29结果页面按市值排名的PFP / Avatar顶级加密货币

发现PFP / Avatar类代币的表现度量

PFP / Avatar (3148)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6010	Spike SPIKE	$0.0000004066	-1.22	$160.74K	$0.0000004134	$0.0000003981	$676.94	$160.74K	$160.74K
6017	Florence Finance Medici FFM	$0.0007749 ₿0.0000011	6.82	$160.14K ₿97.45	$0.0007746 ₿0.0000014	$0.0007156 ₿0.0000011	$16.53 ₿4.88	$774.44K ₿1.17K	$160.14K ₿97.45
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.8 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	Fluffington FLUFFI	$0.0001586	1.68	$158.74K	$0.000159	$0.0001514	$44.45	$158.74K	$158.74K
6036	GUA GUA	$0.00002532	1.33	$158.18K	$0.00002534	$0.00002409	$558.78	$158.18K	$158.18K
6040	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006396 ₿0.000000058	$0.005843 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6055	White Whale WHALE	$0.0002749 ₿0.00000041	1.79	$155.87K ₿174.13	$0.0002813 ₿0.00000041	$0.0002607 ₿0.00000040	$15.06 ₿2.18	$183.29K ₿246.81	$155.87K ₿174.13
6088	Crying Cat CRYING	$0.0001584	0.63	$152.63K	$0.0001584	$0.0001509	$299.46	$152.63K	$152.63K
6093	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02476 ₿0.00000022	$0.01871 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6097	Nemo Sum NEMO	$0.0001633	10.41	$151.49K	$0.00017	$0.0001473	$18.29K	$159.64K	$151.49K
6100	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08436 ₿0.00000077	$0.06948 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6117	Dechat DECHAT	$0.04027 ₿0.000027	4.40	$150.11K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$182.99K ₿158.8	$1.01M ₿678.05	$150.11K ₿100.41
6119	KAP Games KAP	$0.001179 ₿0.0000019	-3.11	$149.91K ₿243.86	$0.001247 ₿0.0000020	$0.001167 ₿0.0000018	$94.85K ₿3.05	$1.18M ₿1.92K	$149.91K ₿243.86
6125	Giddy GIDDY	$0.0001495 ₿0.000000083	0.64	$149.4K ₿83.16	$0.0001494 ₿0.000000083	$0.0001475 ₿0.000000081	$86.56 ₿0.19	$149.4K ₿83.16	$149.4K ₿83.16
6139	Keyboard Cat KEYCAT	$0.0001476 ₿0.000000011	1.80	$146.79K ₿0	$0.0001485 ₿0.000000017	$0.0001409 ₿0.000000011	$14.45 ₿1.29	$146.79K ₿12.37	$146.79K ₿0
6146	Planet Finance AQUA	$1.63 ₿0.00020	1.15	$146.22K ₿18.59	$1.64 ₿0.00020	$1.6 ₿0.00020	$42.81 ₿0.01	$157.73K ₿19.9	$146.22K ₿18.59
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4566 ₿0.0000042	$0.4089 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.60	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1541 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6166	Banana Tape Wall BTW	$0.0001433	-1.94	$143.34K	$0.0001469	$0.0001398	$1.43K	$143.34K	$143.34K
6175	JulSwap JULD	$0.0002301 ₿0.000000068	-4.17	$136.26K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$126.94K ₿1.76	$184.08K ₿54.78	$136.26K ₿40.55
6187	Marine Moguls MOGUL	$52.13	0.06	$141.08K	$52.83	$49.9	$1.31K	$520.43K	$141.08K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Gunstar Metaverse GSTS	$0.0004153 ₿0.000000070	0.21	$139.58K ₿23.07	$0.0004263 ₿0.000000084	$0.0003741 ₿0.000000060	$2.42K ₿1.36	$166.12K ₿27.46	$139.58K ₿23.07
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,385.98 ₿0.058	$6,329.83 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Natus Vincere Fan Token NAVI	$0.07931 ₿0.0000063	2.05	$138.46K ₿13.86	$0.08019 ₿0.0000068	$0.0771 ₿0.0000063	$2.83 ₿0	$396.42K ₿31.79	$138.46K ₿13.86
