Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.28B
إجمالي حجم التداول
BTC 60.07%     ETH 7.80%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1808 THORWallet DEX  TGT $0.008883
₿0.00000048
-2.07 $5.23M
₿251.73
$0.009168
₿0.00000056
$0.008824
₿0.00000045
$43.62K
₿2.89
$8.01M
₿422.16
$5.23M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1811 BEAM  BEAM $0.02914
₿0.0000014
0.87 $5.21M
₿209.29
$0.02921
₿0.0000014
$0.02872
₿0.0000013
$73.17K
₿7.95
$7.66M
₿371.24
$5.21M
₿209.29
التنبؤ بسعر BEAM(beam)
1812 Voyager Token  VGX $0.005682
₿0.0000015
-0.93 $5.2M
₿435.9
$0.00625
₿0.0000015
$0.005676
₿0.0000014
$850.28K
₿114.66
$5.22M
₿439.69
$5.2M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1813 HbarSuite  HSUITE $0.0003842
₿0.000000023
-2.78 $5.2M
₿243.59
$0.0003985
₿0.000000025
$0.0003825
₿0.000000022
$17.66K
₿1.62
$19.22M
₿1.15K
$5.2M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1815 Passage  PASG $0.004319
₿0.00000068
24.82 $5.19M
₿515.74
$0.00434
₿0.00000068
$0.00346
₿0.00000065
$43.39K
₿0.45
$5.76M
₿846.47
$5.19M
₿515.74
التنبؤ بسعر Passage(pasg)
1816 Toby ToadGod  TOBY $0.00000001363
₿0.00000000000057
-6.84 $5.18M
₿0
$0.00000001478
₿0.00000000000072
$0.00000001365
₿0.00000000000052
$8.75K
₿5.76
$5.76M
₿245.75
$5.18M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1817 Augur  REP $0.6408
₿0.000016
-10.60 $5.17M
₿135.62
$0.7179
₿0.000017
$0.6346
₿0.000016
$33.31K
₿10.66
$5.17M
₿135.62
$5.17M
₿135.62
التنبؤ بسعر Augur(rep)
1819 Zeta  ZEX $0.02786
-7.06 $5.16M
$0.03021
$0.02772
$801.98K
$27.86M
$5.16M
التنبؤ بسعر Zeta(zex)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1823 Toucan Protocol: Base Carbon Tonne  BCT $0.2586
₿0.000012
2.30 $5.13M
₿228.44
$0.2595
₿0.000012
$0.2518
₿0.000011
$632.8
₿0.2
$5.13M
₿228.44
$5.13M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1824 42-coin  42 $121,967
₿0.67
9.04 $5.12M
₿28.48
$127,931
₿0.68
$111,852
₿0.56
$49.13
₿0.03
$5.12M
₿28.48
$5.12M
₿28.48
التنبؤ بسعر 42-coin(42)
1826 UniLend Finance  UFT $0.05085
₿0.0000077
4.57 $5.1M
₿769.42
$0.06108
₿0.0000079
$0.04858
₿0.0000076
$6.19M
₿63.05
$5.1M
₿769.42
$5.1M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1829 KILT Protocol  KILT $0.03459
₿0.0000057
-6.85 $5.08M
₿784.47
$0.03728
₿0.0000060
$0.03453
₿0.0000055
$51.83K
₿1.26
$5.7M
₿944.13
$5.08M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1830 StakeWise  SWISE $0.009117
₿0.00000048
-0.59 $5.08M
₿204.21
$0.009305
₿0.00000048
$0.009018
₿0.00000047
$20.25
₿0.01
$9.12M
₿481.2
$5.08M
₿204.21
التنبؤ بسعر StakeWise(swise)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,238.27
₿0.051
$4,165.52
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 BLUB  BLUB $0.00000001516
-7.06 $5.07M
$0.00000001701
$0.00000001497
$126.82K
$6.38M
$5.07M
التنبؤ بسعر BLUB(blub)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006281
₿0.0000000076
