Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của PFP / Avatar tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại PFP / Avatar

PFP / Avatar (3148)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5278	LitLab Games LITT	$0.0002251 ₿0.00000034	-1.61	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002249 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5319	Elmo ELMO	$0.0006043 ₿0.000000091	-0.80	$180.05K ₿30.37	$0.0006608 ₿0.000000096	$0.0006043 ₿0.000000090	$38.59 ₿0.1	$180.05K ₿28.55	$180.05K ₿30.37
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02336 ₿0.00000028	$0.02242 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Beoble BBL	$0.0008396 ₿0.0000019	0.09	$179.86K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$582.02K ₿83.71	$839.62K ₿1.92K	$179.86K ₿265.76
5329	Bork BORK	$0.00001783 ₿0.0000000059	-0.67	$178.95K ₿0	$0.000019 ₿0.0000000063	$0.00001779 ₿0.0000000058	$894.34 ₿34.82	$178.95K ₿60.12	$178.95K ₿0
5334	Zaros ZRS	$0.001794	-1.40	$178.49K	$0.001853	$0.001753	$20.26K	$1.79M	$178.49K
5339	MAGA VP MVP	$0.003976	-1.98	$176.68K	$0.00413	$0.003966	$135.61	$189.06K	$176.68K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.43 ₿0.00068	$53.32 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5356	DAD DAD	$0.0002388 ₿0.00000015	-0.04	$174.78K ₿100.22	$0.000299 ₿0.00000015	$0.0002387 ₿0.00000014	$330.07 ₿4.46	$238.88K ₿150.14	$174.78K ₿100.22
5374	SpartaDEX SPARTA	$0.004362 ₿0.0000090	-9.38	$173.28K ₿291.07	$0.004869 ₿0.0000092	$0.004326 ₿0.0000088	$813.22 ₿1.43	$173.28K ₿898.16	$173.28K ₿291.07
5377	Edgeware EDG	$0.00002489 ₿0.0000000063	6.07	$173.05K ₿44.4	$0.000026 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.61K ₿5.43	$184.49K ₿47.34	$173.05K ₿44.4
5383	GUA GUA	$0.0000275	-6.78	$171.92K	$0.00003002	$0.00002742	$498.35	$171.92K	$171.92K
5391	Shezmu SHEZMU	$0.1281 ₿0.00012	1.14	$170.99K ₿27.2	$0.1299 ₿0.00015	$0.126 ₿0.00011	$176.74 ₿2.03	$184.43K ₿53.42	$170.99K ₿27.2
5397	Marine Moguls MOGUL	$92.81	-0.48	$170.41K	$93.61	$90.07	$298.13	$926.78K	$170.41K
5404	Floor Protocol FLC	$0.00007998 ₿0.00000028	-11.02	$169.03K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$226.59K ₿20.79	$2M ₿7.01K	$169.03K ₿592.21
5408	BABYLONG $BABYLONG	$0.0000001809 ₿0.000000000026	-0.87	$168.45K ₿0	$0.000000183 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$88.82 ₿0.14	$168.45K ₿26.85	$168.45K ₿0
5413	All Your Base AYB	$0.00000008432 ₿0.000000000047	0.16	$167.8K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008377 ₿0.000000000045	$2.47 ₿2.26	$167.8K ₿94.58	$167.8K ₿0
5416	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5419	Metavault Trade MVX	$0.06651 ₿0.000033	10.19	$167.27K ₿84.99	$0.06765 ₿0.000035	$0.06033 ₿0.000033	$1.43K ₿3.9	$266.29K ₿135.31	$167.27K ₿84.99
5424	King Of Meme LION	$0.000000001521	-5.54	$166.22K	$0.000000001654	$0.000000001486	$2.56K	$166.22K	$166.22K
5427	Grai GRAI	$0.8286 ₿0.000014	-0.34	$166.11K ₿81.5	$0.8487 ₿0.000014	$0.8224 ₿0.000013	$7.49K ₿4.19	$166.11K ₿81.5	$166.11K ₿81.5
5428	PERI Finance PERI	$0.01228 ₿0.0000019	2.76	$165.97K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$1.83K ₿0.43	$233.42K ₿37.05	$165.97K ₿26.35
5442	Matt Furie MATT	$0.0000003915	-12.73	$164.08K	$0.0000004612	$0.0000003881	$29.29K	$164.08K	$164.08K