6218	CatSolHat SOLCAT	$0.001971	1.08	$137.97K	$0.001996	$0.001917	$583.14	$137.97K	$137.97K
6248	Chain Guardians CGG	$0.001197 ₿0.00000069	4.06	$133.99K ₿69.79	$0.001198 ₿0.00000070	$0.00115 ₿0.00000068	$23.06 ₿0.51	$143.69K ₿83.75	$133.99K ₿69.79
6254	Good Games Guild GGG	$0.003351 ₿0.0000015	-8.65	$134.05K ₿61.81	$0.003698 ₿0.0000015	$0.003279 ₿0.0000015	$112.07K ₿4.93	$335.12K ₿154.53	$134.05K ₿61.81
6256	TIME TIME	$0.0000002849	1.26	$132.68K	$0.0000002864	$0.0000002723	$157.31	$132.68K	$132.68K
6260	OATH OATH	$0.0007765 ₿0.00000034	-8.06	$133.01K ₿50.67	$0.0008471 ₿0.00000035	$0.0007612 ₿0.00000033	$8.95 ₿0.28	$133.09K ₿56.27	$133.01K ₿50.67
6264	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1193 ₿0.0000011	$0.1182 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6281	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6292	brainrot ROT	$0.0001294	0.47	$129.39K	$0.0001307	$0.0001245	$287.94	$129.39K	$129.39K
6294	Young Boys Fan Token YBO	$0.1132 ₿0.0000065	-1.17	$129.97K ₿12.5	$0.1145 ₿0.0000071	$0.1121 ₿0.0000063	$46.38 ₿0	$566.28K ₿32.97	$129.97K ₿12.5
6295	BABYTRUMP BABYTRUMP	$0.003252 ₿0.00000058	5.28	$129.76K ₿23.19	$0.003268 ₿0.00000065	$0.003033 ₿0.00000057	$70.05 ₿0.34	$129.76K ₿23.19	$129.76K ₿23.19
6296	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6325	DOGWIFHOOD WIF	$0.0001273 ₿0.00000010	0.09	$127.22K ₿109.22	$0.0001293 ₿0.00000011	$0.0001222 ₿0.00000010	$1.8K ₿10.76	$127.22K ₿109.22	$127.22K ₿109.22
6352	Source SOURCE	$0.0002275 ₿0.00000065	0.72	$124.38K ₿273.02	$0.000228 ₿0.00000071	$0.0002239 ₿0.00000059	$56.59 ₿0.44	$128.23K ₿282.32	$124.38K ₿273.02
6356	Zenlink Network ZLK	$0.002274 ₿0.00000033	-4.31	$123.73K ₿18.01	$0.002403 ₿0.00000040	$0.002211 ₿0.00000032	$25.54 ₿0.54	$162.26K ₿23.62	$123.73K ₿18.01
6358	MMFinance (Cronos) MMF	$0.0001262 ₿0.000000090	0.86	$123.58K ₿77.34	$0.0001274 ₿0.000000094	$0.0001248 ₿0.000000089	$446.62 ₿1.47	$126.32K ₿44.75	$123.58K ₿77.34
6378	Clube Atlético Mineiro Fan Token GALO	$0.03699 ₿0.0000045	0.22	$122.03K ₿17.11	$0.03717 ₿0.0000045	$0.0358 ₿0.0000042	$103.09K ₿0.22	$370.06K ₿45.15	$122.03K ₿17.11
6383	Vega Protocol VEGA	$0.00196 ₿0.000011	1.67	$121.48K ₿728.14	$0.001957 ₿0.000012	$0.001913 ₿0.000011	$43.03 ₿12.23	$127.26K ₿776.29	$121.48K ₿728.14
6396	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6416	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02976 ₿0.00000027	$0.02838 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6423	Aperture Finance APTR	$0.001313	-2.79	$119.4K	$0.001383	$0.001267	$79.59K	$1.31M	$119.4K
6433	Grai GRAI	$1.01 ₿0.000014	0.23	$117.31K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$595.68 ₿4.19	$117.31K ₿81.5	$117.31K ₿81.5
6455	MEW WOOF DAO MWD	$0.0001155	-1.55	$115.51K	$0.0001177	$0.0001142	$546.31	$115.51K	$115.51K
6477	LitLab Games LITT	$0.000137 ₿0.00000034	0.08	$113.25K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.8 ₿2.93	$369.92K ₿1.03K	$113.25K ₿182.23
6478	Viberate VIB	$0.0006202 ₿0.0000017	-37.15	$113.24K ₿319.99	$0.0009952 ₿0.0000018	$0.0006201 ₿0.0000016	$17.78 ₿76.76	$124.05K ₿350.55	$113.24K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Picasso PICA	$0.00001222 ₿0.00000016	-15.35	$112.58K ₿788.57	$0.00001535 ₿0.00000017	$0.00001021 ₿0.00000015	$8.29K ₿12.47	$122K ₿1.69K	$112.58K ₿788.57
6498	Hawk Tuah HAWKTUAH	$0.000122	0.83	$111.57K	$0.000122	$0.000118	$162.02K	$111.57K	$111.57K
6503	CATEX CATEX	$0.0000002754 ₿0.00000000016	527.81	$111.21K ₿0	$0.0000002756 ₿0.00000000016	$0.00000004387 ₿0.00000000013	$81.87K ₿0.79	$244.15K ₿164.99	$111.21K ₿0
6511	YAWN YAWN	$0.0000138	-10.58	$110.36K	$0.00001584	$0.00001339	$41.74K	$110.36K	$110.36K
6519	XCeption XCEPT	$0.0001101 ₿0.000000075	-7.99	$110.17K ₿75.97	$0.00012 ₿0.000000086	$0.0001076 ₿0.000000075	$1.38K ₿0.78	$110.17K ₿75.97	$110.17K ₿75.97
6537	HeroesChained HEC	$0.002182 ₿0.0000011	-6.70	$108.74K ₿57.55	$0.00238 ₿0.0000013	$0.002122 ₿0.0000011	$86.47K ₿4.01	$218.19K ₿115.47	$108.74K ₿57.55
6547	AlphaScan AI ASCN	$0.0022 ₿0.0000013	1.94	$107.92K ₿58.76	$0.002202 ₿0.0000013	$0.002149 ₿0.0000013	$23.89 ₿0.72	$110.06K ₿66.05	$107.92K ₿58.76
6553	Crypto Unicorns CU	$0.002272	0.46	$107.36K	$0.00227	$0.002258	$2.29	$210.65K	$107.36K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007529 ₿0.0000000069	$0.0006456 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6597	Basedmilio BASED	$0.0001049	4.82	$104.99K	$0.0001048	$0.00009828	$246.19	$104.99K	$104.99K
6601	Scrat SCRAT	$0.001041	1.44	$104.13K	$0.001048	$0.0009977	$3.36	$104.13K	$104.13K
6608	Vibing Cat VCAT	$0.0852 ₿0.000046	-2.95	$104.18K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$802 ₿1.29	$104.18K ₿57.83	$104.18K ₿0
6617	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,500.69 ₿0.050	$5,360.24 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6623	Baby BABY	$0.0000001073 ₿0.00000000071	3.81	$102.43K ₿0	$0.0000001078 ₿0.00000000075	$0.0000001006 ₿0.00000000065	$554.06 ₿18.24	$105.31K ₿714.88	$102.43K ₿0
6625	Colon COLON	$0.0001043	-7.78	$102.49K	$0.0001133	$0.00008998	$45.46K	$102.49K	$102.49K
6631	Leeds United Fan Token LUFC	$0.03623 ₿0.0000083	0.67	$102.03K ₿35.02	$0.03645 ₿0.0000083	$0.03523 ₿0.0000071	$55.96K ₿0.43	$362.36K ₿83.62	$102.03K ₿35.02
6648	Scalia Infrastructure SCALE	$0.001029 ₿0.0000047	0.60	$100.87K ₿0	$0.001029 ₿0.0000055	$0.000998 ₿0.0000034	$172.21 ₿40.29	$102.92K ₿477.43	$100.87K ₿0
6658	MollarsToken MOLLARS	$0.01435	-9.38	$99.98K	$0.01634	$0.01373	$47K	$118.65K	$99.98K
6662	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.08	$100.15K ₿56.11	$0.00001041 ₿0.0000000058	$0.00001027 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6664	BABYLONG $BABYLONG	$0.0000001031 ₿0.000000000026	-12.05	$99.95K ₿0	$0.0000001173 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$4.73K ₿0.14	$99.95K ₿26.85	$99.95K ₿0
6672	RealFevr FEVR	$0.000007649 ₿0.0000000040	-0.82	$99.63K ₿54.03	$0.00000788 ₿0.0000000040	$0.00000759 ₿0.0000000038	$39.74K ₿3.12	$122.37K ₿64.54	$99.63K ₿54.03
6682	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1 ₿0.0000092	$0.9566 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6689	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	-2.32	$97.47K ₿360.03	$0.4121 ₿0.0000038	$0.3633 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6701	Kamala Horris KAMA	$0.00009678	1.53	$96.36K	$0.0000971	$0.0000932	$27.66K	$96.36K	$96.36K
6724	InfinityBit Token IBIT	$0.00002659 ₿0.000000012	1.46	$95.03K ₿45.39	$0.00002655 ₿0.000000013	$0.00002619 ₿0.000000011	$49.43 ₿0.49	$95.25K ₿68.28	$95.03K ₿45.39
6725	OccamFi OCC	$0.003743 ₿0.0000032	0.32	$94.99K ₿82.56	$0.003755 ₿0.0000037	$0.003662 ₿0.0000032	$7.89 ₿1.5	$372.47K ₿323.76	$94.99K ₿82.56
6752	Zoomer ZOOMER	$0.0002298	2.34	$93.25K	$0.0002298	$0.0002186	$81.1	$93.25K	$93.25K
6761	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6766	TitanSwap TITAN	$0.0001228 ₿0.000000050	0.24	$92.53K ₿37.69	$0.0001229 ₿0.000000050	$0.00006129 ₿0.000000049	$3.41K ₿1	$122.86K ₿50.04	$92.53K ₿37.69
6774	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03046 ₿0.00000028	$0.02715 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6776	Param PARAM	$0.0003532	-4.05	$91.49K	$0.0003717	$0.000328	$105.96K	$706.51K	$91.49K
6791	peanie PEANIE	$0.00009037	1.98	$90.29K	$0.00009084	$0.00008619	$96	$90.29K	$90.29K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002198 ₿0.000000020	$0.00188 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.45 ₿0.000087	$9.31 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	Jason Derulo JASON	$0.00009017	3.77	$90.17K	$0.00009289	$0.00008424	$3.07K	$90.17K	$90.17K
6804	SmartCash SMART	$0.00003051 ₿0.0000000020	9.13	$90.14K ₿5.91	$0.00003051 ₿0.0000000029	$0.0000278 ₿0.0000000010	$0 ₿0	$152.58K ₿10	$90.14K ₿5.91
6822	neversol NEVER	$0.00000112 ₿0.0000000027	-18.01	$89.03K ₿214.75	$0.000001579 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$154.6K ₿41.04	$112.15K ₿270.5	$89.03K ₿214.75
6826	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4707 ₿0.0000043	$0.3709 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6837	BitciX BTX	$0.003661	-2.65	$88.28K	$0.003941	$0.003591	$28.17K	$2.85M	$88.28K
6847	Ethos Reserve Note ERN	$0.9742 ₿0.000014	-0.93	$87.25K ₿31.04	$0.9859 ₿0.000014	$0.9407 ₿0.000013	$2.21K ₿1.46	$87.25K ₿31.05	$87.25K ₿31.04
6849	ROCK ROCK	$0.00008881	1.72	$87.02K	$0.00008901	$0.00008639	$128.33K	$87.02K	$87.02K
6856	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007462 ₿0.0000000068	$0.0006442 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6863	sunpepe SUNPEPE	$0.0000864	0	$86.41K	$0	$0	$18.52	$86.41K	$86.41K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02817 ₿0.00000025	$0.02446 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Crypto-AI-Robo CAIR	$0.00009658 ₿0.0000000058	5.21	$85.75K ₿5.2	$0.0001069 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.86K ₿0.89	$85.76K ₿5.4	$85.75K ₿5.2
6876	El Hippo HIPP	$0.000000000116 ₿0.000000000000076	5.97	$85.69K ₿56.14	$0.000000000116 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$362.49 ₿4.06	$90.27K ₿59.14	$85.69K ₿56.14
6891	The Professor LAB	$0.00008388	2.97	$83.88K	$0.0000843	$0.00007919	$163.74	$83.88K	$83.88K
6917	Bird Money BIRD	$0.7776 ₿0.00033	0.18	$82.45K ₿33.06	$0.7991 ₿0.00033	$0.7314 ₿0.00032	$101.99K ₿0.37	$108.87K ₿47.01	$82.45K ₿33.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}