$0.0005916
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1834 GT Protocol  GTAI $0.1246
₿0.000045
1.96 $5.06M
₿386.69
$0.1292
₿0.000045
$0.1217
₿0.000043
$1.12M
₿251.45
$9.35M
₿3.38K
$5.06M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1835 Fluence  FLT $0.04904
₿0.000015
-4.74 $5.05M
₿784.21
$0.05156
₿0.000016
$0.04894
₿0.000014
$15.24K
₿52.02
$48.8M
₿15.68K
$5.05M
₿784.21
التنبؤ بسعر Fluence(flt)
1837 Balanced Dollars  BNUSD $0.999
₿0.000011
0.77 $5.05M
₿46.78
$1.01
₿0.000011
$0.9838
₿0.000011
$17.94K
₿1.06
$5.05M
₿235.23
$5.05M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1838 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.07994
₿0.00000096
$0.07031
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1839 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
-0.01* $5.04M
₿0
$1
₿0.000014
$0.997
₿0.000014
$7.38K
₿69.37
$5.04M
$5.04M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
1842 UniCrypt  UNCX $138.78
₿0.0046
-1.56 $5.02M
₿168.46
$142.98
₿0.0048
$138.41
₿0.0046
$345.72
₿0.25
$6.62M
₿221.97
$5.02M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1843 Arianee  ARIA20 $0.04651
₿0.0000037
-1.83 $5M
₿108.63
$0.04838
₿0.0000037
$0.04622
₿0.0000036
$4.23
₿0.02
$9.31M
₿740.58
$5M
₿108.63
التنبؤ بسعر Arianee(aria20)
1844 LayerAI  LAI $0.002167
₿0.00000066
0.58 $4.99M
₿210.86
$0.002283
₿0.00000069
$0.002135
₿0.00000065
$874.8K
₿131.41
$6.29M
₿1.99K
$4.99M
₿210.86
التنبؤ بسعر LayerAI(lai)
1846 DOVU  DOVU $0.0005054
₿0.000000040
-1.68 $4.97M
₿333.14
$0.000523
₿0.000000043
$0.0004953
₿0.000000039
$83.05K
₿2.36
$5.05M
₿402.18
$4.97M
₿333.14
التنبؤ بسعر DOVU(dovu)
1847 Hege  HEGE $0.004961
₿0.000000014
-2.60 $4.96M
₿0
$0.005168
₿0.000000025
$0.004757
₿0.0000000094
$34.19K
₿11.3
$4.96M
₿13.74
$4.96M
₿0
التنبؤ بسعر Hege(hege)
1848 Jesus Coin  JESUS $0.00000003156
₿0.0000000000013
-1.74 $4.95M
₿217.77
$0.0000000325
₿0.0000000000014
$0.00000003122
₿0.0000000000013
$17.61K
₿3.36
$24.57M
₿1.08K
$4.95M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1852 Machine Xchange Coin  MXC $0.00168
₿0.00000027
1.36 $4.89M
₿659.55
$0.001774
₿0.00000028
$0.001635
₿0.00000026
$1.04M
₿56.27
$4.89M
₿721.19
$4.89M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3294
₿0.0000039
$0.2741
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1856 Arbius  AIUS $19.56
₿0.0025
-1.14 $4.86M
₿183.72
$19.96
₿0.0028
$19.19
₿0.0023
$8.68K
₿20.42
$19.6M
₿2.56K
$4.86M
₿183.72
التنبؤ بسعر Arbius(aius)
1857 CateCoin  CATE $0.00000008446
₿0.0000000000065
-4.22 $4.86M
₿227.19
$0.00000009035
₿0.0000000000067
$0.00000008419
₿0.0000000000063
$53.59K
₿8.05
$5.07M
₿660.86
$4.86M
₿227.19
التنبؤ بسعر CateCoin(cate)
1859 Saito  SAITO $0.001611
₿0.00000011
0.18 $4.84M
₿235.51
$0.001636
₿0.00000012
$0.00158
₿0.00000011
$22.05K
₿4.03
$4.84M
₿331.3
$4.84M
₿235.51
التنبؤ بسعر Saito(saito)
1860 LanaCoin  LANA $0.001372
