Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của PFP / Avatar tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại PFP / Avatar

PFP / Avatar (3148)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6001	Titan Blaze BLAZE	$0.1215	-92.64	$163.99K	$1.66	$0.1184	$92.02	$163.99K	$163.99K
6005	GUA GUA	$0.00002606	4.42	$162.8K	$0.00002602	$0.00002409	$496.5	$162.8K	$162.8K
6013	Fluffington FLUFFI	$0.0001623	3.84	$162.38K	$0.0001625	$0.0001514	$104.36	$162.38K	$162.38K
6016	TrainingDietMax TDM	$0.001706	-14.24	$161.99K	$0.00199	$0.001666	$2.14K	$161.99K	$161.99K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.85 ₿0.000025	$2.62 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Florence Finance Medici FFM	$0.0007807 ₿0.0000011	7.62	$161.44K ₿97.45	$0.0007801 ₿0.0000014	$0.0007156 ₿0.0000011	$32.21 ₿4.88	$780.76K ₿1.17K	$161.44K ₿97.45
6049	Gamestarter GAME	$0.002242 ₿0.0000029	-3.90	$160.47K ₿90.72	$0.002353 ₿0.0000030	$0.002217 ₿0.0000028	$228.48K ₿2.67	$226.08K ₿298.23	$160.47K ₿90.72
6053	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006503 ₿0.000000058	$0.005941 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6089	Crying Cat CRYING	$0.0001604	2.31	$154.49K	$0.0001606	$0.0001509	$258.31	$154.49K	$154.49K
6090	KAP Games KAP	$0.001214 ₿0.0000019	-1.21	$154.41K ₿243.86	$0.00123 ₿0.0000020	$0.001167 ₿0.0000018	$92.48K ₿3.05	$1.21M ₿1.92K	$154.41K ₿243.86
6092	White Whale WHALE	$0.0002725 ₿0.00000041	2.27	$154.49K ₿174.13	$0.0002813 ₿0.00000041	$0.0002607 ₿0.00000040	$27.59 ₿2.18	$181.66K ₿246.81	$154.49K ₿174.13
6117	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02518 ₿0.00000022	$0.01903 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6122	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08577 ₿0.00000077	$0.07065 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6124	Keyboard Cat KEYCAT	$0.0001514 ₿0.000000011	4.09	$151.11K ₿0	$0.0001516 ₿0.000000017	$0.0001409 ₿0.000000011	$55.96 ₿1.29	$151.11K ₿12.37	$151.11K ₿0
6133	Giddy GIDDY	$0.0001499 ₿0.000000083	1.13	$149.93K ₿83.16	$0.0001502 ₿0.000000083	$0.0001475 ₿0.000000081	$157.93 ₿0.19	$149.93K ₿83.16	$149.93K ₿83.16
6142	Planet Finance AQUA	$1.66 ₿0.00020	2.53	$148.51K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$59.55 ₿0.01	$160.21K ₿19.9	$148.51K ₿18.59
6146	Dechat DECHAT	$0.04004 ₿0.000027	4.02	$148.24K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$328.69K ₿158.8	$1M ₿678.05	$148.24K ₿100.41
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4643 ₿0.0000042	$0.4157 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Banana Tape Wall BTW	$0.0001451	-0.73	$145.12K	$0.0001465	$0.0001398	$1.41K	$145.12K	$145.12K
6171	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.56	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1542 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6192	JulSwap JULD	$0.00023 ₿0.000000068	-0.01*	$136.24K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$126.86K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6194	Natus Vincere Fan Token NAVI	$0.08112 ₿0.0000063	1.19	$141.43K ₿13.86	$0.08116 ₿0.0000068	$0.0771 ₿0.0000063	$2.34 ₿0	$404.91K ₿31.79	$141.43K ₿13.86
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,493.33 ₿0.058	$6,436.24 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6233	Chain Guardians CGG	$0.001231 ₿0.00000069	4.26	$137.6K ₿69.79	$0.001231 ₿0.00000070	$0.001154 ₿0.00000068	$11.9 ₿0.51	$147.57K ₿83.75	$137.6K ₿69.79
6238	Marine Moguls MOGUL	$50.98	2.14	$137.96K	$52.83	$49.9	$914.51	$508.91K	$137.96K
6243	CatSolHat SOLCAT	$0.001962	0.55	$137.27K	$0.001996	$0.001916	$709	$137.27K	$137.27K
6250	OATH OATH	$0.0007941 ₿0.00000034	-4.36	$136.16K ₿50.67	$0.0008459 ₿0.00000035	$0.0007612 ₿0.00000033	$9.49 ₿0.28	$136.24K ₿56.27	$136.16K ₿50.67
6259	TIME TIME	$0.0000002898	3.15	$134.95K	$0.0000002902	$0.0000002723	$160.68	$134.95K	$134.95K
6269	Good Games Guild GGG	$0.003344 ₿0.0000015	-8.69	$133.8K ₿61.81	$0.003663 ₿0.0000015	$0.003279 ₿0.0000015	$112.15K ₿4.93	$334.49K ₿154.53	$133.8K ₿61.81
6274	brainrot ROT	$0.000133	3.16	$132.91K	$0.0001331	$0.0001245	$248.34	$132.91K	$132.91K
6276	DOGWIFHOOD WIF	$0.000133 ₿0.00000010	4.69	$133.01K ₿109.22	$0.0001332 ₿0.00000011	$0.0001222 ₿0.00000010	$4.33K ₿10.76	$133.01K ₿109.22	$133.01K ₿109.22
6283	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1213 ₿0.0000011	$0.1202 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6291	Young Boys Fan Token YBO	$0.115 ₿0.0000065	0.47	$132.08K ₿12.5	$0.1153 ₿0.0000071	$0.1121 ₿0.0000063	$52.14 ₿0	$575.45K ₿32.97	$132.08K ₿12.5
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6311	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6315	BABYTRUMP BABYTRUMP	$0.003287 ₿0.00000058	5.51	$130.5K ₿23.19	$0.003292 ₿0.00000065	$0.003033 ₿0.00000057	$109.95 ₿0.34	$130.5K ₿23.19	$130.5K ₿23.19
6320	WEWECOIN WEWE	$0.0000013	-0.40	$130.21K	$0.000001309	$0.0000013	$2.19	$130.21K	$130.21K
6349	Dragon Sun DRGN	$0.0001271	0.55	$127.13K	$0.0001271	$0.0001264	$86.91	$127.13K	$127.13K
6376	Clube Atlético Mineiro Fan Token GALO	$0.03792 ₿0.0000045	2.96	$125.09K ₿17.11	$0.038 ₿0.0000045	$0.0358 ₿0.0000042	$101.64K ₿0.22	$379.33K ₿45.15	$125.09K ₿17.11
6378	Zenlink Network ZLK	$0.002304 ₿0.00000033	-1.09	$125.49K ₿18.01	$0.002331 ₿0.00000040	$0.002211 ₿0.00000032	$13.82 ₿0.54	$164.57K ₿23.62	$125.49K ₿18.01
6387	MMFinance (Cronos) MMF	$0.0001273 ₿0.000000090	1.51	$124.39K ₿77.34	$0.0001274 ₿0.000000094	$0.0001248 ₿0.000000089	$464.11 ₿1.47	$127.15K ₿44.75	$124.39K ₿77.34
6393	Vega Protocol VEGA	$0.00199 ₿0.000011	3.21	$123.48K ₿728.14	$0.001995 ₿0.000012	$0.001913 ₿0.000011	$43.68 ₿12.23	$129.36K ₿776.29	$123.48K ₿728.14
6419	Aperture Finance APTR	$0.001328	3.25	$120.73K	$0.001383	$0.001287	$250.11K	$1.33M	$120.73K
6439	Gunstar Metaverse GSTS	$0.0003545 ₿0.000000070	-14.45	$119.14K ₿23.07	$0.0004263 ₿0.000000084	$0.0003543 ₿0.000000060	$3.87K ₿1.36	$141.8K ₿27.46	$119.14K ₿23.07
6444	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03026 ₿0.00000027	$0.02886 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6448	Grai GRAI	$1.02 ₿0.000014	1.80	$118.34K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$621.6 ₿4.19	$118.34K ₿81.5	$118.34K ₿81.5
6457	MEW WOOF DAO MWD	$0.0001171	-0.14	$117.16K	$0.0001177	$0.0001142	$554.1	$117.16K	$117.16K
6468	MollarsToken MOLLARS	$0.01665	18.43	$116K	$0.01663	$0.01373	$53.94K	$137.66K	$116K
6487	YAWN YAWN	$0.00001436	-6.97	$114.63K	$0.00001584	$0.00001339	$43.89K	$114.63K	$114.63K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	LitLab Games LITT	$0.0001372 ₿0.00000034	0.48	$113.87K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.8 ₿2.93	$371.94K ₿1.03K	$113.87K ₿182.23
6503	XCeption XCEPT	$0.0001135 ₿0.000000075	0.17	$113.82K ₿75.97	$0.0001142 ₿0.000000086	$0.0001076 ₿0.000000075	$57.68 ₿0.78	$113.82K ₿75.97	$113.82K ₿75.97
6506	Viberate VIB	$0.0006201 ₿0.0000017	-0.02	$113.21K ₿319.99	$0.0006203 ₿0.0000018	$0.0006201 ₿0.0000016	$1.49 ₿76.76	$124.03K ₿350.55	$113.21K ₿319.99
6531	Crypto Unicorns CU	$0.002343	3.60	$110.88K	$0.002344	$0.002258	$2.37	$217.58K	$110.88K
6541	AlphaScan AI ASCN	$0.00225 ₿0.0000013	4.23	$110.33K ₿58.76	$0.002254 ₿0.0000013	$0.002149 ₿0.0000013	$24.43 ₿0.72	$112.52K ₿66.05	$110.33K ₿58.76
6554	HeroesChained HEC	$0.002194 ₿0.0000011	-7.78	$109.35K ₿57.55	$0.00238 ₿0.0000013	$0.002122 ₿0.0000011	$84.91K ₿4.01	$219.4K ₿115.47	$109.35K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007656 ₿0.0000000069	$0.0006565 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6583	Vibing Cat VCAT	$0.08739 ₿0.000046	-0.30	$107.14K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$838.98 ₿1.29	$107.14K ₿57.83	$107.14K ₿0
6584	Hawk Tuah HAWKTUAH	$0.000119	-1.66	$107K	$0.000123	$0.000115	$163.18K	$107K	$107K
6588	Scrat SCRAT	$0.001069	4.03	$106.61K	$0.001066	$0.0009977	$3.44	$106.61K	$106.61K
6596	Basedmilio BASED	$0.0001061	6.27	$106.04K	$0.000106	$0.00009828	$265.5	$106.04K	$106.04K
6603	Baby BABY	$0.0000001096 ₿0.00000000071	7.33	$104.99K ₿0	$0.0000001101 ₿0.00000000075	$0.0000001006 ₿0.00000000065	$554.4 ₿18.24	$107.94K ₿714.88	$104.99K ₿0
6616	Scalia Infrastructure SCALE	$0.001063 ₿0.0000047	4.44	$104.19K ₿0	$0.001063 ₿0.0000055	$0.000998 ₿0.0000034	$177.94 ₿40.29	$106.3K ₿477.43	$104.19K ₿0
6621	RealFevr FEVR	$0.00000796 ₿0.0000000040	1.97	$103.69K ₿54.03	$0.00000796 ₿0.0000000040	$0.00000759 ₿0.0000000038	$22.21K ₿3.12	$127.37K ₿64.54	$103.69K ₿54.03
6624	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,593.16 ₿0.050	$5,450.35 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6643	Param PARAM	$0.0003952	10.18	$102.36K	$0.0004082	$0.000328	$103.99K	$790.4K	$102.36K
6644	Leeds United Fan Token LUFC	$0.03635 ₿0.0000083	1.47	$102.35K ₿35.02	$0.03645 ₿0.0000083	$0.03496 ₿0.0000071	$56.95K ₿0.43	$363.51K ₿83.62	$102.35K ₿35.02
6646	Source SOURCE	$0.0001907 ₿0.00000065	-15.56	$102.12K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$644.5 ₿0.44	$105.28K ₿282.32	$102.12K ₿273.02
6649	Picasso PICA	$0.00001143 ₿0.00000016	-17.93	$105.16K ₿788.57	$0.00001535 ₿0.00000017	$0.00001021 ₿0.00000015	$7.46K ₿12.47	$13.17 ₿1.69K	$105.16K ₿788.57
6665	BABYLONG $BABYLONG	$0.0000001044 ₿0.000000000026	-9.66	$101.16K ₿0	$0.0000001155 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$4.41K ₿0.14	$101.16K ₿26.85	$101.16K ₿0
6677	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-0.73	$100.15K ₿56.11	$0.00001034 ₿0.0000000058	$0.00001027 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6698	InfinityBit Token IBIT	$0.00002742 ₿0.000000012	4.69	$98.14K ₿45.39	$0.00002742 ₿0.000000013	$0.00002619 ₿0.000000011	$51 ₿0.49	$98.36K ₿68.28	$98.14K ₿45.39
6700	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1.02 ₿0.0000092	$0.9727 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6702	Kamala Horris KAMA	$0.00009825	3.19	$97.94K	$0.0000984	$0.0000932	$27.62K	$97.94K	$97.94K
6705	Zoomer ZOOMER	$0.0002403	7.68	$97.75K	$0.0002409	$0.0002186	$978.6	$97.75K	$97.75K
6709	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	-2.32	$97.47K ₿360.03	$0.419 ₿0.0000038	$0.3694 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6720	SmartCash SMART	$0.00003279 ₿0.0000000020	17.29	$96.67K ₿5.91	$0.00003279 ₿0.0000000029	$0.0000278 ₿0.0000000010	$0 ₿0	$163.64K ₿10	$96.67K ₿5.91
6763	OccamFi OCC	$0.003701 ₿0.0000032	-0.04	$93.91K ₿82.56	$0.003755 ₿0.0000037	$0.003662 ₿0.0000032	$0 ₿1.5	$368.26K ₿323.76	$93.91K ₿82.56
6779	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6780	peanie PEANIE	$0.00009289	5.49	$92.8K	$0.00009265	$0.00008619	$148.92	$92.8K	$92.8K
6782	Colon COLON	$0.00009443	-3.24	$92.69K	$0.0001102	$0.00008998	$41.18K	$92.69K	$92.69K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002235 ₿0.000000020	$0.001911 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.61 ₿0.000087	$9.46 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6804	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03097 ₿0.00000028	$0.02761 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6824	Jason Derulo JASON	$0.00009335	9.12	$90.29K	$0.00009302	$0.00008424	$9.76K	$90.29K	$90.29K
6840	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4786 ₿0.0000043	$0.3771 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6841	sunpepe SUNPEPE	$0.00008864	1.65	$88.65K	$0.00008864	$0.00008721	$134.81	$88.65K	$88.65K
6842	El Hippo HIPP	$0.00000000012 ₿0.000000000000076	10.01	$88.64K ₿56.14	$0.00000000012 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$303.14 ₿4.06	$93.37K ₿59.14	$88.64K ₿56.14
6851	neversol NEVER	$0.000001109 ₿0.0000000027	-23.58	$88K ₿214.75	$0.00000148 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$154.26K ₿41.04	$110.85K ₿270.5	$88K ₿214.75
6852	Ethos Reserve Note ERN	$0.9799 ₿0.000014	3.24	$87.97K ₿31.04	$0.9831 ₿0.000014	$0.9407 ₿0.000013	$1.45K ₿1.46	$87.97K ₿31.05	$87.97K ₿31.04
6855	BitciX BTX	$0.003641	-3.19	$87.79K	$0.003941	$0.003591	$28.42K	$2.83M	$87.79K
6863	ROCK ROCK	$0.00008731	-1.77	$87.22K	$0.00008901	$0.00008639	$121.45K	$87.22K	$87.22K
6871	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007587 ₿0.0000000068	$0.0006551 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02864 ₿0.00000025	$0.02488 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	The Professor LAB	$0.00008655	6.16	$86.55K	$0.00008632	$0.00007919	$170.46	$86.55K	$86.55K
6919	Bird Money BIRD	$0.7853 ₿0.00033	4.86	$82.88K ₿33.06	$0.7991 ₿0.00033	$0.7314 ₿0.00032	$103.61K ₿0.37	$109.44K ₿47.01	$82.88K ₿33.06
6936	Crypto-AI-Robo CAIR	$0.00009205 ₿0.0000000058	-2.84	$81.73K ₿5.2	$0.0001069 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.59K ₿0.89	$81.75K ₿5.4	$81.73K ₿5.2
6948	BERF BERF	$0.0001929	8.32	$80.99K	$0.0001928	$0.0001767	$48.04	$80.99K	$80.99K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}