29结果页面按市值排名的PFP / Avatar顶级加密货币

发现PFP / Avatar类代币的表现度量

PFP / Avatar (3148)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6129	White Whale WHALE	$0.0002752 ₿0.00000041	-2.46	$156.03K ₿174.13	$0.0002916 ₿0.00000041	$0.0002752 ₿0.00000040	$26.24 ₿2.18	$183.45K ₿246.81	$156.03K ₿174.13
6130	Gamestarter GAME	$0.002198 ₿0.0000029	1.01	$156.04K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$296.58K ₿2.67	$219.83K ₿298.23	$156.04K ₿90.72
6145	A3S AA	$0.0006222 ₿0.0000097	-24.11	$154.71K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.49M ₿5.12	$187.23K ₿1.94K	$154.71K ₿0
6146	Zoomer ZOOMER	$0.0003784	-6.53	$154.33K	$0.0006962	$0.000333	$60.84K	$154.33K	$154.33K
6156	peanie PEANIE	$0.0001537	39.86	$143.31K	$0.0001938	$0.0001077	$54.45K	$143.31K	$143.31K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4563 ₿0.0000042	$0.4086 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02475 ₿0.00000022	$0.0187 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6169	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08431 ₿0.00000077	$0.06944 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6174	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002647 ₿0.00000000024	$0.00002549 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6182	KAP Games KAP	$0.001185 ₿0.0000019	-1.43	$150.66K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$98.65K ₿3.05	$1.19M ₿1.92K	$150.66K ₿243.86
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Giddy GIDDY	$0.0001489 ₿0.000000083	-1.59	$148.91K ₿83.16	$0.0001514 ₿0.000000083	$0.0001485 ₿0.000000081	$228.7 ₿0.19	$148.91K ₿83.16	$148.91K ₿83.16
6202	INU INU	$0.0001399	122.42	$139.94K	$0.0002345	$0.00006292	$237.91K	$139.94K	$139.94K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,382.44 ₿0.058	$6,326.31 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.97	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1553 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6219	CatSolHat SOLCAT	$0.002073	-8.62	$145.75K	$0.00254	$0.002073	$10.34K	$145.75K	$145.75K
6223	Chumbi Valley CHMB	$0.00000689 ₿0.0000000042	-16.86	$146.44K ₿83.06	$0.000008369 ₿0.0000000043	$0.000006029 ₿0.0000000041	$144.76K ₿2.69	$190.23K ₿125.08	$146.44K ₿83.06
6229	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	-0.06	$145.21K ₿13.86	$0.08322 ₿0.0000068	$0.08309 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6230	Amulet Protocol AMU	$0.0003167 ₿0.00000058	5.68	$145.19K ₿116.36	$0.0003935 ₿0.00000064	$0.0002996 ₿0.00000058	$25.84K ₿50.34	$316.75K ₿555.43	$145.19K ₿116.36
6246	Planet Finance AQUA	$1.6 ₿0.00020	-1.61	$143.07K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$126.26 ₿0.01	$154.33K ₿19.9	$143.07K ₿18.59
6255	Lonk LONK	$0.0000004272 ₿0.00000000014	-31.46	$142.1K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004272 ₿0.00000000014	$4.94K ₿0.58	$160.87K ₿55.71	$142.1K ₿49.21
6256	Ember Sword EMBER	$0.0008308	0.83	$142.38K	$0.0038	$0.0008159	$138.46K	$2.08M	$142.38K
6273	Gunstar Metaverse GSTS	$0.0004179 ₿0.000000070	1.64	$140.47K ₿23.07	$0.0004192 ₿0.000000084	$0.0004097 ₿0.000000060	$151.77 ₿1.36	$167.19K ₿27.46	$140.47K ₿23.07
6281	Marine Moguls MOGUL	$51.7	-1.15	$139.92K	$54.19	$51.69	$475.54	$516.13K	$139.92K
6293	PIZA (Ordinals) PIZA	$0.006624 ₿0.0000069	-29.54	$139.12K ₿144.36	$0.0103 ₿0.0000090	$0.005736 ₿0.0000032	$190.54K ₿47.21	$139.12K ₿144.36	$139.12K ₿144.36
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6310	JulSwap JULD	$0.00024 ₿0.000000068	4.35	$136.22K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$140.1K ₿1.76	$184.02K ₿54.78	$136.22K ₿40.55
6317	TIME TIME	$0.0000002899	-3.20	$135K	$0.0000003062	$0.0000002899	$633.13	$135K	$135K
6318	YAWN YAWN	$0.00001696	-1.64	$135.66K	$0.0000176	$0.00001492	$50.67K	$135.66K	$135.66K
6334	BABYTRUMP BABYTRUMP	$0.003375 ₿0.00000058	0.93	$133.99K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$179.43 ₿0.34	$133.99K ₿23.19	$133.99K ₿23.19
6345	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1192 ₿0.0000011	$0.1181 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6351	Young Boys Fan Token YBO	$0.1182 ₿0.0000065	0.26	$135.7K ₿12.5	$0.1225 ₿0.0000071	$0.1177 ₿0.0000063	$1.66 ₿0	$591.22K ₿32.97	$135.7K ₿12.5
6362	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6368	Realm REALM	$0.0001334 ₿0.000000055	-21.13	$130.32K ₿50.13	$0.0001698 ₿0.000000058	$0.00002099 ₿0.000000053	$7.83 ₿1.89	$133.49K ₿55.85	$130.32K ₿50.13
6370	WEWECOIN WEWE	$0.0000013	0.08	$130.24K	$0.000001309	$0.0000013	$2.36	$130.24K	$130.24K
6385	OATH OATH	$0.0007526 ₿0.00000034	-9.22	$129.03K ₿50.67	$0.0008374 ₿0.00000035	$0.0007398 ₿0.00000033	$153.51 ₿0.28	$129.1K ₿56.27	$129.03K ₿50.67
6386	Good Games Guild GGG	$0.003216 ₿0.0000015	0.02	$128.78K ₿61.81	$0.003321 ₿0.0000015	$0.003214 ₿0.0000015	$53.53K ₿4.93	$321.94K ₿154.53	$128.78K ₿61.81
6389	DOGWIFHOOD WIF	$0.0001288 ₿0.00000010	-4.34	$128.7K ₿109.22	$0.0001356 ₿0.00000011	$0.0001289 ₿0.00000010	$64.91 ₿10.76	$128.7K ₿109.22	$128.7K ₿109.22
6431	CoinChef CHEF	$0.0004347	-39.06	$125.62K	$0.0007224	$0.0004347	$11.71K	$436.95K	$125.62K
6442	Kamala Horris KAMA	$0.0001249	17.17	$124.54K	$0.0001364	$0.0001063	$34.12K	$124.54K	$124.54K
6449	Clube Atlético Mineiro Fan Token GALO	$0.03759 ₿0.0000045	-3.68	$124.04K ₿17.11	$0.03941 ₿0.0000045	$0.0376 ₿0.0000042	$104.47K ₿0.22	$376.15K ₿45.15	$124.04K ₿17.11
6454	MMFinance (Cronos) MMF	$0.0001264 ₿0.000000090	-2.10	$123.79K ₿77.34	$0.0001295 ₿0.000000094	$0.000126 ₿0.000000089	$206.74 ₿1.47	$126.53K ₿44.75	$123.79K ₿77.34
6462	Dragon Sun DRGN	$0.0001224	-4.05	$122.43K	$0.0001284	$0.000122	$13.51	$122.43K	$122.43K
6466	Viberate VIB	$0.00067 ₿0.0000017	-1.46	$122.33K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.33K ₿319.99
6471	TenX PAY	$0.001033 ₿0.00000015	-15.87	$122.06K ₿18.07	$0.001451 ₿0.00000015	$0.0009999 ₿0.00000014	$27.58K ₿0.06	$212.02K ₿31.4	$122.06K ₿18.07
6473	MollarsToken MOLLARS	$0.01745	12.21	$121.51K	$0.01827	$0.01534	$47.5K	$144.2K	$121.51K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Zenlink Network ZLK	$0.002228 ₿0.00000033	26.47	$121.33K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$7.29 ₿0.54	$159.12K ₿23.62	$121.33K ₿18.01
