.00000027	$0.0001691 ₿0.00000025	$143.18K ₿15.35	$183.52K ₿261.58	$109.57K ₿156.18
6608	Basedmilio BASED	$0.0001086	-1.43	$108.69K	$0.0001134	$0.0001084	$419.82	$108.69K	$108.69K
6619	Aegis Ai AEGIS	$0.00108 ₿0.0000035	0.72	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001058 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6627	Source SOURCE	$0.0001962 ₿0.00000065	-3.54	$107.4K ₿273.02	$0.0002034 ₿0.00000071	$0.0001962 ₿0.00000059	$86.81 ₿0.44	$110.72K ₿282.32	$107.4K ₿273.02
6631	텐엑스페이토큰 PAY	$0.000908 ₿0.00000015	-24.46	$107.28K ₿18.07	$0.001451 ₿0.00000015	$0.000901 ₿0.00000014	$7.38K ₿0.06	$186.35K ₿31.4	$107.28K ₿18.07
6633	Scrat SCRAT	$0.001071	-2.60	$107.14K	$0.001115	$0.001059	$5.5	$107.14K	$107.14K
6636	MollarsToken MOLLARS	$0.01535	-12.86	$106.94K	$0.01827	$0.01525	$43.52K	$126.91K	$106.94K
6640	HeroesChained HEC	$0.002142 ₿0.0000011	-4.53	$106.73K ₿57.55	$0.002307 ₿0.0000013	$0.002104 ₿0.0000011	$103.54K ₿4.01	$214.15K ₿115.47	$106.73K ₿57.55
6645	Param PARAM	$0.0004101	5.50	$106.23K	$0.0004199	$0.0003729	$108.93K	$820.34K	$106.23K
6654	Baby BABY	$0.0000001101 ₿0.00000000071	-2.80	$105.72K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001092 ₿0.00000000065	$334.79 ₿18.24	$108.69K ₿714.88	$105.72K ₿0
6684	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,461.85 ₿0.050	$5,322.39 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6700	Leeds United Fan Token LUFC	$0.03615 ₿0.0000083	-4.57	$101.79K ₿35.02	$0.03817 ₿0.0000083	$0.03603 ₿0.0000071	$53.52K ₿0.43	$361.52K ₿83.62	$101.79K ₿35.02
6727	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.000634 ₿0.0000000058	$0.0006155 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6742	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001444 ₿0.000000013	$0.001282 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6751	BABYLONG $BABYLONG	$0.0000001009 ₿0.000000000026	-0.25	$97.52K ₿0	$0.0000001017 ₿0.000000000027	$0.0000001 ₿0.000000000026	$181.59 ₿0.14	$97.52K ₿26.85	$97.52K ₿0
6769	Colon COLON	$0.00009799	-12.61	$96.18K	$0.0001161	$0.0000977	$42.59K	$96.18K	$96.18K
6783	SpartaDEX SPARTA	$0.002388 ₿0.0000090	-1.04	$94.83K ₿291.07	$0.002415 ₿0.0000092	$0.002376 ₿0.0000088	$57.84 ₿1.43	$94.83K ₿898.16	$94.83K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002182 ₿0.000000020	$0.001866 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.38 ₿0.000087	$9.24 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6821	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6834	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03024 ₿0.00000028	$0.02696 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6839	Jason Derulo JASON	$0.0000909	-2.20	$90.9K	$0.00009663	$0.00009029	$1.74K	$90.9K	$90.9K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02797 ₿0.00000025	$0.02429 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	Ethos Reserve Note ERN	$0.9871 ₿0.000014	-0.32	$88.32K ₿31.04	$0.9939 ₿0.000014	$0.9798 ₿0.000013	$2.28K ₿1.46	$88.32K ₿31.05	$88.32K ₿31.04
6890	스마트캐시 SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6893	neversol NEVER	$0.000001109 ₿0.0000000027	-4.01	$87.96K ₿214.75	$0.000001219 ₿0.0000000029	$0.000001109 ₿0.0000000027	$87.93K ₿41.04	$110.8K ₿270.5	$87.96K ₿214.75
6894	ROCK ROCK	$0.00008891	0.46	$87.51K	$0.00008901	$0.00008639	$133.49K	$87.51K	$87.51K
6899	Marvin On Base MOB	$0.00000005844	1.10	$87.66K	$0.00000005857	$0.00000005747	$15.2	$87.66K	$87.66K
6904	RealFevr FEVR	$0.00000672 ₿0.0000000040	-4.34	$87.55K ₿54.03	$0.000007029 ₿0.0000000040	$0.00000671 ₿0.0000000038	$205.89 ₿3.12	$107.54K ₿64.54	$87.55K ₿54.03
6916	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007409 ₿0.0000000068	$0.0006397 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6917	The Professor LAB	$0.00008613	-5.37	$86.56K	$0.00009257	$0.00008606	$914.61	$86.56K	$86.56K
6919	OccamFi OCC	$0.0034 ₿0.0000032	-15.58	$86.28K ₿82.56	$0.004171 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$338.32K ₿323.76	$86.28K ₿82.56
6921	PUNK SPUNK	$0.000898	-2.11	$85.78K	$0.0009507	$0.0008947	$138.44	$85.78K	$85.78K
6928	BitciX BTX	$0.00355	0.57	$85.6K	$0.003759	$0.00342	$33.29K	$2.76M	$85.6K
6947	Puffy PUFFY	$0.000001889	-3.37	$83.81K	$0.000001999	$0.000001879	$1.02K	$83.81K	$83.81K
6959	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-3.27	$83.84K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.29 ₿4.06	$88.32K ₿59.14	$83.84K ₿56.14
6971	sunpepe SUNPEPE	$0.00008247	-6.39	$82.48K	$0.00008869	$0.00008226	$213.57	$82.48K	$82.48K
6987	COMDEX CMDX	$0.0004255 ₿0.00000049	8.33	$81.62K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$248 ₿0.28	$83.59K ₿92.53	$81.62K ₿81.67
7001	Clipper SAIL SAIL	$0.0001376 ₿0.00000025	-11.77	$80.34K ₿87.02	$0.0001567 ₿0.00000025	$0.0001308 ₿0.00000023	$12.84 ₿1.31	$137.61K ₿255.36	$80.34K ₿87.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}