₿0.0000000054
-0.24 $4.83M
₿18.36
$0.001388
₿0.0000000055
$0.001307
₿0.0000000053
$161.27
₿0.01
$10.31M
₿40.78
$4.83M
₿18.36
التنبؤ بسعر LanaCoin(lana)
1862 Jeff  JEFF $4.84
-1.66 $4.83M
$5.1
$4.77
$33.12K
$4.83M
$4.83M
التنبؤ بسعر Jeff(jeff)
1863 SIX Network  SIX $0.01756
₿0.00000054
-2.19 $4.8M
₿149.8
$0.01804
₿0.00000056
$0.01755
₿0.00000054
$360.17K
₿6.04
$17.54M
₿547.15
$4.8M
₿149.8
التنبؤ بسعر SIX Network(six)
1864 Pepe 2.0  PEPE2.0 $0.00000001021
₿0.00000000000084
-2.91 $4.8M
₿398.16
$0.00000001088
₿0.00000000000089
$0.0000000102
₿0.00000000000083
$790.09K
₿54.17
$4.8M
₿398.16
$4.8M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1865 PondCoin  PNDC $0.00000005162
₿0.0000000000034
-8.36 $4.79M
₿316.59
$0.00000005936
₿0.0000000000035
$0.00000005108
₿0.0000000000031
$156.59K
₿9.6
$21.81M
₿1.44K
$4.79M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1866 Hydro Protocol  HDRO $0.01695
₿0.0000059
-5.19 $4.78M
₿716.53
$0.01805
₿0.0000059
$0.01681
₿0.0000055
$26.65K
₿4.69
$16.97M
₿5.93K
$4.78M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1869 Resistance Dog  REDO $0.04738
₿0.0000092
13.30 $4.74M
₿0
$0.04858
₿0.000010
$0.04182
₿0.0000057
$1.33M
₿112.05
$4.74M
₿925.81
$4.74M
₿0
التنبؤ بسعر Resistance Dog(redo)
1870 Cronos ID  CROID $0.031
₿0.0000029
-2.49 $4.74M
₿442.55
$0.0324
₿0.0000029
$0.03107
₿0.0000028
$9.97K
₿1.22
$31.28M
₿2.95K
$4.74M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1871 Bamboo on Base  BAMBOO $0.004736
-0.49 $4.74M
$0.0048
$0.004712
$3.89K
$4.74M
$4.74M
التنبؤ بسعر Bamboo on Base(bamboo)
1872 ParagonsDAO  PDT $0.03811
₿0.0000023
-3.06 $4.74M
₿293.88
$0.03998
₿0.0000024
$0.0378
₿0.0000023
$9.84
₿0.3
$5.53M
₿384.5
$4.74M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1873 ZambesiGold  ZGD $0.1129
₿0.0000013
-2.60 $4.73M
₿56.11
$0.1161
₿0.0000013
$0.09094
₿0.0000011
$3.3K
₿0.04
$20M
₿236.99
$4.73M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
1874 DeRace  ZERC $0.03942
₿0.0000043
-3.89 $4.73M
₿519.2
$0.04172
₿0.0000045
$0.03881
₿0.0000042
$63.18K
₿9.14
$4.73M
₿519.2
$4.73M
₿519.2
التنبؤ بسعر DeRace(zerc)
1878 Atlas Navi  NAVI $0.02901
₿0.0000060
-4.51 $4.7M
₿534.76
$0.03097
₿0.0000066
$0.02898
₿0.0000060
$30.87K
₿12.7
$8.72M
₿1.83K
$4.7M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1880 RealGoat  RGOAT $0.0000002236
0.01* $4.7M
$0.0000002253
$0.0000002215
$63.01K
$4.7M
$4.7M
التنبؤ بسعر RealGoat(rgoat)
1883 DexCheck AI  DCK $0.006651
₿0.0000012
-9.87 $4.69M
₿441.85
$0.007419
₿0.0000013
$0.006648
₿0.0000011
$170.52K
₿16.12
$6.39M
₿1.2K
$4.69M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1884 Mars Protocol  MARS $0.008103
₿0.00000099
0.29 $4.68M
₿209.75
$0.008214
₿0.0000010
$0.008053
₿0.00000097
$4.09K
₿0.23
$4.68M
₿1K
$4.68M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1885 ZynCoin  ZYN $0.00517
₿0.0000010
-5.06 $4.68M
₿0
$0.005657
