Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của PFP / Avatar tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại PFP / Avatar

PFP / Avatar (3148)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6100	TrainingDietMax TDM	$0.001689	-4.34	$160.78K	$0.001821	$0.001689	$1.19K	$160.78K	$160.78K
6121	White Whale WHALE	$0.0002796 ₿0.00000041	-1.00	$154.92K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$31.56 ₿2.18	$182.14K ₿246.81	$154.92K ₿174.13
6134	Gamestarter GAME	$0.002197 ₿0.0000029	1.17	$155.9K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$300.64K ₿2.67	$219.63K ₿298.23	$155.9K ₿90.72
6138	Zoomer ZOOMER	$0.0004049	-0.71	$164.26K	$0.0006962	$0.000333	$60.1K	$164.26K	$164.26K
6152	A3S AA	$0.0006252 ₿0.0000097	-15.72	$154.95K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.42M ₿5.12	$187.53K ₿1.94K	$154.95K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4577 ₿0.0000042	$0.4098 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02482 ₿0.00000022	$0.01876 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6176	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08456 ₿0.00000077	$0.06964 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6177	Chumbi Valley CHMB	$0.00000716 ₿0.0000000042	-14.22	$151.48K ₿83.06	$0.000008349 ₿0.0000000043	$0.000006029 ₿0.0000000041	$160.92K ₿2.69	$196.78K ₿125.08	$151.48K ₿83.06
6188	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002654 ₿0.00000000024	$0.00002557 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6193	KAP Games KAP	$0.00118 ₿0.0000019	0.25	$150.41K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$98.6K ₿3.05	$1.18M ₿1.92K	$150.41K ₿243.86
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	Giddy GIDDY	$0.0001489 ₿0.000000083	-0.13	$148.88K ₿83.16	$0.0001503 ₿0.000000083	$0.0001485 ₿0.000000081	$110.17 ₿0.19	$148.88K ₿83.16	$148.88K ₿83.16
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,401.13 ₿0.058	$6,344.85 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Vibing Cat VCAT	$0.1199 ₿0.000046	36.12	$146.86K ₿0	$0.1519 ₿0.000056	$0.08749 ₿0.000041	$35.11K ₿1.29	$146.86K ₿57.83	$146.86K ₿0
6227	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.97	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1553 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6228	CatSolHat SOLCAT	$0.002078	-6.70	$145.61K	$0.00254	$0.00207	$9.92K	$145.61K	$145.61K
6233	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	0.02	$145.21K ₿13.86	$0.08322 ₿0.0000068	$0.08309 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6243	Planet Finance AQUA	$1.61 ₿0.00020	-1.01	$143.88K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$111.1 ₿0.01	$155.21K ₿19.9	$143.88K ₿18.59
6247	Realm REALM	$0.0001469 ₿0.000000055	-13.34	$143.48K ₿50.13	$0.0001695 ₿0.000000058	$0.00002099 ₿0.000000053	$7.83 ₿1.89	$146.97K ₿55.85	$143.48K ₿50.13
6259	JulSwap JULD	$0.00024 ₿0.000000068	9.11	$142.14K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$138.83K ₿1.76	$192.03K ₿54.78	$142.14K ₿40.55
6266	Lonk LONK	$0.0000004241 ₿0.00000000014	-31.88	$141.07K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004241 ₿0.00000000014	$4.9K ₿0.58	$159.71K ₿55.71	$141.07K ₿49.21
6267	Amulet Protocol AMU	$0.0003087 ₿0.00000058	3.03	$141.52K ₿116.36	$0.0003935 ₿0.00000064	$0.0002996 ₿0.00000058	$25.46K ₿50.34	$308.75K ₿555.43	$141.52K ₿116.36
6276	Ember Sword EMBER	$0.0008214	-36.03	$140.76K	$0.001302	$0.0008128	$118.99K	$2.05M	$140.76K
6281	Gunstar Metaverse GSTS	$0.000418 ₿0.000000070	1.66	$140.48K ₿23.07	$0.0004192 ₿0.000000084	$0.0004097 ₿0.000000060	$151.78 ₿1.36	$167.2K ₿27.46	$140.48K ₿23.07
6285	Marine Moguls MOGUL	$51.71	-0.92	$139.92K	$54.19	$51.69	$466.37	$516.14K	$139.92K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6316	YAWN YAWN	$0.00001699	-0.81	$135.99K	$0.0000176	$0.00001492	$51.76K	$135.99K	$135.99K
6319	TIME TIME	$0.0000002905	-2.68	$135.29K	$0.0000003062	$0.0000002895	$634.38	$135.29K	$135.29K
6334	PIZA (Ordinals) PIZA	$0.00644 ₿0.0000069	-3.57	$134.79K ₿144.36	$0.008439 ₿0.0000090	$0.005736 ₿0.0000032	$181.24K ₿47.21	$134.79K ₿144.36	$134.79K ₿144.36
6343	BABYTRUMP BABYTRUMP	$0.00335 ₿0.00000058	0.27	$132.95K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$309.77 ₿0.34	$132.95K ₿23.19	$132.95K ₿23.19
6348	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1195 ₿0.0000011	$0.1185 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6363	Young Boys Fan Token YBO	$0.1147 ₿0.0000065	-2.61	$131.78K ₿12.5	$0.1225 ₿0.0000071	$0.1147 ₿0.0000063	$1.99 ₿0	$574.17K ₿32.97	$131.78K ₿12.5
6371	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6376	Picasso PICA	$0.00001278 ₿0.00000016	10.38	$117.49K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$6.46K ₿12.47	$14.72 ₿1.69K	$117.49K ₿788.57
6383	Good Games Guild GGG	$0.003227 ₿0.0000015	0.34	$128.95K ₿61.81	$0.003321 ₿0.0000015	$0.003214 ₿0.0000015	$62.62K ₿4.93	$322.37K ₿154.53	$128.95K ₿61.81
6386	DOGWIFHOOD WIF	$0.000129 ₿0.00000010	-4.38	$129.34K ₿109.22	$0.0001351 ₿0.00000011	$0.0001288 ₿0.00000010	$65.02 ₿10.76	$129.34K ₿109.22	$129.34K ₿109.22
6392	OATH OATH	$0.0007575 ₿0.00000034	-9.36	$129.86K ₿50.67	$0.0008358 ₿0.00000035	$0.0007398 ₿0.00000033	$154.66 ₿0.28	$129.94K ₿56.27	$129.86K ₿50.67
6395	WEWECOIN WEWE	$0.000001289	-0.97	$128.96K	$0.000001309	$0.000001289	$2.39	$128.96K	$128.96K
6424	CoinChef CHEF	$0.0004392	-38.32	$125.72K	$0.0007224	$0.0004347	$11.84K	$437.3K	$125.72K
6433	INU INU	$0.0001251	80.35	$124.47K	$0.0002345	$0.00006397	$247.75K	$124.47K	$124.47K
6443	Kamala Horris KAMA	$0.0001253	17.83	$124.47K	$0.0001364	$0.0001063	$34.09K	$124.47K	$124.47K
6452	Clube Atlético Mineiro Fan Token GALO	$0.03762 ₿0.0000045	-3.40	$124.21K ₿17.11	$0.03924 ₿0.0000045	$0.03754 ₿0.0000042	$104.75K ₿0.22	$376.68K ₿45.15	$124.21K ₿17.11
6456	MMFinance (Cronos) MMF	$0.000126 ₿0.000000090	-2.29	$123.38K ₿77.34	$0.0001295 ₿0.000000094	$0.0001254 ₿0.000000089	$292.97 ₿1.47	$126.11K ₿44.75	$123.38K ₿77.34
6468	Dragon Sun DRGN	$0.0001229	-3.68	$122.91K	$0.0001284	$0.000122	$27.11	$122.91K	$122.91K
6471	Viberate VIB	$0.00067 ₿0.0000017	-1.46	$122.33K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.33K ₿319.99
6484	Zenlink Network ZLK	$0.002224 ₿0.00000033	26.50	$121.13K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$7.28 ₿0.54	$158.85K ₿23.62	$121.13K ₿18.01
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02983 ₿0.00000027	$0.02845 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6510	TenX PAY	$0.001001 ₿0.00000015	-19.27	$118.28K ₿18.07	$0.001451 ₿0.00000015	$0.0009999 ₿0.00000014	$27.51K ₿0.06	$205.45K ₿31.4	$118.28K ₿18.07
6517	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6521	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6528	Grai GRAI	$1.01 ₿0.000014	-2.64	$117.3K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$936.51 ₿4.19	$117.3K ₿81.5	$117.3K ₿81.5
6541	Crypto Unicorns CU	$0.002435	-1.88	$115.25K	$0.002489	$0.002418	$2.04	$226.13K	$115.25K
6547	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009374 ₿0.000000086	$0.008259 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007547 ₿0.0000000069	$0.0006472 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6564	LitLab Games LITT	$0.0001369 ₿0.00000034	0	$113.19K ₿182.23	$0.0001369 ₿0.00000034	$0.0001369 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6570	Hawk Tuah HAWKTUAH	$0.000121	-2.39	$110.65K	$0.0001438	$0.000121	$170.41K	$110.65K	$110.65K
6580	Scalia Infrastructure SCALE	$0.001137 ₿0.0000047	-1.89	$111.52K ₿0	$0.001188 ₿0.0000055	$0.001136 ₿0.0000034	$1.94K ₿40.29	$113.78K ₿477.43	$111.52K ₿0
6588	Aperture Finance APTR	$0.001221	-2.32	$111K	$0.001288	$0.001216	$217.23K	$1.22M	$111K
6604	Wasder WAS	$0.0001815 ₿0.00000026	-8.96	$111.06K ₿156.18	$0.0002062 ₿0.00000027	$0.0001691 ₿0.00000025	$147.36K ₿15.35	$186.01K ₿261.58	$111.06K ₿156.18
6612	Basedmilio BASED	$0.000109	-1.91	$109.33K	$0.0001134	$0.0001086	$615.2	$109.33K	$109.33K
6617	HeroesChained HEC	$0.002166 ₿0.0000011	-2.26	$105.81K ₿57.55	$0.002314 ₿0.0000013	$0.002104 ₿0.0000011	$104.55K ₿4.01	$212.31K ₿115.47	$105.81K ₿57.55
6632	Source SOURCE	$0.0001977 ₿0.00000065	-3.05	$108.21K ₿273.02	$0.0002039 ₿0.00000071	$0.0001981 ₿0.00000059	$79.96 ₿0.44	$111.55K ₿282.32	$108.21K ₿273.02
6633	Aegis Ai AEGIS	$0.00108 ₿0.0000035	0.36	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001058 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6641	MollarsToken MOLLARS	$0.01547	-12.67	$107.82K	$0.01827	$0.01534	$41.78K	$127.96K	$107.82K
6657	Scrat SCRAT	$0.001066	-2.46	$107.18K	$0.00112	$0.001059	$12.62	$107.18K	$107.18K
6667	Baby BABY	$0.0000001109 ₿0.00000000071	-1.47	$106.44K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001097 ₿0.00000000065	$301.59 ₿18.24	$109.44K ₿714.88	$106.44K ₿0
6669	Leeds United Fan Token LUFC	$0.03736 ₿0.0000083	-0.60	$105.21K ₿35.02	$0.03817 ₿0.0000083	$0.03715 ₿0.0000071	$55.29K ₿0.43	$373.65K ₿83.62	$105.21K ₿35.02
6684	Param PARAM	$0.0004059	4.15	$106.38K	$0.0004199	$0.0003748	$112.83K	$821.49K	$106.38K
6694	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,513.74 ₿0.050	$5,372.96 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6720	OccamFi OCC	$0.003995 ₿0.0000032	-1.30	$101.39K ₿82.56	$0.004171 ₿0.0000037	$0.003983 ₿0.0000032	$101.74 ₿1.5	$397.6K ₿323.76	$101.39K ₿82.56
6734	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.00064 ₿0.0000000058	$0.0006213 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6750	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001457 ₿0.000000013	$0.001294 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6763	Colon COLON	$0.00009916	0.13	$97.32K	$0.0001161	$0.00009785	$45.4K	$97.32K	$97.32K
6766	BABYLONG $BABYLONG	$0.0000001007 ₿0.000000000026	-1.16	$97.35K ₿0	$0.0000001019 ₿0.000000000027	$0.0000001 ₿0.000000000026	$232.66 ₿0.14	$97.35K ₿26.85	$97.35K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002203 ₿0.000000020	$0.001884 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.47 ₿0.000087	$9.33 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	SpartaDEX SPARTA	$0.002395 ₿0.0000090	-0.74	$95.16K ₿291.07	$0.002415 ₿0.0000092	$0.002382 ₿0.0000088	$5.83 ₿1.43	$95.16K ₿898.16	$95.16K ₿291.07
6832	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6850	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03053 ₿0.00000028	$0.02722 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6867	Jason Derulo JASON	$0.00009063	-2.53	$90.63K	$0.00009663	$0.00009029	$1.56K	$90.63K	$90.63K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02824 ₿0.00000025	$0.02452 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6908	Ethos Reserve Note ERN	$0.9827 ₿0.000014	-0.19	$88.04K ₿31.04	$0.9939 ₿0.000014	$0.9807 ₿0.000013	$2.15K ₿1.46	$88.04K ₿31.05	$88.04K ₿31.04
6909	SmartCash SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6910	neversol NEVER	$0.000001109 ₿0.0000000027	-5.65	$87.95K ₿214.75	$0.000001219 ₿0.0000000029	$0.000001109 ₿0.0000000027	$91.19K ₿41.04	$110.78K ₿270.5	$87.95K ₿214.75
6916	Marvin On Base MOB	$0.00000005844	1.10	$87.66K	$0.00000005857	$0.00000005747	$15.2	$87.66K	$87.66K
6918	RealFevr FEVR	$0.00000672 ₿0.0000000040	-5.16	$87.56K ₿54.03	$0.000007089 ₿0.0000000040	$0.00000671 ₿0.0000000038	$207.76 ₿3.12	$107.54K ₿64.54	$87.56K ₿54.03
6925	ROCK ROCK	$0.00008851	2.09	$88.81K	$0.00008901	$0.00008639	$135.31K	$88.81K	$88.81K
6928	PUNK SPUNK	$0.000905	1.57	$86.58K	$0.0009507	$0.0008862	$658.29	$86.58K	$86.58K
6930	The Professor LAB	$0.00008639	-4.33	$86.39K	$0.00009257	$0.00008606	$974.05	$86.39K	$86.39K
6933	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000748 ₿0.0000000068	$0.0006458 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6961	Puffy PUFFY	$0.000001889	-2.87	$84.03K	$0.000001999	$0.000001879	$1.02K	$84.03K	$84.03K
6963	sunpepe SUNPEPE	$0.00008435	-4.65	$84.36K	$0.00008869	$0.0000838	$105.23	$84.36K	$84.36K
6969	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-3.79	$83.81K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.27 ₿4.06	$88.29K ₿59.14	$83.81K ₿56.14
6973	BitciX BTX	$0.00347	-1.69	$83.68K	$0.003759	$0.00342	$33.56K	$2.7M	$83.68K
6979	COMDEX CMDX	$0.0004311 ₿0.00000049	6.31	$83.04K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$295.15 ₿0.28	$85.04K ₿92.53	$83.04K ₿81.67
7014	BERF BERF	$0.0001913	0	$80.36K	$0	$0	$48.51	$80.36K	$80.36K
7015	MeowCat MEOW	$0.0007998 ₿0.0000013	3.09	$80.04K ₿0	$0.0008439 ₿0.0000015	$0.0007642 ₿0.0000012	$1.32K ₿10.33	$80.04K ₿127.01	$80.04K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}