Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của PFP / Avatar tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại PFP / Avatar

PFP / Avatar (3148)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5651	Bork BORK	$0.00001942 ₿0.0000000059	1.90	$194.07K ₿0	$0.0000194 ₿0.0000000063	$0.00001817 ₿0.0000000058	$2.76K ₿34.82	$194.07K ₿60.12	$194.07K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1223 ₿0.0000011	$0.117 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	brainrot ROT	$0.0001938	-15.40	$193.58K	$0.0002336	$0.0001785	$24.88K	$193.58K	$193.58K
5660	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001667 ₿0.000000015	$0.001392 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5666	Exeedme XED	$0.002132 ₿0.00000078	1.96	$191.9K ₿70.75	$0.002133 ₿0.00000080	$0.002073 ₿0.00000076	$3.75 ₿1.14	$213.22K ₿78.61	$191.9K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5012 ₿0.0000047	$0.481 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Crying Cat CRYING	$0.0001992	3.43	$191.66K	$0.0001976	$0.0001843	$262.17	$191.66K	$191.66K
5692	Nerva XNV	$0.009798 ₿0.00000058	0.47	$186.67K ₿10.96	$0.0098 ₿0.00000059	$0.009731 ₿0.00000049	$0.61 ₿0.01	$186.68K ₿10.96	$186.67K ₿10.96
5694	TIME TIME	$0.0000003988	2.52	$186.23K	$0.0000003999	$0.0000003717	$901.84	$186.23K	$186.23K
5700	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.93K ₿47.43	$0.0007506 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5728	King Of Meme LION	$0.000000001652	3.04	$180.23K	$0.000000001652	$0.000000001542	$128.63	$180.23K	$180.23K
5737	Rowan Coin RWN	$0.0009142 ₿0.0000031	-10.97	$178.11K ₿621.37	$0.001027 ₿0.0000032	$0.0009085 ₿0.0000029	$7.42K ₿13.61	$497.78K ₿1.74K	$178.11K ₿621.37
5740	INSC (Ordinals) INSC	$0.008478 ₿0.0000038	6.36	$178.06K ₿81.11	$0.0088 ₿0.0000043	$0.007617 ₿0.0000034	$17.96K ₿2.02	$178.06K ₿81.11	$178.06K ₿81.11
5747	Nemo Sum NEMO	$0.0001908	0.83	$177.22K	$0.0001954	$0.0001837	$1.33K	$186.76K	$177.22K
5756	Realm REALM	$0.0001803 ₿0.000000055	1.37	$176.06K ₿50.13	$0.0001805 ₿0.000000058	$0.0001763 ₿0.000000053	$7.18 ₿1.89	$180.34K ₿55.85	$176.06K ₿50.13
5758	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.14	$176K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$67.98 ₿0.02	$186.62K ₿76.51	$176K ₿75.31
5768	MAGA VP MVP	$0.003915	4.16	$174.73K	$0.003915	$0.003655	$101.74	$186.13K	$174.73K
5780	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0243 ₿0.00000022	$0.01836 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5782	NAOS Finance NAOS	$0.002053 ₿0.00000053	3.43	$172.97K ₿45.16	$0.002112 ₿0.00000055	$0.001969 ₿0.00000052	$26.03K ₿0.69	$450.13K ₿117.58	$172.97K ₿45.16
5803	SaTT SATT	$0.00004011 ₿0.0000000019	-0.50	$170.43K ₿8.39	$0.0000403 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5805	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5806	RadioShack RADIO	$0.0000495 ₿0.0000000083	4.71	$170.28K ₿28.59	$0.00004949 ₿0.0000000093	$0.00004607 ₿0.0000000082	$84.5 ₿0.09	$711.49K ₿119.46	$170.28K ₿28.59
5837	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.93 ₿0.00038	$39.19 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5841	Elumia ELU	$0.0003121 ₿0.00000016	-2.70	$165.8K ₿89.44	$0.000325 ₿0.00000016	$0.0003121 ₿0.00000015	$21.32K ₿128.27	$312.14K ₿168.39	$165.8K ₿89.44