₿0.0000012
$0.005153
₿0.0000010
$76.5K
₿20.13
$4.68M
₿990.34
$4.68M
₿0
التنبؤ بسعر ZynCoin(zyn)
1886 AirSwap  AST $0.0225
₿0.0000023
-9.10 $4.66M
₿482.62
$0.02475
₿0.0000024
$0.02245
₿0.0000023
$252.7K
₿63.31
$11.21M
₿1.19K
$4.66M
₿482.62
التنبؤ بسعر AirSwap(ast)
1887 DigitalBits  XDB $0.0002716
₿0.000000012
-2.40 $4.64M
₿242.25
$0.0002807
₿0.000000013
$0.00027
₿0.000000012
$49.17K
₿14.84
$5.11M
₿242.25
$4.64M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1891 Eigenpie  EGP $1.33
-2.01 $4.62M
$1.45
$1.32
$1.48M
$13.3M
$4.62M
التنبؤ بسعر Eigenpie(egp)
1894 Timeless  LIT $0.01034
₿0.00000029
-1.93 $4.59M
₿66.81
$0.01054
₿0.00000030
$0.01028
₿0.00000028
$1.95K
₿0.09
$6.76M
₿179.06
$4.59M
₿66.81
التنبؤ بسعر Timeless(lit)
1895 HUSD  HUSD $0.02441
₿0.0000011
0.01* $4.59M
₿212.52
$0.0933
₿0.0000011
$0.0933
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1897 CANTO  CANTO $0.007494
₿0.0000031
0.51 $4.56M
₿1.84K
$0.007613
₿0.0000033
$0.007366
₿0.0000031
$193.79K
₿137.83
$7.49M
₿3.16K
$4.56M
₿1.84K
التنبؤ بسعر CANTO(canto)
1898 Zero1 Labs  DEAI $0.04671
₿0.000010
-3.98 $4.56M
₿1.04K
$0.04971
₿0.000012
$0.04546
₿0.000010
$861.29K
₿90.82
$4.58M
₿1.04K
$4.56M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1899 XCAD Network  XCAD $0.06672
₿0.000014
0.39 $4.52M
₿755.38
$0.06732
₿0.000015
$0.06603
₿0.000014
$557.03K
₿94.35
$13.26M
₿2.92K
$4.52M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1900 Vai  VAI $0.9908
₿0.000014
-0.45 $4.52M
₿98.41
$0.9975
₿0.000014
$0.9908
₿0.000014
$2.97K
₿1.12
$4.52M
₿98.41
$4.52M
₿98.41
التنبؤ بسعر Vai(vai)
1903 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.21
₿0.000014
$1.17
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1905 Rally  RLY $0.0008912
₿0.00000025
-1.32 $4.48M
₿1.27K
$0.0009115
₿0.00000027
$0.0008899
₿0.00000024
$62.16K
₿36.1
$13.4M
₿3.81K
$4.48M
₿1.27K
التنبؤ بسعر Rally(rly)
1906 higher  HIGHER $0.004459
₿0.0000010
-2.06 $4.47M
₿1.05K
$0.004732
₿0.0000011
$0.004447
₿0.0000010
$307.03K
₿29.59
$4.47M
₿1.05K
$4.47M
₿1.05K
التنبؤ بسعر higher(higher)
1908 RCH Token  RCH $0.1706
-0.19 $4.45M
$0.1752
$0.1693
$632.2K
$4.48M
$4.45M
التنبؤ بسعر RCH Token(rch)
1909 Karura  KAR $0.03812
₿0.0000022
2.16 $4.45M
₿236.77
$0.03858
₿0.0000025
$0.0372
₿0.0000022
$93.18K
₿4.34
$6.1M
₿241.83
$4.45M
₿236.77
التنبؤ بسعر Karura(kar)
1912 Project WITH  WIKEN $0.004199
₿0.00000018
0.75 $4.42M
₿189.91
$0.004257
₿0.00000019
$0.004059
₿0.00000018
$73.52K
₿5.75
$4.44M
₿198.59
$4.42M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1913 STAT  STAT $0.06824
₿0.0000027
-0.20 $4.4M
₿114.6
$0.06865
₿0.0000028
$0.06794
₿0.0000026
$76.01K
₿4.22
$6.61M
₿271.43
$4.4M
₿114.6
التنبؤ بسعر STAT(stat)
1915 Increment Staked FLOW  STFLOW $0.4469
₿0.000019
-1.49 $4.39M
₿150.94
$0.4601
₿0.000020
$0.4439
₿0.000019
$114.78
₿0.58
$4.39M
₿150.94
$4.39M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1916 cUNI  CUNI $0.1154
