$3.62T
إجمالي القيمة السوقية
$206.67B
إجمالي حجم التداول
BTC 60.76%     ETH 8.87%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3021 Magic Square  SQR $0.008268
₿0.0000076
-6.92 $1.86M
₿405.16
$0.008959
₿0.0000076
$0.008268
₿0.0000070
$73.05K
₿8.51
$8.27M
₿7.66K
$1.86M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3023 Media Licensing Token  MLT $0.01266
₿0.0000027
7.16 $1.85M
₿403.05
$0.01288
₿0.0000032
$0.01182
₿0.0000027
$50.46K
₿21.95
$2.53M
₿550.61
$1.85M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3024 Octokn  OTK $0.004791
₿0.0000011
7.46 $1.85M
₿328.97
$0.004792
₿0.0000011
$0.004458
₿0.0000010
$112.69K
₿2.94
$5.75M
₿1.37K
$1.85M
₿328.97
التنبؤ بسعر Octokn(otk)
3025 Inspect  INSP $0.00456
₿0.0000026
2.06 $1.85M
₿522.5
$0.004663
₿0.0000029
$0.004374
₿0.0000025
$109.84K
₿98.88
$4.57M
₿2.66K
$1.85M
₿522.5
التنبؤ بسعر Inspect(insp)
3026 Stobox Token  STBU $0.0148
₿0.0000036
6.02 $1.85M
₿352.96
$0.015
₿0.0000038
$0.0139
₿0.0000031
$99.87K
₿15.9
$2.22M
₿368.26
$1.85M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3027 Wrapped Accumulate  WACME $0.006809
₿0.00000016
-31.92 $1.85M
₿38.61
$0.01
₿0.00000042
$0.004151
₿0.00000016
$1.94K
₿0.03
$2.05M
₿43.18
$1.85M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3029 ION  ION $86.4
₿0.0054
1.31 $1.84M
₿116.95
$89.98
₿0.0057
$84.7
₿0.0054
$2.3K
₿0.07
$1.84M
₿116.95
$1.84M
₿116.95
التنبؤ بسعر ION(ion)
3031 Mt Pelerin Shares  MPS $3.68
₿0.000074
-1.22 $1.84M
₿37.34
$3.72
₿0.000074
$3.67
₿0.000063
$397.23
₿0.04
$36.78M
₿746.85
$1.84M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3035 Lava  LAVA $0.004857
₿0.00000055
3.36 $1.82M
₿0
$0.005033
₿0.00000059
$0.00469
₿0.00000053
$189.58K
₿4.54
$4.86M
₿558.93
$1.82M
₿0
التنبؤ بسعر Lava(lava)
3041 Thetanuts Finance  NUTS $0.001717
1.89 $1.81M
$0.001723
$0.00168
$61.6K
$17.17M
$1.81M
التنبؤ بسعر Thetanuts Finance(nuts)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4548
₿0.0000041
$0.4194
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 Suncat  SUNCAT $0.001811
5.09 $1.81M
$0.001835
$0.001711
$3.94M
$1.81M
$1.81M
التنبؤ بسعر Suncat(suncat)
3043 DEUS Finance  DEUS $12.31
₿0.00051
5.59 $1.81M
₿76.17
$12.35
₿0.00051
$11.63
₿0.00049
$14.31K
₿0.77
$3.72M
₿154.2
$1.81M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3044 ElonRWA  ELONRWA $0.00005198
3.19 $1.81M
$0.00005253
$0.00004929
$20.45K
$3.62M
$1.81M
التنبؤ بسعر ElonRWA(elonrwa)
3045 Reality Metaverse  RMV $0.002454
₿0.00000075
-4.57 $1.81M
₿226.42
$0.002572
₿0.00000086
$0.002453
₿0.00000074
$45.89K
₿7.3
$2.42M
₿759.21
$1.81M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03468
₿0.00000031
$0.03274
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.94
₿0.000062
$6.75