5843	Florence Finance Medici FFM	$0.0008002 ₿0.0000011	8.00	$165.49K ₿97.45	$0.0008003 ₿0.0000014	$0.000726 ₿0.0000011	$9.52 ₿4.88	$800.31K ₿1.17K	$165.49K ₿97.45
5846	Legia Warsaw Fan Token LEG	$0.1771 ₿0.0000059	-0.02	$164.89K ₿12.85	$0.1772 ₿0.0000069	$0.1769 ₿0.0000058	$7.8 ₿0	$885.61K ₿29.72	$164.89K ₿12.85
5849	Media Network MEDIA	$0.6588 ₿0.00031	-8.64	$164.71K ₿77.71	$0.7211 ₿0.00031	$0.6521 ₿0.00030	$2.54K ₿4.05	$572.77K ₿270.22	$164.71K ₿77.71
5850	Razor Network RAZOR	$0.0002933 ₿0.00000011	1.05	$164.63K ₿64.53	$0.0002995 ₿0.00000011	$0.0002894 ₿0.00000011	$10.11 ₿0.67	$293.36K ₿115	$164.63K ₿64.53
5855	Blocto Token BLT	$0.0006961 ₿0.00000048	-1.67	$163.8K ₿114.66	$0.0007262 ₿0.00000048	$0.0006691 ₿0.00000044	$21.34K ₿0.84	$251.06K ₿175.75	$163.8K ₿114.66
5856	MollarsToken MOLLARS	$0.02351	-0.61	$163.71K	$0.02647	$0.02294	$43.05K	$194.28K	$163.71K
5869	1ART 1ART	$0.0005143 ₿0.00000013	3.72	$161.95K ₿30.77	$0.0005176 ₿0.00000014	$0.0004911 ₿0.00000013	$1.15K ₿0.43	$240.12K	$161.95K ₿30.77
5874	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-1.01	$161.46K ₿0	$0.0000001846 ₿0.000000000027	$0.0000001827 ₿0.000000000026	$5.13 ₿0.14	$161.46K ₿26.85	$161.46K ₿0
5883	OATH OATH	$0.0009335 ₿0.00000034	2.05	$160.01K ₿50.67	$0.0009347 ₿0.00000035	$0.0008892 ₿0.00000033	$8.69 ₿0.28	$160.13K ₿56.27	$160.01K ₿50.67
5884	Fluffington FLUFFI	$0.0001598	4.12	$159.79K	$0.0001596	$0.0001469	$1.83K	$159.79K	$159.79K
5894	Young Boys Fan Token YBO	$0.1384 ₿0.0000065	-2.65	$158.58K ₿12.5	$0.1423 ₿0.0000071	$0.1345 ₿0.0000063	$5.07 ₿0	$692.43K ₿32.97	$158.58K ₿12.5
5902	Natus Vincere Fan Token NAVI	$0.09041 ₿0.0000063	-1.52	$157.9K ₿13.86	$0.09192 ₿0.0000068	$0.09019 ₿0.0000063	$5.27 ₿0	$452.09K ₿31.79	$157.9K ₿13.86
5903	Gamestarter GAME	$0.00222 ₿0.0000029	-3.63	$157.62K ₿90.72	$0.002304 ₿0.0000030	$0.002121 ₿0.0000028	$159.33K ₿2.67	$222.05K ₿298.23	$157.62K ₿90.72
5908	White Whale WHALE	$0.0002804 ₿0.00000041	-1.22	$157.28K ₿174.13	$0.0002863 ₿0.00000041	$0.0002691 ₿0.00000040	$186.93 ₿2.18	$185.3K ₿246.81	$157.28K ₿174.13
5941	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002598 ₿0.00000000024	$0.00002503 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5950	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08278 ₿0.00000077	$0.06818 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5955	Giddy GIDDY	$0.0001518 ₿0.000000083	1.51	$151.86K ₿83.16	$0.0001518 ₿0.000000083	$0.0001482 ₿0.000000081	$424.3 ₿0.19	$151.86K ₿83.16	$151.86K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Comsats CSAS	$0.0001507 ₿0.00000015	-11.13	$150.78K ₿153.5	$0.0001697 ₿0.00000015	$0.0001481 ₿0.00000013	$21.57K ₿11.31	$150.78K ₿153.5	$150.78K ₿153.5
5964	Vibing Cat VCAT	$0.1235 ₿0.000046	2.26	$150.93K ₿0	$0.1216 ₿0.000056	$0.1156 ₿0.000041	$245.84 ₿1.29	$150.93K ₿57.83	$150.93K ₿0
5975	Hawk Tuah HAWKTUAH	$0.0001635	3.00	$149.37K	$0.0001622	$0.0001519	$10.47	$149.37K	$149.37K
5986	CatSolHat SOLCAT	$0.002123	-5.90	$148.51K	$0.002256	$0.002115	$34.49K	$148.51K	$148.51K
6006	Source SOURCE	$0.0002705 ₿0.00000065	-2.37	$146.55K ₿273.02	$0.0002771 ₿0.00000071	$0.0002603 ₿0.00000059	$255.5 ₿0.44	$151.1K ₿282.32	$146.55K ₿273.02
6013	COMDEX CMDX	$0.000771 ₿0.00000049	-2.39	$146.11K ₿81.67	$0.0007906 ₿0.00000049	$0.0007377 ₿0.00000048	$108.45 ₿0.28	$150.63K ₿92.53	$146.11K ₿81.67
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Planet Finance AQUA	$1.62 ₿0.00020	1.75	$145.32K ₿18.59	$1.62 ₿0.00020	$1.57 ₿0.00020	$81.1 ₿0.01	$156.76K ₿19.9	$145.32K ₿18.59
6028	Tidal Finance TIDAL	$0.00001836 ₿0.0000000043	7.73	$145K ₿26.31	$0.00001838 ₿0.0000000043	$0.00001667 ₿0.0000000041	$26.34K ₿1.72	$364.5K ₿84.89	$145K ₿26.31
6037	Ember Sword EMBER	$0.0008396	10.23	$143.87K	$0.0009548	$0.0007548	$25.92K	$2.1M	$143.87K
6041	Zenlink Network ZLK	$0.002635 ₿0.00000033	-0.11	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.002608 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6051	Param PARAM	$0.0005499	-2.72	$142.47K	$0.000582	$0.0005288	$35.21K	$1.1M	$142.47K
6085	RealFevr FEVR	$0.00001068 ₿0.0000000040	-0.32	$139.31K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001055 ₿0.0000000038	$26.57K ₿3.12	$171.11K ₿64.54	$139.31K ₿54.03
6095	Zoomer ZOOMER	$0.0003365	41.53	$136.51K	$0.0003581	$0.0002269	$10.39K	$136.51K	$136.51K
6098	Mittens MITTENS	$0.0001368	-12.96	$136.9K	$0.0001573	$0.0001346	$759.98	$136.9K	$136.9K
6124	Marine Moguls MOGUL	$50.02	-0.11	$135.36K	$52.16	$49.94	$708.77	$499.32K	$135.36K
6142	MOBY MOBY	$0.00001327	5.08	$132.66K	$0.00001327	$0.00001238	$225.4	$132.66K	$132.66K
6157	Leeds United Fan Token LUFC	$0.0467 ₿0.0000083	-0.62	$131.44K ₿35.02	$0.04703 ₿0.0000083	$0.04506 ₿0.0000071	$55.68K ₿0.43	$467.03K ₿83.62	$131.44K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.448 ₿0.0000042	$0.4012 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	Colon COLON	$0.0001329	9.19	$130.45K	$0.0001447	$0.0001158	$49.43K	$130.45K	$130.45K
6169	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.117 ₿0.0000011	$0.116 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6180	Aperture Finance APTR	$0.001416	4.45	$128.76K	$0.001877	$0.001305	$254.2K	$1.42M	$128.76K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,266.31 ₿0.058	$6,211.21 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	DOGWIFHOOD WIF	$0.000125 ₿0.00000010	-13.05	$124.76K ₿109.22	$0.0001689 ₿0.00000011	$0.0001228 ₿0.00000010	$299.53 ₿10.76	$124.76K ₿109.22	$124.76K ₿109.22
6214	Viberate VIB	$0.0006944 ₿0.0000017	3.05	$126.78K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$56.2 ₿76.76	$138.89K ₿350.55	$126.78K ₿319.99
6218	BABYTRUMP BABYTRUMP	$0.003186 ₿0.00000058	2.88	$126.52K ₿23.19	$0.003192 ₿0.00000065	$0.002997 ₿0.00000057	$18.38 ₿0.34	$126.52K ₿23.19	$126.52K ₿23.19
6220	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6232	peanie PEANIE	$0.0001248	-0.23	$124.31K	$0.0001253	$0.0001192	$948.77	$124.31K	$124.31K
6244	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6250	Grai GRAI	$1.03 ₿0.000014	-2.96	$123.33K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.85K ₿4.19	$123.33K ₿81.5	$123.33K ₿81.5
6252	Baby BABY	$0.0000001286 ₿0.00000000071	4.68	$122.84K ₿0	$0.0000001284 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.59K ₿18.24	$126.3K ₿714.88	$122.84K ₿0
6259	Basedmilio BASED	$0.0001223	4.56	$122.55K	$0.0001231	$0.0001139	$119.31	$122.55K	$122.55K
6262	Banana Tape Wall BTW	$0.0001221	-4.33	$122.12K	$0.0001277	$0.0001221	$1.61K	$122.12K	$122.12K
6283	The Professor LAB	$0.0001209	0.29	$120.87K	$0.0001206	$0.000111	$605.98	$120.87K	$120.87K
6292	Jason Derulo JASON	$0.0001203	4.05	$120.39K	$0.0001201	$0.0001115	$351.57	$120.39K	$120.39K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6304	OccamFi OCC	$0.004687 ₿0.0000032	6.65	$118.95K ₿82.56	$0.004688 ₿0.0000037	$0.003715 ₿0.0000032	$20.77K ₿1.5	$466.44K ₿323.76	$118.95K ₿82.56
6337	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	0.38	$115.49K ₿77.34	$0.0001182 ₿0.000000094	$0.0001138 ₿0.000000089	$945.36 ₿1.47	$118.05K ₿44.75	$115.49K ₿77.34
6353	Puffy PUFFY	$0.000002579	-1.68	$114.34K	$0.000002619	$0.000002399	$1.47K	$114.34K	$114.34K
6357	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6365	LitLab Games LITT	$0.0001367 ₿0.00000034	0.23	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001362 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6395	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6397	Lambda LAMB	$0.00005924 ₿0.00000011	-6.91	$110.25K ₿220.15	$0.00006457 ₿0.00000012	$0.0000592 ₿0.00000011	$27.07K ₿20.17	$355.44K ₿709.75	$110.25K ₿220.15
6405	Phonon DAO PHONON	$0.00001531 ₿0.0000000042	-1.83	$109.93K ₿30.88	$0.00001561 ₿0.0000000043	$0.00001517 ₿0.0000000041	$109.39 ₿0	$153.24K ₿43.05	$109.93K ₿30.88
6406	Smart Valor VALOR	$0.00178 ₿0.0000033	-2.59	$109.91K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.44K ₿6.73	$133.56K ₿252.54	$109.91K ₿171.34
6408	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,397.61 ₿0.050	$5,259.79 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6417	YAWN YAWN	$0.00001352	-7.94	$108.27K	$0.0000155	$0.00001269	$39.76K	$108.27K	$108.27K
6432	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	2.09	$106.67K ₿0	$0.001088 ₿0.0000055	$0.001054 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6436	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
6452	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.60	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6464	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006265 ₿0.0000000058	$0.0006082 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6468	Clube Atlético Mineiro Fan Token GALO	$0.03698 ₿0.0000045	3.00	$103.46K ₿17.11	$0.03697 ₿0.0000045	$0.03452 ₿0.0000042	$30.23K ₿0.22	$369.82K ₿45.15	$103.46K ₿17.11
6477	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009176 ₿0.000000086	$0.008085 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6479	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9823 ₿0.0000092	$0.9387 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6490	Aegis Ai AEGIS	$0.001018 ₿0.0000035	3.54	$101.84K ₿360.03	$0.001024 ₿0.0000038	$0.0009578 ₿0.0000033	$6.51 ₿4.85	$101.84K ₿363.66	$101.84K ₿360.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	HeroesChained HEC	$0.002023 ₿0.0000011	0.50	$100.86K ₿57.55	$0.002096 ₿0.0000013	$0.001979 ₿0.0000011	$26.72K ₿4.01	$202.38K ₿115.47	$100.86K ₿57.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}