6501	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02974 ₿0.00000027	$0.02837 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6516	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6520	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6522	Grai GRAI	$1.01 ₿0.000014	-3.19	$116.88K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.28K ₿4.19	$116.88K ₿81.5	$116.88K ₿81.5
6539	Picasso PICA	$0.00001258 ₿0.00000016	3.91	$117.8K ₿788.57	$0.00001692 ₿0.00000017	$0.00001045 ₿0.00000015	$6.19K ₿12.47	$127.65K ₿1.69K	$117.8K ₿788.57
6545	Crypto Unicorns CU	$0.002431	0.79	$114.43K	$0.002489	$0.002412	$2.04	$224.54K	$114.43K
6551	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009346 ₿0.000000086	$0.008235 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007525 ₿0.0000000069	$0.0006453 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6570	LitLab Games LITT	$0.0001369 ₿0.00000034	0	$113.19K ₿182.23	$0.0001369 ₿0.00000034	$0.0001369 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6584	Scalia Infrastructure SCALE	$0.001137 ₿0.0000047	-2.51	$111.52K ₿0	$0.001188 ₿0.0000055	$0.001136 ₿0.0000034	$1.94K ₿40.29	$113.78K ₿477.43	$111.52K ₿0
6590	Aperture Finance APTR	$0.001238	-1.17	$112.29K	$0.001288	$0.001223	$212.21K	$1.24M	$112.29K
6596	Hawk Tuah HAWKTUAH	$0.000122	0.88	$111.55K	$0.0001438	$0.000121	$170.99K	$111.55K	$111.55K
6612	Basedmilio BASED	$0.0001087	-2.31	$108.7K	$0.0001134	$0.0001086	$609.31	$108.7K	$108.7K
6619	Param PARAM	$0.0004092	3.83	$105.95K	$0.0004093	$0.0003748	$109.84K	$818.15K	$105.95K
6622	Source SOURCE	$0.0001983 ₿0.00000065	-2.66	$108.53K ₿273.02	$0.0002039 ₿0.00000071	$0.0001983 ₿0.00000059	$76.39 ₿0.44	$111.88K ₿282.32	$108.53K ₿273.02
6629	Aegis Ai AEGIS	$0.00108 ₿0.0000035	-0.27	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001058 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6648	Wasder WAS	$0.0001785 ₿0.00000026	-22.89	$108.75K ₿156.18	$0.0002338 ₿0.00000027	$0.0001691 ₿0.00000025	$149.51K ₿15.35	$182.14K ₿261.58	$108.75K ₿156.18
6649	Scrat SCRAT	$0.001066	-2.93	$106.14K	$0.00112	$0.001061	$12.62	$106.14K	$106.14K
6655	HeroesChained HEC	$0.002229 ₿0.0000011	0.56	$111.27K ₿57.55	$0.002314 ₿0.0000013	$0.002172 ₿0.0000011	$104.57K ₿4.01	$223.26K ₿115.47	$111.27K ₿57.55
6661	Baby BABY	$0.0000001107 ₿0.00000000071	-2.09	$105.51K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001097 ₿0.00000000065	$280.62 ₿18.24	$108.47K ₿714.88	$105.51K ₿0
6668	Leeds United Fan Token LUFC	$0.03753 ₿0.0000083	0.20	$105.69K ₿35.02	$0.03817 ₿0.0000083	$0.03715 ₿0.0000071	$54.26K ₿0.43	$375.35K ₿83.62	$105.69K ₿35.02
6688	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,497.64 ₿0.050	$5,357.26 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6705	OccamFi OCC	$0.003989 ₿0.0000032	-3.69	$101.22K ₿82.56	$0.004171 ₿0.0000037	$0.003983 ₿0.0000032	$101.55 ₿1.5	$396.91K ₿323.76	$101.22K ₿82.56
6726	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006381 ₿0.0000000058	$0.0006195 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6745	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001453 ₿0.000000013	$0.001291 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6761	Colon COLON	$0.00009856	-12.49	$96.88K	$0.0001161	$0.00009785	$45.52K	$96.88K	$96.88K
6762	BABYLONG $BABYLONG	$0.0000001 ₿0.000000000026	-2.35	$96.71K ₿0	$0.0000001024 ₿0.000000000027	$0.0000001 ₿0.000000000026	$423.67 ₿0.14	$96.71K ₿26.85	$96.71K ₿0
6784	SpartaDEX SPARTA	$0.002399 ₿0.0000090	-0.57	$95.16K ₿291.07	$0.002415 ₿0.0000092	$0.002382 ₿0.0000088	$5.84 ₿1.43	$95.16K ₿898.16	$95.16K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002197 ₿0.000000020	$0.001879 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.44 ₿0.000087	$9.3 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6818	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6836	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03044 ₿0.00000028	$0.02714 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6867	Jason Derulo JASON	$0.00009029	1.00	$90.29K	$0.00009663	$0.0000894	$2.34K	$90.29K	$90.29K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02815 ₿0.00000025	$0.02445 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6889	neversol NEVER	$0.00000112 ₿0.0000000027	-4.42	$89.03K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000112 ₿0.0000000027	$89.54K ₿41.04	$112.14K ₿270.5	$89.03K ₿214.75
6900	SmartCash SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6901	Ethos Reserve Note ERN	$0.9841 ₿0.000014	-0.18	$88.1K ₿31.04	$0.9939 ₿0.000014	$0.9807 ₿0.000013	$2.28K ₿1.46	$88.1K ₿31.05	$88.1K ₿31.04
6910	Marvin On Base MOB	$0.00000005844	1.10	$87.66K	$0.00000005857	$0.00000005747	$15.2	$87.66K	$87.66K
6915	RealFevr FEVR	$0.00000671 ₿0.0000000040	-5.28	$87.44K ₿54.03	$0.000007089 ₿0.0000000040	$0.00000671 ₿0.0000000038	$207.5 ₿3.12	$107.4K ₿64.54	$87.44K ₿54.03
6920	ROCK ROCK	$0.00008851	0.58	$88.51K	$0.00008901	$0.00008639	$136.1K	$88.51K	$88.51K
6927	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007458 ₿0.0000000068	$0.0006439 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6934	PUNK SPUNK	$0.0009075	4.31	$86.25K	$0.0009507	$0.0008697	$660.16	$86.25K	$86.25K
6936	The Professor LAB	$0.00008606	-4.71	$86.21K	$0.00009257	$0.00008621	$974.69	$86.21K	$86.21K
6966	Puffy PUFFY	$0.000001879	-2.77	$84.26K	$0.000001999	$0.000001889	$1.02K	$84.26K	$84.26K
6967	sunpepe SUNPEPE	$0.00008407	-5.04	$84.08K	$0.00008878	$0.0000838	$104.88	$84.08K	$84.08K
6973	El Hippo HIPP	$0.000000000113 ₿0.000000000000076	-3.90	$83.69K ₿56.14	$0.000000000119 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.18 ₿4.06	$88.17K ₿59.14	$83.69K ₿56.14
6976	COMDEX CMDX	$0.0004327 ₿0.00000049	6.13	$82.99K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$285.38 ₿0.28	$84.99K ₿92.53	$82.99K ₿81.67
6980	BitciX BTX	$0.00343	-2.83	$82.71K	$0.003759	$0.00342	$34.02K	$2.67M	$82.71K
7017	BERF BERF	$0.0001913	0	$80.36K	$0	$0	$48.51	$80.36K	$80.36K
7024	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.6 ₿0.000014	$1.53 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7025	MeowCat MEOW	$0.0007951 ₿0.0000013	2.34	$79.61K ₿0	$0.0008439 ₿0.0000015	$0.0007642 ₿0.0000012	$1.31K ₿10.33	$79.61K ₿127.01	$79.61K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}