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3052 Raini Studios Token  RST $0.003176
₿0.00000098
4.23 $1.79M
₿557.39
$0.003731
₿0.0000011
$0.003037
₿0.00000098
$47.44K
₿2.04
$2.92M
₿906.87
$1.79M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3054 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.7
₿0.000087
$9.26
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3060 Rome  ROME $12.16
₿0.00017
0.91 $1.79M
₿38.6
$12.29
₿0.00017
$12.05
₿0.00016
$0.05
₿0
$1.79M
₿39.87
$1.79M
₿38.6
التنبؤ بسعر Rome(rome)
3067 OpSec  OPSEC $0.01799
₿0.000026
-19.63 $1.78M
₿2.45K
$0.02265
₿0.000030
$0.01655
₿0.000025
$85.46K
₿37.01
$1.78M
₿2.54K
$1.78M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3068 Carbify  CBY $0.1806
₿0.000059
0.74 $1.78M
₿582.93
$0.1823
₿0.000060
$0.1783
₿0.000056
$2.78K
₿3.76
$9.03M
₿2.96K
$1.78M
₿582.93
التنبؤ بسعر Carbify(cby)
3069 Silly Dragon  SILLY $0.001774
₿0.00000039
4.70 $1.77M
₿391.36
$0.001783
₿0.00000041
$0.001694
₿0.00000038
$1.32M
₿86.64
$1.77M
₿391.36
$1.77M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3072 LABEL Foundation  LBL $0.001552
₿0.000000084
0.47 $1.77M
₿97.17
$0.001651
₿0.000000087
$0.001529
₿0.000000083
$646.26K
₿9.44
$4.66M
₿255.4
$1.77M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3075 Bitrock  BROCK $0.01767
₿0.0000026
0.42 $1.77M
₿266.13
$0.01783
₿0.0000029
$0.0163
₿0.0000026
$166K
₿3.25
$1.77M
₿266.13
$1.77M
₿266.13
التنبؤ بسعر Bitrock(brock)
3079 Unifi Protocol DAO  UNFI $0.223
₿0.000077
1.18 $1.76M
₿610.25
$0.228
₿0.000081
$0.2179
₿0.000077
$245.89K
₿226.9
$2.23M
₿773.47
$1.76M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3081 Cardstack  CARD $0.0005867
₿0.000000010
19.46 $1.76M
₿32.28
$0.0005936
₿0.000000010
$0.0004796
₿0.0000000094
$35.57K
₿0.57
$3.52M
₿64.58
$1.76M
₿32.28
التنبؤ بسعر Cardstack(card)
3083 Skull of Pepe Token  SKOP $0.01169
-2.99 $1.75M
$0.01222
$0.01148
$241.72K
$1.75M
$1.75M
التنبؤ بسعر Skull of Pepe Token(skop)
3084 VinuChain  VC $0.0106
₿0.00000087
3.02 $1.75M
₿121.79
$0.01067
₿0.00000090
$0.01023
₿0.00000086
$232.44K
₿20.28
$10.3M
₿868.41
$1.75M
₿121.79
التنبؤ بسعر VinuChain(vc)
3085 Findora  FRA $0.0001508
₿0.000000016
1.46 $1.75M
₿193.48
$0.0001561
₿0.000000017
$0.0001283
₿0.000000016
$26.48K
₿6.03
$3.17M
₿350.5
$1.75M
₿193.48
التنبؤ بسعر Findora(fra)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02491
₿0.00000022
$0.01785
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3088 Connect Financial  CNFI $0.06978
₿0.0000013
0.04 $1.74M
₿32.86
$0.06978
$0.06975
$1K
₿0
$7.57M
₿142.63
$1.74M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3093 Veno ETH  VETH $2,641.81
5.21 $1.74M
$2,659.05
$2,439.58
$45.66K
$1.74M
$1.74M
التنبؤ بسعر Veno ETH(veth)
3094 Balance Tokens  BALN $0.06613
₿0.0000028
6.61 $1.74M
₿0
$0.0672
₿0.0000029
$0.06203
₿0.0000028
$6.03K
₿0.07
$1.74M
₿41.62
$1.74M
₿0
التنبؤ بسعر Balance Tokens(baln)
3095 Onooks  OOKS $0.1549
₿0.0000068
-0.15 $1.74M
₿76.53
$0.7602
₿0.0000068
$0.7425
₿0.0000067
$4.78
₿0.03
$1.86M
₿81.84
$1.74M
₿76.53
التنبؤ بسعر Onooks(ooks)
3097 Safe Haven  SHA $0.000204
₿0.0000000049
4.63 $1.73M
₿41.98
$0.0002148
₿0.0000000056
$0.0001934
₿0.0000000039
$291.69
₿0.11
$1.73M
₿41.98
$1.73M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3098 Sensi  SENSI $0.00723
₿0.00000011
12.40 $1.73M
₿24.55
$0.007262
₿0.00000011
$0.006433
₿0.00000011
$3.26K
₿0
$1.77M
₿28.24
$1.73M
₿24.55
التنبؤ بسعر Sensi(sensi)
3100 Orbofi AI  OBI $0.001483
₿0.00000031
1.13 $1.73M
₿143.74
$0.001512
₿0.00000032
$0.001443
₿0.00000031
$73.72K
₿6.04
$2.97M
₿633.77
$1.73M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3101 MindAI  MDAI $1.87
₿0.00015
6.47 $1.72M
₿149.04
$1.91
₿0.00017
$1.76
₿0.00014
$7.77K
₿1.89
$1.87M
₿155.12
$1.72M
₿149.04
التنبؤ بسعر MindAI(mdai)
3104 Arcas  ARCAS $0.0248
₿0.0000030
2.87 $1.72M
₿303.68
$0.02564
₿0.0000030
$0.02396
₿0.0000029
$2.56K
₿0.62
$2.47M
₿303.68
$1.72M
₿303.68
التنبؤ بسعر Arcas(arcas)
3106 Revain  REV $0.0000093
₿0.0000000018
-1.06 $1.72M
₿78.22
$0.000009399
₿0.0000000018
$0.0000093
₿0.00000000088
$0.17
₿0.03
$1.72M
₿78.69
$1.72M
₿78.22
التنبؤ بسعر Revain(rev)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02559
₿0.00000023
$0.02461
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 CHONKY  CHONKY $0.0000034
₿0.00000000068
23.56 $1.72M
₿0
$0.00000357
₿0.00000000082
$0.000002749
₿0.00000000066
$72.86K
₿5.62
$1.72M
₿339.51
$1.72M
₿0
التنبؤ بسعر CHONKY(chonky)
3110 Big Data Protocol  BDP $0.07086
₿0.0000037
-15.29 $1.71M
₿89.68
$0.08666
₿0.0000039
$0.06718
₿0.0000035
$299.97K
₿3.19
$4.6M
₿240.99
$1.71M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3115 Ramses Exchange  RAM $0.01087
₿0.0000022
0.55 $1.7M
₿123.89
$0.01122
₿0.0000024
$0.01055
₿0.0000020
$7.47K
₿8.09
$8.85M
₿1.05K
$1.7M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3117 Aura Network  AURA $0.004251
₿0.00000061
-0.05 $1.69M
₿191.35
$0.004338
₿0.00000062
$0.004159
₿0.00000058
$67.47K
₿4.73
$4.25M
₿618.56
$1.69M
₿191.35
التنبؤ بسعر Aura Network(aura)
3119 daCat  DACAT $0.000000004184
₿0.000000000000091
5.04 $1.69M
₿36.91
$0.000000004207
₿0.000000000000092
$0.000000003882
₿0.000000000000084
$1.25K
₿0.52
$1.69M
₿36.91
$1.69M
₿36.91
التنبؤ بسعر daCat(dacat)
3121 Gains  GAINS $0.03058
₿0.0000039
13.96 $1.67M
₿211.42
$0.03094
₿0.0000039
$0.02664
₿0.0000038
$96.41K
₿0.81
$3.06M
₿394.56
$1.67M
₿211.42
التنبؤ بسعر Gains(gains)
3122 Slam Token  SLAM $0.08334
₿0.0000043
-0.43 $1.67M
₿43.82
$0.08372
$0.08313
$1.2K
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3125 Allbridge  ABR $0.08319
₿0.0000055
-1.02 $1.66M
₿54.31
$0.08506
₿0.0000058
$0.08073
₿0.0000052
$3.09K
₿0.33
$8.05M
₿541.97
$1.66M
₿54.31
التنبؤ بسعر Allbridge(abr)
3131 TypeAI  TYPE $0.1745
₿0.000036
2.77 $1.66M
₿0
$0.1783
₿0.000042
$0.1659
₿0.000028
$2.33K
₿6.15
$1.75M
₿357.88
$1.66M
₿0
التنبؤ بسعر TypeAI(type)
3132 sudoswap  SUDO $0.06516
₿0.0000030
6.14 $1.66M
₿77.34
$0.06538
₿0.0000032
$0.06036
₿0.0000029
$69.07K
₿10.66
$3.78M
₿178.44
$1.66M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3133 Troy  TROY $0.0001653
₿0.000000045
1.30 $1.65M
₿458.24
$0.0001675
₿0.000000047
$0.0001551
₿0.000000045
$1.11M
₿40.76
$1.65M
₿458.24
$1.65M
₿458.24
التنبؤ بسعر Troy(troy)
3134 Fold  FLD $0.001441
₿0.000000071
12.69 $1.65M
₿56.61
$0.001444
₿0.000000072
$0.001278
₿0.000000065
$9.27K
₿0.72
$3.83M
₿188.47
$1.65M
₿56.61
التنبؤ بسعر Fold(fld)
3135 Rake.com  RAKE $0.00002402
₿0.0000000013
0.92 $1.65M
₿95.25
$0.0001539
₿0.0000000013
$0.0001426
₿0.0000000012
$20.94
₿2.77
$2.4M
₿138.6
$1.65M
₿95.25
التنبؤ بسعر Rake.com(rake)
3141 Kite  KITE $1.96
₿0.00024
5.28 $1.64M
₿0
$1.98
₿0.00025
$1.83
₿0.00022
$3.62K
₿0.42
$1.67M
₿249.57
$1.64M
₿0
التنبؤ بسعر Kite(kite)
3144 HeeeHeee  HEEHEE $0.002102
6.62 $1.63M
$0.002246
$0.001972
$15.46K
$1.63M
$1.63M
التنبؤ بسعر HeeeHeee(heehee)
3147 Cakepie  CKP $0.4171
₿0.00014
6.04 $1.63M
₿295.73
$0.483
₿0.00014
$0.3874
₿0.00014
$322.21K
₿6.25
$4.14M
₿1.48K
$1.63M
₿295.73
التنبؤ بسعر Cakepie(ckp)
3149 FUSION  FSN $0.0209
₿0.0000026
38.67 $1.63M
₿199.96
$0.02115
₿0.0000028
$0.01455
₿0.0000024
$3.83K
₿1.68
$1.64M
₿201.35
$1.63M
₿199.96
التنبؤ بسعر FUSION(fsn)
3151 OneFinity  ONE $0.06421
₿0.0000058
4.33 $1.63M
₿116.62
$0.06437
₿0.0000064
$0.06078
₿0.0000058
$3.16K
₿0.28
$2.25M
₿148.82
$1.63M
₿116.62
التنبؤ بسعر OneFinity(one)
3152 Hex Orange Address  HOA $0.01084
₿0.00000043
-2.20 $1.62M
₿64.64
$0.01172
₿0.00000043
$0.01082
₿0.00000039
$7.82K
₿1.65
$1.62M
₿64.64
$1.62M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3154 Sphynx Labs  SPHYNX $0.001081
₿0.00000012
4.74 $1.62M
₿243.25
$0.00109
₿0.00000012
$0.001032
₿0.00000011
$5.21
₿0.68
$1.62M
₿243.25
$1.62M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.0389
₿0.00000035
$0.03722
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 Idexo Token  IDO $0.0198
₿0.00000018
-0.02 $1.6M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.21K
₿1.26
$1.98M
₿18.2
$1.6M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3159 The Big Five  BFT $0.00001616
₿0.0000000068
2.73 $1.6M
₿570.54
$0.00001622
₿0.0000000082
$0.00001525
₿0.0000000065
$116.65K
₿0.31
$1.62M
₿690.56
$1.6M
₿570.54
التنبؤ بسعر The Big Five(bft)
3161 HeadStarter  HST $0.008541
₿0.00000047
-5.65 $1.6M