₿0.0000032
-3.21 $4.39M
₿313.05
$0.1205
₿0.0000033
$0.1144
₿0.0000032
$4.46
₿0
$4.39M
₿313.05
$4.39M
₿313.05
التنبؤ بسعر cUNI(cuni)
1917 DeFiChain  DFI $0.005034
₿0.0000011
0.84 $4.39M
₿963.87
$0.00531
₿0.0000011
$0.004935
₿0.0000010
$29.18K
₿65.11
$6.01M
₿1.33K
$4.39M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1918 Regen  REGEN $0.02955
₿0.0000010
-0.98 $4.39M
₿161.13
$0.02999
₿0.0000011
$0.02951
₿0.0000010
$1.4K
₿0.1
$4.39M
₿161.13
$4.39M
₿161.13
التنبؤ بسعر Regen(regen)
1919 Prisma Governance Token  PRISMA $0.04454
₿0.0000034
6.55 $4.38M
₿110.88
$0.04468
₿0.0000036
$0.04178
₿0.0000030
$23.34K
₿69.26
$13.36M
₿1.03K
$4.38M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1920 Skeb  SKEB $0.000492
₿0.000000021
1.03 $4.37M
₿131.14
$0.0004958
₿0.000000021
$0.0004852
₿0.000000020
$10.21K
₿4.24
$4.91M
₿213.27
$4.37M
₿131.14
التنبؤ بسعر Skeb(skeb)
1921 StarLink  STARL $0.0000004368
₿0.000000000048
0.07 $4.36M
₿485.73
$0.0000004471
₿0.000000000053
$0.0000004299
₿0.000000000048
$340.65K
₿31.61
$4.37M
₿486.75
$4.36M
₿485.73
التنبؤ بسعر StarLink(starl)
1922 FutureCoin  FUTURE $0.1129
₿0.0000013
13.61 $4.36M
₿50.67
$0.1129
₿0.0000013
$0.09931
₿0.0000012
$502.32
₿0
$13.52M
₿157.28
$4.36M
₿50.67
التنبؤ بسعر FutureCoin(future)
1924 Blocksquare  BST $0.07412
₿0.000011
-0.08 $4.35M
₿559.68
$0.07578
₿0.000011
$0.07396
₿0.000011
$206.62K
₿12.64
$4.35M
₿559.68
$4.35M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1927 Fren Pet  FP $0.5908
₿0.00018
-4.32 $4.34M
₿0
$0.618
₿0.00023
$0.5907
₿0.00012
$13.52K
₿137.32
$4.34M
₿1.81K
$4.34M
₿0
التنبؤ بسعر Fren Pet(fp)
1928 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006238
₿0.00000000075
$0.0000539
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
التنبؤ بسعر Apollo(apl)
1929 Cult DAO  CULT $0.00000106
₿0.000000000066
-2.15 $4.32M
₿280.55
$0.0000011
₿0.000000000067
$0.00000106
₿0.000000000064
$6.22K
₿14.12
$5.3M
₿328.57
$4.32M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1930 Solanium  SLIM $0.04301
₿0.0000042
-0.39 $4.31M
₿414.44
$0.04413
₿0.0000044
$0.04245
₿0.0000042
$466.34K
₿16.44
$4.31M
₿425.06
$4.31M
₿414.44
التنبؤ بسعر Solanium(slim)
1932 KardiaChain  KAI $0.0008978
₿0.000000075
2.67 $4.3M
₿360.18
$0.0009325
₿0.000000075
$0.0008572
₿0.000000070
$45.6K
₿1.44
$4.5M
₿377.15
$4.3M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1933 Decubate  DCB $0.01173
₿0.0000018
-0.36 $4.29M
₿629.42
$0.01181
₿0.0000019
$0.0117
₿0.0000018
$11.97K
₿16.53
$11.73M
₿1.86K
$4.29M
₿629.42
التنبؤ بسعر Decubate(dcb)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1934 Cellana Finance  CELL $0.01267
₿0.00000099
-1.09 $4.29M
₿0
$0.01298
₿0.0000010
$0.0126
₿0.00000098
$6.47K
₿14.39
$13.58M
₿1.02K
$4.29M
₿0
التنبؤ بسعر Cellana Finance(cell)
1936 SNAP  $NAP $0.000002609
₿0.00000000010
-1.54 $4.28M
₿0
$0.000002719
₿0.00000000011
$0.000002579
₿0.00000000010
$603.53K
₿27.56
$4.28M
$4.28M
₿0
التنبؤ بسعر SNAP($nap)
1937 Utility Web3Shot  UW3S $0.1731
₿0.0000025
56.71 $4.28M
₿63.62
$0.2008
₿0.0000026
$0.1104
₿0.0000024
$27.63K
₿0.04
$1.73B
₿25.75K
$4.28M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
1938 Hoge Finance  HOGE $0.00001029
₿0.00000000039
-2.25 $4.28M
₿162.28
$0.00001072
₿0.00000000040
$0.00001024
₿0.00000000038
$808.3
₿0.27
$4.28M
₿162.28
$4.28M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1939 Electra Protocol  XEP $0.0002344
₿0.000000014
0.01* $4.27M
₿267.76
$0.0002395
₿0.000000018
$0.0002323
₿0.000000014
$183.78K
₿3.06
$6.94M
₿440.06
$4.27M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1940 Stride Staked Osmo  STOSMO $0.308
₿0.000022
-5.19 $4.27M
₿453.11
$0.3257
₿0.000023
$0.3074
₿0.000022
$33.65K
₿0.69
$4.27M
₿453.11
$4.27M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1943 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.09495
₿0.0000011
$0.0933
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1945 Xelis  XEL $1.62
-3.13 $4.25M
$1.7
$1.57
$185.01K
$4.25M
$4.25M
التنبؤ بسعر Xelis(xel)
1946 WINR Protocol  WINR $0.008467
₿0.00000087
1.24 $4.24M
₿298.27
$0.008559
₿0.00000087
$0.008256
₿0.00000083
$5.48K
₿3.14
$5.18M
₿313.61
$4.24M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03703
₿0.00000044
$0.0354
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1947 Only1  LIKE $0.01163
₿0.0000027
-0.16 $4.24M
₿752.61
$0.01175
₿0.0000031
$0.01147
₿0.0000027
$192.59K
₿18.71
$5.81M
₿1.38K
$4.24M
₿752.61
التنبؤ بسعر Only1(like)
1948 NFT Worlds  WRLD $0.007711
₿0.0000010
-4.83 $4.23M
₿566.96
$0.009362
₿0.0000010
$0.007711
₿0.0000010
$7.3K
₿0.66
$38.56M
₿5.16K
$4.23M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1949 Wrapped Ampleforth  WAMPL $4.02
₿0.00043
-4.93 $4.23M
₿277.92
$4.26
₿0.00044
$3.99
₿0.00041
$15.12K
₿7.02
$4.23M
₿277.92
$4.23M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1950 Wise Token KIV  WISE $0.09893
₿0.0000032
-1.07 $4.22M
₿219.56
$0.1136
₿0.0000035
$0.09881
₿0.0000031
$21.07K
₿0.93
$53.78M
₿1.75K
$4.22M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1951 Handshake  HNS $0.006415
₿0.00000030
-5.14 $4.21M
₿189.44
$0.006832
₿0.00000031
$0.006375
₿0.00000030
$22.52K
₿0.65
$4.22M
₿621.16
$4.21M
₿189.44
التنبؤ بسعر Handshake(hns)
1952 Obyte  GBYTE $4.8
₿0.00028
-6.12 $4.2M
₿242.07
$5.18
₿0.00028
$4.5
₿0.00012
$14.82K
₿0.02
$4.76M
₿281.81
$4.2M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1954 Afreum  AFR $0.0007427
₿0.000000015
1.92 $4.2M
₿88.31
$0.0007455
₿0.000000015
$0.0007173
₿0.000000014
$2.63K
₿2.83
$5.94M
₿125.04
$4.2M
₿88.31
التنبؤ بسعر Afreum(afr)
1959 Nash Exchange  NEX $0.09695
₿0.0000022
1.42 $4.15M
₿94.14
$0.09714
₿0.0000023
$0.09512
₿0.0000020
$78.77
₿0.12
$4.85M
₿111.24
$4.15M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا