29 결과 페이지 시가 총액 기준 상위 PFP / Avatar 코인

PFP / Avatar 카테고리 토큰 성능 메트릭스 발견하기

PFP / Avatar (3148)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1226 ₿0.0000011	$0.1173 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Golden Kappa GKAPPA	$0.0000002455	0.97	$191.24K	$0.0000002461	$0.0000002335	$662.21	$191.24K	$191.24K
5658	TrainingDietMax TDM	$0.002012	-5.80	$191K	$0.002139	$0.001948	$826.23	$191K	$191K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5023 ₿0.0000047	$0.4821 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	brainrot ROT	$0.0001894	-9.75	$189.34K	$0.0002336	$0.0001785	$27K	$189.34K	$189.34K
5674	Crying Cat CRYING	$0.0001945	2.75	$187.27K	$0.0001954	$0.0001843	$610.66	$187.27K	$187.27K
5677	Nerva XNV	$0.009799 ₿0.00000058	0.40	$186.68K ₿10.96	$0.0098 ₿0.00000059	$0.009731 ₿0.00000049	$0.59 ₿0.01	$186.69K ₿10.96	$186.68K ₿10.96
5688	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.93K ₿47.43	$0.0007506 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5703	TIME TIME	$0.0000003918	0.08	$182.43K	$0.0000003941	$0.0000003717	$710.46	$182.43K	$182.43K
5727	King Of Meme LION	$0.000000001637	1.62	$178.4K	$0.000000001648	$0.000000001542	$108.77	$178.4K	$178.4K
5728	INSC (Ordinals) INSC	$0.008493 ₿0.0000038	6.54	$178.35K ₿81.11	$0.0088 ₿0.0000043	$0.007617 ₿0.0000034	$17.61K ₿2.02	$178.35K ₿81.11	$178.35K ₿81.11
5733	Rowan Coin RWN	$0.0009101 ₿0.0000031	-11.39	$177.48K ₿621.37	$0.001027 ₿0.0000032	$0.0009085 ₿0.0000029	$7.44K ₿13.61	$496.04K ₿1.74K	$177.48K ₿621.37
5743	Realm REALM	$0.0001801 ₿0.000000055	0.57	$175.86K ₿50.13	$0.0001804 ₿0.000000058	$0.0001763 ₿0.000000053	$7.17 ₿1.89	$180.14K ₿55.85	$175.86K ₿50.13
5748	Nemo Sum NEMO	$0.0001898	0.07	$175.39K	$0.0001954	$0.0001837	$1.33K	$184.83K	$175.39K
5765	NAOS Finance NAOS	$0.002053 ₿0.00000053	0.88	$173.03K ₿45.16	$0.002112 ₿0.00000055	$0.001969 ₿0.00000052	$26.03K ₿0.69	$450.29K ₿117.58	$173.03K ₿45.16
5766	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02435 ₿0.00000022	$0.0184 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5768	MAGA VP MVP	$0.003888	2.86	$173.32K	$0.0039	$0.003655	$101.02	$184.63K	$173.32K
5785	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.52	$171.11K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.03 ₿0.02	$181.43K ₿76.51	$171.11K ₿75.31
5790	SaTT SATT	$0.00004011 ₿0.0000000019	-0.50	$170.43K ₿8.39	$0.0000403 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5791	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.56 ₿0.000014	$1.51 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5805	RadioShack RADIO	$0.00004919 ₿0.0000000083	3.88	$168.79K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004607 ₿0.0000000082	$83.95 ₿0.09	$705.26K ₿119.46	$168.79K ₿28.59
5811	Razor Network RAZOR	$0.0002992 ₿0.00000011	-0.27	$167.94K ₿64.53	$0.0003 ₿0.00000011	$0.0002894 ₿0.00000011	$20.07 ₿0.67	$299.26K ₿115	$167.94K ₿64.53
5824	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.02 ₿0.00038	$39.28 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5830	Elumia ELU	$0.0003121 ₿0.00000016	-2.70	$165.8K ₿89.44	$0.000325 ₿0.00000016	$0.0003121 ₿0.00000015	$21.45K ₿128.27	$312.15K ₿168.39	$165.8K ₿89.44
5836	Legia Warsaw Fan Token LEG	$0.1771 ₿0.0000059	-0.04	$164.89K ₿12.85	$0.1772 ₿0.0000069	$0.1769 ₿0.0000058	$7.8 ₿0	$885.61K ₿29.72	$164.89K ₿12.85
5841	Media Network MEDIA	$0.6587 ₿0.00031	-8.65	$164.71K ₿77.71	$0.7211 ₿0.00031	$0.6521 ₿0.00030	$2.54K ₿4.05	$572.77K ₿270.22	$164.71K ₿77.71
5847	Blocto Token BLT	$0.0006962 ₿0.00000048	-1.60	$163.82K ₿114.66	$0.0007262 ₿0.00000048	$0.0006691 ₿0.00000044	$21.62K ₿0.84	$251.1K ₿175.75	$163.82K ₿114.66
5848	Florence Finance Medici FFM	$0.0007942 ₿0.0000011	6.16	$164.21K ₿97.45	$0.0007993 ₿0.0000014	$0.000726 ₿0.0000011	$9.45 ₿4.88	$794.12K ₿1.17K	$164.21K ₿97.45
5858	MollarsToken MOLLARS	$0.02329	-1.75	$162.18K	$0.02647	$0.02294	$41.92K	$192.45K	$162.18K
5862	1ART 1ART	$0.0005165 ₿0.00000013	3.48	$161.64K ₿30.77	$0.0005176 ₿0.00000014	$0.0004911 ₿0.00000013	$1.15K ₿0.43	$239.65K	$161.64K ₿30.77
5864	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.84	$161.48K ₿0	$0.0000001846 ₿0.000000000027	$0.0000001827 ₿0.000000000026	$5.13 ₿0.14	$161.46K ₿26.85	$161.48K ₿0
5881	OATH OATH	$0.0009278 ₿0.00000034	1.02	$159.04K ₿50.67	$0.0009347 ₿0.00000035	$0.0008892 ₿0.00000033	$8.69 ₿0.28	$159.15K ₿56.27	$159.04K ₿50.67
5884	Young Boys Fan Token YBO	$0.1384 ₿0.0000065	-2.62	$158.58K ₿12.5	$0.1423 ₿0.0000071	$0.1345 ₿0.0000063	$5.08 ₿0	$692.46K ₿32.97	$158.58K ₿12.5
5887	Gamestarter GAME	$0.002227 ₿0.0000029	-3.37	$158.11K ₿90.72	$0.002305 ₿0.0000030	$0.002121 ₿0.0000028	$160.33K ₿2.67	$222.75K ₿298.23	$158.11K ₿90.72
5889	Natus Vincere Fan Token NAVI	$0.09041 ₿0.0000063	-1.52	$157.9K ₿13.86	$0.09192 ₿0.0000068	$0.09019 ₿0.0000063	$5.27 ₿0	$452.09K ₿31.79	$157.9K ₿13.86
5903	Fluffington FLUFFI	$0.0001564	1.92	$156.46K	$0.0001575	$0.0001469	$1.79K	$156.46K	$156.46K
5933	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002604 ₿0.00000000024	$0.00002508 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5940	White Whale WHALE	$0.0002716 ₿0.00000041	-5.38	$152.29K ₿174.13	$0.0002871 ₿0.00000041	$0.0002691 ₿0.00000040	$187.28 ₿2.18	$179.43K ₿246.81	$152.29K ₿174.13
5941	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08295 ₿0.00000077	$0.06832 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5945	Giddy GIDDY	$0.0001518 ₿0.000000083	0.95	$151.87K ₿83.16	$0.0001518 ₿0.000000083	$0.0001482 ₿0.000000081	$430.41 ₿0.19	$151.87K ₿83.16	$151.87K ₿83.16
5954	Comsats CSAS	$0.0001507 ₿0.00000015	-11.15	$150.75K ₿153.5	$0.0001697 ₿0.00000015	$0.0001481 ₿0.00000013	$21.14K ₿11.31	$150.75K ₿153.5	$150.75K ₿153.5
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Vibing Cat VCAT	$0.1209 ₿0.000046	-0.62	$148.94K ₿0	$0.1217 ₿0.000056	$0.1156 ₿0.000041	$463.69 ₿1.29	$148.94K ₿57.83	$148.94K ₿0
5969	CatSolHat SOLCAT	$0.002125	-5.96	$148.58K	$0.00226	$0.002115	$34.52K	$148.58K	$148.58K
5991	Source SOURCE	$0.0002705 ₿0.00000065	-2.36	$146.55K ₿273.02	$0.0002771 ₿0.00000071	$0.0002603 ₿0.00000059	$252.4 ₿0.44	$151.1K ₿282.32	$146.55K ₿273.02
6001	Hawk Tuah HAWKTUAH	$0.0001596	0.02	$145.95K	$0.0001601	$0.0001519	$10.22	$145.95K	$145.95K
6006	COMDEX CMDX	$0.0007647 ₿0.00000049	-3.79	$145.55K ₿81.67	$0.0007948 ₿0.00000049	$0.0007377 ₿0.00000048	$107.55 ₿0.28	$150.06K ₿92.53	$145.55K ₿81.67
6010	Planet Finance AQUA	$1.62 ₿0.00020	1.14	$145.13K ₿18.59	$1.62 ₿0.00020	$1.57 ₿0.00020	$73.03 ₿0.01	$156.56K ₿19.9	$145.13K ₿18.59
6012	Tidal Finance TIDAL	$0.00001836 ₿0.0000000043	7.70	$144.95K ₿26.31	$0.00001838 ₿0.0000000043	$0.00001667 ₿0.0000000041	$26.24K ₿1.72	$364.39K ₿84.89	$144.95K ₿26.31
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Ember Sword EMBER	$0.0008395	10.18	$143.85K	$0.0009548	$0.0007548	$25.64K	$2.1M	$143.85K
6030	Zenlink Network ZLK	$0.002635 ₿0.00000033	-0.11	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.002608 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6052	Param PARAM	$0.0005436	-3.90	$140.81K	$0.000582	$0.0005288	$35.09K	$1.09M	$140.81K
6071	RealFevr FEVR	$0.00001069 ₿0.0000000040	-0.30	$139.32K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001055 ₿0.0000000038	$26.56K ₿3.12	$171.12K ₿64.54	$139.32K ₿54.03
6094	Mittens MITTENS	$0.0001371	-12.76	$137.18K	$0.0001573	$0.0001346	$761.47	$137.18K	$137.18K
6096	Marine Moguls MOGUL	$50.56	0.98	$136.83K	$52.16	$49.94	$547.77	$504.75K	$136.83K
6100	Zoomer ZOOMER	$0.0003365	41.53	$135.61K	$0.0003581	$0.0002269	$10.39K	$135.61K	$135.61K
6145	MOBY MOBY	$0.00001316	3.18	$131.72K	$0.00001319	$0.00001238	$223.8	$131.72K	$131.72K
6151	Leeds United Fan Token LUFC	$0.04649 ₿0.0000083	-1.39	$130.86K ₿35.02	$0.04715 ₿0.0000083	$0.04506 ₿0.0000071	$55.36K ₿0.43	$464.98K ₿83.62	$130.86K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.449 ₿0.0000042	$0.4021 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1173 ₿0.0000011	$0.1162 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6176	Aperture Finance APTR	$0.001418	4.69	$128.94K	$0.001877	$0.001305	$253.15K	$1.42M	$128.94K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	바이버레이트 VIB	$0.0006944 ₿0.0000017	3.06	$126.78K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$56.21 ₿76.76	$138.89K ₿350.55	$126.78K ₿319.99
6202	BABYTRUMP BABYTRUMP	$0.003185 ₿0.00000058	2.53	$126.44K ₿23.19	$0.003192 ₿0.00000065	$0.002997 ₿0.00000057	$18.37 ₿0.34	$126.44K ₿23.19	$126.44K ₿23.19
6204	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,279.78 ₿0.058	$6,224.56 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6227	DOGWIFHOOD WIF	$0.0001249 ₿0.00000010	-13.13	$124.81K ₿109.22	$0.0001689 ₿0.00000011	$0.0001228 ₿0.00000010	$299.39 ₿10.76	$124.81K ₿109.22	$124.81K ₿109.22
6234	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6244	Grai GRAI	$1.03 ₿0.000014	-3.14	$123.08K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.85K ₿4.19	$123.08K ₿81.5	$123.08K ₿81.5
6248	peanie PEANIE	$0.0001217	-3.39	$121.66K	$0.0001262	$0.0001192	$880.29	$121.66K	$121.66K
6251	Banana Tape Wall BTW	$0.0001221	-4.87	$122.12K	$0.0001286	$0.0001221	$1.61K	$122.12K	$122.12K
6252	Baby BABY	$0.0000001271 ₿0.00000000071	3.65	$122.1K ₿0	$0.0000001272 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.67K ₿18.24	$125.53K ₿714.88	$122.1K ₿0
6268	Basedmilio BASED	$0.0001213	2.55	$121.02K	$0.0001231	$0.0001139	$116.04	$121.02K	$121.02K
6291	The Professor LAB	$0.0001183	-2.14	$119.03K	$0.0001215	$0.000111	$592.71	$119.03K	$119.03K
6292	OccamFi OCC	$0.004687 ₿0.0000032	6.62	$118.93K ₿82.56	$0.004688 ₿0.0000037	$0.003715 ₿0.0000032	$21.22K ₿1.5	$466.37K ₿323.76	$118.93K ₿82.56
6293	Jason Derulo JASON	$0.0001189	2.16	$118.93K	$0.0001197	$0.0001115	$347.34	$118.93K	$118.93K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6337	MMFinance (Cronos) MMF	$0.0001179 ₿0.000000090	-0.09	$115.44K ₿77.34	$0.0001182 ₿0.000000094	$0.0001138 ₿0.000000089	$938.2 ₿1.47	$118K ₿44.75	$115.44K ₿77.34
6343	Smart Valor VALOR	$0.001859 ₿0.0000033	1.69	$114.75K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.54K ₿6.73	$139.43K ₿252.54	$114.75K ₿171.34
6348	Colon COLON	$0.000116	-16.81	$113.92K	$0.0001447	$0.0001158	$42.98K	$113.92K	$113.92K
6349	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6357	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.34	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001362 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6370	Puffy PUFFY	$0.00000252	-4.61	$111.9K	$0.00000264	$0.000002399	$1.37K	$111.9K	$111.9K
6389	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6390	Lambda LAMB	$0.00005924 ₿0.00000011	-4.10	$110.25K ₿220.15	$0.00006457 ₿0.00000012	$0.0000592 ₿0.00000011	$27.1K ₿20.17	$355.42K ₿709.75	$110.25K ₿220.15
6398	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,409.21 ₿0.050	$5,271.09 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6399	Phonon DAO PHONON	$0.00001527 ₿0.0000000042	-2.17	$109.56K ₿30.88	$0.00001561 ₿0.0000000043	$0.00001517 ₿0.0000000041	$108.99 ₿0	$152.72K ₿43.05	$109.56K ₿30.88
6400	BlockChainPeople BCP	$0.005055	17.78	$109.24K	$0.005771	$0.003727	$23.48K	$109.24K	$109.24K
6414	YAWN YAWN	$0.0000135	-9.34	$108.05K	$0.0000155	$0.00001269	$39.8K	$108.05K	$108.05K
6428	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	2.09	$106.67K ₿0	$0.001088 ₿0.0000055	$0.001054 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6430	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
6440	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.60	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6450	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006279 ₿0.0000000058	$0.0006095 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6456	Clube Atlético Mineiro Fan Token GALO	$0.03697 ₿0.0000045	2.89	$103.43K ₿17.11	$0.03673 ₿0.0000045	$0.03452 ₿0.0000042	$30.15K ₿0.22	$369.72K ₿45.15	$103.43K ₿17.11
6461	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009196 ₿0.000000086	$0.008102 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6468	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9844 ₿0.0000092	$0.9407 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6481	Aegis Ai AEGIS	$0.001018 ₿0.0000035	3.00	$101.84K ₿360.03	$0.001024 ₿0.0000038	$0.0009578 ₿0.0000033	$6.51 ₿4.85	$101.84K ₿363.66	$101.84K ₿360.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	HeroesChained HEC	$0.002022 ₿0.0000011	0.41	$100.79K ₿57.55	$0.002096 ₿0.0000013	$0.001979 ₿0.0000011	$26.88K ₿4.01	$202.23K ₿115.47	$100.79K ₿57.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}