₿68.02
$0.009201
₿0.00000048
$0.008169
₿0.00000045
$29.25K
₿1.53
$21.36M
₿1.18K
$1.6M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3163 aura  AURA $0.00164
29.08 $1.59M
$0.001651
$0.00127
$140.06K
$1.59M
$1.59M
التنبؤ بسعر aura(aura)
3164 HMX  HMX $0.394
₿0.00011
-0.11 $1.59M
₿177.22
$0.3951
₿0.00011
$0.3935
₿0.00011
$26.58K
₿0.62
$3.94M
₿1.14K
$1.59M
₿177.22
التنبؤ بسعر HMX(hmx)
3166 Kinka  XNK $3,297.25
₿0.034
-0.42 $1.59M
₿0
$3,343.7
₿0.034
$3,297.72
₿0.033
$88.89K
₿3.42
$1.59M
₿16.55
$1.59M
₿0
التنبؤ بسعر Kinka(xnk)
3168 Honk  HONK $0.001596
₿0.000000090
-1.87 $1.59M
₿86.83
$0.001711
₿0.00000010
$0.001576
₿0.000000088
$21.76K
₿2.16
$1.6M
₿89.52
$1.59M
₿86.83
التنبؤ بسعر Honk(honk)
3169 Klayr  KLY $0.00844
-12.15 $1.59M
$0.009633
$0.00832
$13.32K
$1.61M
$1.59M
التنبؤ بسعر Klayr(kly)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.83
₿0.000016
$1.74
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Meta  MTA $0.03172
₿0.00000079
0.28 $1.59M
₿39.59
$0.03257
₿0.00000090
$0.03163
₿0.00000072
$23.45K
₿1.47
$2.78M
₿73.74
$1.59M
₿39.59
التنبؤ بسعر Meta(mta)
3173 ONINO  ONI $0.04012
₿0.0000053
2.79 $1.58M
₿193.87
$0.04154
₿0.0000054
$0.03867
₿0.0000048
$16.62K
₿1.91
$4.01M
₿541.46
$1.58M
₿193.87
التنبؤ بسعر ONINO(oni)
3177 Yoshi.exchange  YOSHI $0.01032
₿0.00000064
3.89 $1.58M
₿98.84
$0.01039
₿0.00000066
$0.00993
₿0.00000060
$74.14
₿0.01
$1.58M
₿98.02
$1.58M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3180 Global Coin Research  GCR $0.1575
₿0.0000021
0 $1.58M
₿21.91
$0
$0
$1.39
₿0
$1.58M
₿21.91
$1.58M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3181 Sora Validator Token  VAL $0.02711
₿0.0000069
4.06 $1.57M
₿486.34
$0.02763
₿0.0000070
$0.02294
₿0.0000059
$31.96K
₿0.82
$2.71M
₿695.25
$1.57M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3182 Pundi X PURSE  PURSE $0.00005742
₿0.0000000046
3.65 $1.57M
₿129.93
$0.00005742
₿0.0000000050
$0.00005448
₿0.0000000046
$36.22K
₿18.82
$2.91M
₿244.89
$1.57M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3185 PlayZap  PZP $0.01901
₿0.0000043
0.46 $1.57M
₿172.93
$0.01961
₿0.0000045
$0.01837
₿0.0000042
$306.09K
₿13.46
$2.85M
₿657.1
$1.57M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3191 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08602
₿0.00000077
$0.08225
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3192 Burrow  BRRR $0.002565
₿0.00000012
7.48 $1.56M
₿73.87
$0.002575
₿0.00000013
$0.002382
₿0.00000012
$3.36K
₿0
$2.57M
₿121.86
$1.56M
₿73.87
التنبؤ بسعر Burrow(brrr)
3193 DeFi  DEFI $0.004641
₿0.0000020
5.13 $1.55M
₿352.18
$0.004649
₿0.0000022
$0.004414
₿0.0000020
$245.53K
₿9.12
$4.64M
₿2.07K
$1.55M
₿352.18
التنبؤ بسعر DeFi(defi)
3197 Black Dragon  BLACKDRAGON $0.00000001991
₿0.0000000000014