5449	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.81 ₿0.00038	$30.46 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Biaoqing BIAO	$0.0001613	0.68	$161.44K	$0.0001868	$0.0001602	$29.97K	$161.44K	$161.44K
5473	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01231 ₿0.00000014	$0.0102 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5475	White Whale WHALE	$0.0002615 ₿0.00000041	-7.91	$159.69K ₿174.13	$0.0002992 ₿0.00000041	$0.0002617 ₿0.00000040	$7.66K ₿2.18	$173.01K ₿246.81	$159.69K ₿174.13
5482	Interport Token ITP	$0.004532 ₿0.0000084	-1.79	$158.45K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.53 ₿0.46	$680.51K ₿1.27K	$158.45K ₿66.32
5505	AI PIN AI	$0.002032 ₿0.0000015	-2.45	$156.12K ₿36.68	$0.00212 ₿0.0000017	$0.002027 ₿0.0000015	$29.18 ₿1.08	$203.31K ₿158.76	$156.12K ₿36.68
5506	OATH OATH	$0.0009109 ₿0.00000034	0.67	$156.1K ₿50.67	$0.0009248 ₿0.00000035	$0.0009049 ₿0.00000033	$2.21 ₿0.28	$156.25K ₿56.27	$156.1K ₿50.67
5508	Aperture Finance APTR	$0.001714	-0.74	$155.87K	$0.001816	$0.001715	$88.81K	$1.71M	$155.87K
5510	NOOT (Ordinals) NOOT	$0.0001559 ₿0.000000053	0.73	$155.79K ₿54.55	$0.0001581 ₿0.000000078	$0.0001546 ₿0.000000030	$1.98K ₿9.88	$155.79K ₿54.55	$155.79K ₿54.55
5525	DOGWIFHOOD WIF	$0.0001544 ₿0.00000010	4.04	$154.25K ₿109.22	$0.0001611 ₿0.00000011	$0.0001475 ₿0.00000010	$272.14 ₿10.76	$154.25K ₿109.22	$154.25K ₿109.22
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007345 ₿0.000000088	$0.006416 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Natus Vincere Fan Token NAVI	$0.08794 ₿0.0000063	-1.61	$153.59K ₿13.86	$0.08939 ₿0.0000068	$0.08697 ₿0.0000063	$7.13 ₿0	$439.74K ₿31.79	$153.59K ₿13.86
5530	Zunami Governance Token ZUN	$0.004391	1.47	$153.46K	$0.004424	$0.004321	$86.76	$439.19K	$153.46K
5535	Legia Warsaw Fan Token LEG	$0.1644 ₿0.0000059	-1.38	$153.12K ₿12.85	$0.1669 ₿0.0000069	$0.1638 ₿0.0000058	$10.79 ₿0	$822.4K ₿29.72	$153.12K ₿12.85
5547	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5548	Eve AI EVEAI	$0.001749 ₿0.0000013	-13.44	$151.5K ₿120.77	$0.002049 ₿0.0000013	$0.001745 ₿0.0000013	$1.52K ₿1.18	$151.5K ₿120.77	$151.5K ₿120.77
5549	CatSolHat SOLCAT	$0.002151	-9.34	$150.51K	$0.002451	$0.002127	$18.12K	$150.51K	$150.51K
5564	RadioShack RADIO	$0.00004343 ₿0.0000000083	0.32	$149.35K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.39 ₿0.09	$624.03K ₿119.46	$149.35K ₿28.59
5584	Young Boys Fan Token YBO	$0.1285 ₿0.0000065	-2.43	$147.24K ₿12.5	$0.1323 ₿0.0000071	$0.1285 ₿0.0000063	$1.14 ₿0	$642.91K ₿32.97	$147.24K ₿12.5
5598	Groyper GROYPER	$0.001559	-0.70	$145.05K	$0.001611	$0.001554	$199.46	$145.05K	$145.05K
5603	Solve.Care SOLVE	$0.0001695 ₿0.00000037	-21.38	$144.1K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$5.78K ₿20.05	$169.53K ₿370.31	$144.1K ₿271.81
5615	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3895 ₿0.0000047	$0.3738 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5617	BitciX BTX	$0.006019	-2.79	$145.13K	$0.00644	$0.005747	$68.37K	$4.68M	$145.13K
5618	brainrot ROT	$0.0001428	-5.33	$142.74K	$0.0001545	$0.0001423	$413.41	$142.74K	$142.74K
5619	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.57	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Sonic The Goat GOAT	$0.0000001423	-3.57	$142.43K	$0.0000001501	$0.0000001418	$4.59	$142.43K	$142.43K
5624	Aegis Ai AEGIS	$0.001418 ₿0.0000035	-0.74	$141.85K ₿360.03	$0.001454 ₿0.0000038	$0.001413 ₿0.0000033	$69.02 ₿4.85	$141.85K ₿363.66	$141.85K ₿360.03
5627	The Professor LAB	$0.0001414	-14.12	$141.42K	$0.0001668	$0.0001408	$1.33K	$141.42K	$141.42K
5633	Props Token PROPS	$0.0005256 ₿0.00000021	-1.22	$140.86K ₿57.73	$0.0005387 ₿0.00000026	$0.0005165 ₿0.00000020	$1.92K ₿0.67	$369.39K ₿151.38	$140.86K ₿57.73
5639	MELD MELD	$0.00003504 ₿0.00000025	2.72	$140.21K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.11 ₿2.28	$140.21K ₿1.01K	$140.21K ₿956.96
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	OccamFi OCC	$0.005467 ₿0.0000032	0.73	$138.9K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$162.19 ₿1.5	$544.69K ₿323.76	$138.9K ₿82.56
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09512 ₿0.0000011	$0.09098 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5672	Golden Kappa GKAPPA	$0.0000001757	-2.59	$136.7K	$0.0000001838	$0.0000001751	$391.03	$136.7K	$136.7K
5683	MollarsToken MOLLARS	$0.01962	-0.39	$136.65K	$0.02013	$0.01732	$32.17K	$162.16K	$136.65K
5685	Siren SI	$0.006007 ₿0.0000010	0.08	$134.86K ₿24.44	$0.006016 ₿0.0000011	$0.005996 ₿0.0000010	$3.01 ₿0	$600.81K ₿108.9	$134.86K ₿24.44
5686	RealFevr FEVR	$0.00001034 ₿0.0000000040	1.78	$134.76K ₿54.03	$0.00001043 ₿0.0000000040	$0.00001014 ₿0.0000000038	$1.5K ₿3.12	$165.52K ₿64.54	$134.76K ₿54.03
5687	BlockChainPeople BCP	$0.006409	8.96	$134.6K	$0.006501	$0.005209	$3.97K	$134.6K	$134.6K
5691	Reddex LQDX	$0.001108 ₿0.0000014	-3.73	$134.09K ₿117.13	$0.001153 ₿0.0000014	$0.001095 ₿0.0000013	$92.26 ₿5.85	$443.3K ₿568.33	$134.09K ₿117.13
5706	Marvin On Base MOB	$0.00000008806	-0.54	$132.1K	$0.00000009	$0.0000000879	$26.55	$132.1K	$132.1K
5717	MEW WOOF DAO MWD	$0.0001313	-0.61	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5723	Florence Finance Medici FFM	$0.000632 ₿0.0000011	-1.83	$130.82K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$56.83 ₿4.88	$632.68K ₿1.17K	$130.82K ₿97.45
5724	Ethos Reserve Note ERN	$0.9579 ₿0.000014	-0.65	$130.82K ₿31.04	$0.9766 ₿0.000014	$0.9531 ₿0.000013	$577.07 ₿1.46	$130.82K ₿31.05	$130.82K ₿31.04
5728	NAOS Finance NAOS	$0.001547 ₿0.00000053	0.15	$130.33K ₿45.16	$0.001564 ₿0.00000055	$0.001544 ₿0.00000052	$1.26K ₿0.69	$339.17K ₿117.58	$130.33K ₿45.16
5729	UNICE UNICE	$0.002095 ₿0.0000017	-23.63	$130.26K ₿40.26	$0.003898 ₿0.0000018	$0.001429 ₿0.0000015	$3.08K ₿10.84	$2.08M ₿1.77K	$130.26K ₿40.26
5749	Granary GRAIN	$0.0005318 ₿0.00000020	1.18	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005246 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5762	DGI Game DGI	$0.0001323 ₿0.00000072	-2.12	$126.68K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.35K ₿34.13	$132.29K ₿726.34	$126.68K ₿594.75
5776	Tidal Finance TIDAL	$0.00001584 ₿0.0000000043	-0.53	$124.99K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001571 ₿0.0000000041	$736.04 ₿1.72	$314.19K ₿84.89	$124.99K ₿26.31
5779	MeowCat MEOW	$0.001245 ₿0.0000013	0.75	$124.59K ₿0	$0.00125 ₿0.0000015	$0.001236 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5811	Planet Finance AQUA	$1.36 ₿0.00020	-0.34	$121.78K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$21.59 ₿0.01	$131.37K ₿19.9	$121.78K ₿18.59
5815	Zenlink Network ZLK	$0.002229 ₿0.00000033	-0.88	$121.41K ₿18.01	$0.002255 ₿0.00000040	$0.002214 ₿0.00000032	$2.23K ₿0.54	$159.23K ₿23.62	$121.41K ₿18.01
5832	Realm REALM	$0.0001219 ₿0.000000055	6.10	$120.06K ₿50.13	$0.0001269 ₿0.000000058	$0.0001148 ₿0.000000053	$2.13K ₿1.89	$122.98K ₿55.85	$120.06K ₿50.13
5843	Giddy GIDDY	$0.000119 ₿0.000000083	0.16	$119.08K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$58.29 ₿0.19	$119.08K ₿83.16	$119.08K ₿83.16
5847	Mittens MITTENS	$0.0001185	-12.05	$118.79K	$0.0001369	$0.0001166	$1.04K	$118.79K	$118.79K
5871	Good Games Guild GGG	$0.002906 ₿0.0000015	1.07	$116.26K ₿61.81	$0.002927 ₿0.0000015	$0.002875 ₿0.0000015	$31.71K ₿4.93	$290.65K ₿154.53	$116.26K ₿61.81
5877	PolkaBridge PBR	$0.001598 ₿0.00000098	50.76	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001056 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5887	ICE Token ICE	$0.01695 ₿0.000012	32.12	$114.44K ₿84.16	$0.01713 ₿0.000013	$0.01279 ₿0.000012	$118.81 ₿0.02	$409.66K ₿308.84	$114.44K ₿84.16
5893	GorplesCoin GORPLES	$0.0002165	0.89	$113.73K	$0.0002219	$0.0002133	$120.85	$113.73K	$113.73K
5895	MMFinance (Cronos) MMF	$0.000116 ₿0.000000090	-2.04	$113.61K ₿77.34	$0.0001205 ₿0.000000094	$0.0001158 ₿0.000000089	$1.48K ₿1.47	$116.13K ₿44.75	$113.61K ₿77.34
5898	Exeedme XED	$0.001255 ₿0.00000078	0.94	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001243 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5908	Banana Tape Wall BTW	$0.0001123	-5.04	$112.32K	$0.0001204	$0.0001123	$949.24	$112.32K	$112.32K
5912	Lambda LAMB	$0.00006022 ₿0.00000011	-2.14	$112.08K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$79.17K ₿20.17	$361.33K ₿709.75	$112.08K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5970	Calamari Network KMA	$0.00008178 ₿0.000000017	23.60	$106.72K ₿72.73	$0.00008451 ₿0.000000020	$0.00006538 ₿0.000000017	$785.01 ₿3.33	$106.72K ₿177.06	$106.72K ₿72.73
5972	neversol NEVER	$0.00000134 ₿0.0000000027	-31.42	$106.15K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$1.76M ₿41.04	$133.71K ₿270.5	$106.15K ₿214.75
5988	Kryptomon KMON	$0.0001109 ₿0.00000022	-1.58	$104.82K ₿175.96	$0.000116 ₿0.00000023	$0.0001019 ₿0.00000022	$1.91K ₿3.66	$110.98K ₿229.15	$104.82K ₿175.96
5995	Dechat DECHAT	$0.02814 ₿0.000027	-4.03	$104.21K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$735.07K ₿158.8	$703.73K ₿678.05	$104.21K ₿100.41
6007	Soyjak SOY	$0.0001058	-1.68	$103.62K	$0.0001105	$0.0001054	$332.81	$103.62K	$103.62K
6021	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6056	Vela Token VELA	$0.00593 ₿0.000010	1.93	$99.68K ₿194.18	$0.005939 ₿0.000011	$0.005652 ₿0.000010	$6.04K ₿14.45	$207.5K ₿195.5	$99.68K ₿194.18
6075	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6083	Spike SPIKE	$0.0000002457	-2.39	$97.34K	$0.0000002528	$0.0000002451	$83.22	$97.34K	$97.34K
6086	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.03	$97.09K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.78 ₿0.02	$102.95K ₿76.51	$97.09K ₿75.31
6116	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02837 ₿0.00000034	$0.02554 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6117	Basedmilio BASED	$0.0000949	-3.07	$94.87K	$0.00009904	$0.00009464	$351.51	$94.87K	$94.87K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}