4.22 $1.55M
₿113.21
$0.00000002024
₿0.0000000000016
$0.0000000188
₿0.0000000000014
$11.86K
₿1.4
$1.55M
₿113.21
$1.55M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3198 Neos Credits  NCR $0.0379
₿0.0000030
0.73 $1.54M
₿121.99
$0.03856
₿0.0000047
$0.03721
₿0.0000029
$394.13
₿1.59
$1.89M
₿150
$1.54M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3231
₿0.0000029
$0.3043
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 holoride  RIDE $0.001744
₿0.00000019
4.79 $1.54M
₿169.66
$0.001844
₿0.00000020
$0.001662
₿0.00000019
$28.07K
₿1.1
$1.74M
₿201.14
$1.54M
₿169.66
التنبؤ بسعر holoride(ride)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03198
₿0.00000028
$0.01483
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3205 FAME AI  FMC $0.000589
₿0.000000015
9.10 $1.53M
₿40.56
$0.0006163
₿0.000000016
$0.0005333
₿0.000000015
$78.59K
₿0.59
$5.89M
₿156.01
$1.53M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3216 BlockGames  BLOCK $0.002218
-6.11 $1.51M
$0.002451
$0.002218
$133.39K
$2.22M
$1.51M
التنبؤ بسعر BlockGames(block)
3221 TRONKEY  TRONKEY $0.0015
0.39 $1.5M
$0.001504
$0.001491
$1.03
$1.5M
$1.5M
التنبؤ بسعر TRONKEY(tronkey)
3222 ICE Token  ICE $0.2215
₿0.000012
3.15 $1.5M
₿84.16
$0.229
₿0.000013
$0.2077
₿0.000012
$125.44
₿0.02
$5.37M
₿308.84
$1.5M
₿84.16
التنبؤ بسعر ICE Token(ice)
3224 BlackCardCoin  BCCOIN $0.1497
3.78 $1.5M
$0.1527
$0.1427
$158.4K
$10.47M
$1.5M
التنبؤ بسعر BlackCardCoin(bccoin)
3227 ProximaX  XPX $0.0002302
₿0.000000016
48.18 $1.49M
₿106.45
$0.000279
₿0.000000017
$0.0001553
₿0.000000015
$97.81
₿0.65
$2.07M
₿147.81
$1.49M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008361
₿0.00000000075
$0.00007224
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3231 Cashaa  CAS $0.002048
₿0.000000060
-16.70 $1.49M
₿43.87
$0.002466
₿0.000000060
$0.00197
₿0.000000056
$121.51K
₿0.95
$2.05M
₿60.44
$1.49M
₿43.87
التنبؤ بسعر Cashaa(cas)
3232 SatoshiVM  SAVM $0.2021
₿0.00010
6.94 $1.49M
₿747.11
$0.2043
₿0.00010
$0.1861
₿0.000094
$95.72K
₿82.72
$4.24M
₿2.13K
$1.49M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3234 ASX Capital  ASX $0.2032
₿0.0000038
4.39 $1.48M
₿0
$0.2063
₿0.0000039
$0.1947
₿0.0000038
$1.38K
₿0.08
$2.04M
₿0.04
$1.48M
₿0
التنبؤ بسعر ASX Capital(asx)
3239 PIRB  PIRB $0.0213
₿0.00000028
7.11 $1.48M
₿19.97
$0.0214
₿0.00000029
$0.0195
₿0.00000026
$2.26K
₿0.12
$1.48M
₿19.97
$1.48M
₿19.97
التنبؤ بسعر PIRB(pirb)
3241 Mellow Man  MELLOW $0.02124
-21.54 $1.48M
$0.02742
$0.02125
$22.07K
$1.48M
$1.48M
التنبؤ بسعر Mellow Man(mellow)
3242 A3S  AA $0.006138
₿0.0000097
-4.33 $1.47M
₿0
$0.006437
₿0.000011
$0.006136
₿0.0000092
$2.3M
₿5.12
$1.84M
₿1.94K
$1.47M
₿0
التنبؤ بسعر A3S(aa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا