$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2070 Mintlayer  ML $0.02564
₿0.0000059
-6.39 $4.98M
₿665.37
$0.0274
₿0.0000065
$0.0256
₿0.0000059
$368.23K
₿24.35
$10.27M
₿2.39K
$4.98M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2071 Cronos ID  CROID $0.032
₿0.0000029
-3.87 $4.97M
₿442.55
$0.03328
₿0.0000029
$0.03152
₿0.0000028
$24.92K
₿1.22
$32M
₿2.95K
$4.97M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2073 Archway  ARCH $0.00795
₿0.0000024
-2.14 $4.95M
₿755.52
$0.008124
₿0.0000025
$0.007882
₿0.0000023
$29.23K
₿1.66
$9.12M
₿2.64K
$4.95M
₿755.52
التنبؤ بسعر Archway(arch)
2075 CANTO  CANTO $0.008124
₿0.0000031
-2.11 $4.95M
₿1.84K
$0.008298
₿0.0000033
$0.007903
₿0.0000031
$442.64K
₿137.83
$8.13M
₿3.16K
$4.95M
₿1.84K
التنبؤ بسعر CANTO(canto)
2082 Ovr  OVR $0.09601
₿0.0000067
-2.49 $4.92M
₿344.8
$0.09915
₿0.0000069
$0.09238
₿0.0000065
$313.68K
₿24.64
$8.43M
₿590.47
$4.92M
₿344.8
التنبؤ بسعر Ovr(ovr)
2084 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,578.37
-2.69 $4.92M
$2,649.52
$2,459.08
$17.82K
$4.92M
$4.92M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2086 KILT Protocol  KILT $0.0328
₿0.0000057
-1.35 $4.9M
₿784.47
$0.03325
₿0.0000060
$0.03178
₿0.0000055
$101.28K
₿1.26
$5.42M
₿944.13
$4.9M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2089 SIPHER  SIPHER $0.03617
₿0.0000047
-9.31 $4.89M
₿451.44
$0.0399
₿0.0000051
$0.03547
₿0.0000047
$5.1K
₿0.84
$7.32M
₿538.46
$4.89M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2091 DeFi Kingdoms  JEWEL $0.04342
₿0.0000027
0.43 $4.88M
₿310.1
$0.04344
₿0.0000028
$0.03465
₿0.0000026
$1.01K
₿0.29
$5.21M
₿330.67
$4.88M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2092 Molecules of Korolchuk IP-NFT  VITA-FAST $4.88
₿0.000078
-2.65 $4.88M
₿78.43
$5.02
$4.67
$6.2K
₿0
$4.88M
₿78.43
$4.88M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2093 Settled EthXY Token  SEXY $0.04874
₿0.000022
-4.11 $4.87M
₿0
$0.05083
₿0.000024
$0.04108
₿0.000021
$46.77K
₿5.74
$4.87M
$4.87M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2096 NFT Worlds  WRLD $0.008844
₿0.0000010
-5.07 $4.85M
₿566.96
$0.009317
₿0.0000010
$0.008777
₿0.0000010
$7.89K
₿0.66
$44.22M
₿5.16K
$4.85M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2100 Delta Exchange Token  DETO $0.05087
₿0.00000036
-7.24 $4.8M
₿33.15
$0.05484
₿0.00000035
$0.05087
₿0.00000033
$495.75
₿0
$25.44M
₿179.36
$4.8M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2101 Toby ToadGod  TOBY $0.00000001269
₿0.00000000000057
3.98 $4.8M
₿0
$0.00000001291
₿0.00000000000072
$0.00000001153
₿0.00000000000052
$14.27K
₿5.76
$5.33M
₿245.75
$4.8M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2102 Divergence Protocol  DIVER $0.007268
₿0.00000029
-4.46 $4.8M
₿36.9
$0.007608
₿0.00000030
$0.007154
₿0.00000029
$256.13K
₿3.72
$7.27M
₿297.9
$4.8M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2105 Swarm Markets  SMT $0.05776
₿0.000015
-0.48 $4.76M
₿1.13K
$0.05876
₿0.000015
$0.05338
₿0.000014
$117.02K
₿15.46
$9.11M
₿3.66K
$4.76M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2106 STAT  STAT $0.06699
₿0.0000027
-1.33 $4.75M
₿114.6
$0.07359
₿0.0000028
$0.06425
₿0.0000026
$1.07M
₿4.22
$6.49M
₿271.43
$4.75M
₿114.6
التنبؤ بسعر STAT(stat)
2107 Wrapped Ampleforth  WAMPL $3.82
₿0.00043
4.73 $4.75M
₿277.92
$3.83
₿0.00044
$3.52
₿0.00041
$204.74K
₿7.02
$4.75M
₿277.92
$4.75M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2108 Feisty Doge NFT  NFD $0.00008479
₿0.0000000046
-2.35 $4.75M
₿262.3
$0.00008682
₿0.0000000053
$0.00008046
₿0.0000000046
$2.33K
₿7.34
$8.48M
₿468.1
$4.75M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2109 DeFiChain  DFI $0.005389
₿0.0000011
0.59 $4.75M
₿963.87
$0.005629
₿0.0000011
$0.005092
₿0.0000010
$133.05K
₿65.11
$6.43M
₿1.33K
$4.75M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2111 Baanx  BXX $0.01895
₿0.0000024
-8.17 $4.74M
₿84.99
$0.02063
₿0.0000030
$0.01875
₿0.0000023
$42.99K
₿16.82
$4.74M
₿588.36
$4.74M
₿84.99
التنبؤ بسعر Baanx(bxx)
2113 Bridged Tether (Linea)  USDT $1
₿0.000014
0.08 $4.71M
₿0
$1
₿0.000014
$0.9837
₿0.000014
$1.49M
₿145.01
$4.71M
$4.71M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2115 Mizar  MZR $0.0006396
₿0.000000010
1.39 $4.71M
₿45.04
$0.0006483
₿0.000000011
$0.0006302
₿0.000000010
$7.28
₿0.13
$6.4M
₿103.06
$4.71M
₿45.04
التنبؤ بسعر Mizar(mzr)
2117 AlphaKEK.AI  AIKEK $0.01985
₿0.00000023
-7.05 $4.71M
₿0
$0.02139
₿0.00000026
$0.01916
₿0.00000022
$27K
₿0.95
$4.71M
₿58.68
$4.71M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2118 Vertcoin  VTC $0.06514
₿0.00000073
-0.67 $4.7M
₿51.16
$0.06636
₿0.00000074
$0.06327
₿0.00000071
$13.66K
₿0.36
$4.7M
₿62.17
$4.7M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2119 ChompCoin  CHOMP $0.0502
-9.21 $4.7M
$0.05529
$0.04586
$134.83K
$4.7M
$4.7M
التنبؤ بسعر ChompCoin(chomp)
2120 WHALE  WHALE $0.4698
₿0.000011
-5.97 $4.7M
₿107.31
$0.4997
₿0.000011
$0.4685
₿0.000011
$4.28K
₿1.48
$4.7M
₿117.32
$4.7M
₿107.31
التنبؤ بسعر WHALE(whale)
2121 Grin  GRIN $0.02347
₿0.00000096
22.58 $4.7M
₿158.69
$0.02522
₿0.0000010
$0.01897
₿0.00000093
$145.93K
₿1.36
$4.7M
$4.7M
₿158.69
التنبؤ بسعر Grin(grin)
2122 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.68M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$27.77K
₿69.37
$4.68M
$4.68M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2123 Project WITH  WIKEN $0.004448
₿0.00000018
-0.66 $4.67M
₿189.91
$0.004625
₿0.00000019
$0.004123
₿0.00000018
$537.02K
₿5.75
$4.69M
₿198.59
$4.67M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2127 HbarSuite  HSUITE $0.0003183
₿0.000000023
-2.90 $4.65M
₿243.59
$0.0003278
₿0.000000025
$0.0003024
₿0.000000022
$84.65K
₿1.62
$15.92M
₿1.15K
$4.65M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2130 Dagger  XDAG $0.003638
₿0.00000010
-0.67 $4.64M
₿124.62
$0.003695
₿0.00000010
$0.003493
₿0.000000093
$270.1K
₿0.44
$5.26M
₿145.41
$4.64M
₿124.62
التنبؤ بسعر Dagger(xdag)
2132 Utility Web3Shot  UW3S $0.1878
₿0.0000025
-1.75 $4.64M
₿63.62
$0.1957
₿0.0000026
$0.187
₿0.0000024
$9.87K
₿0.04
$1.88B
₿25.75K
$4.64M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2137 Cypherium  CPH $0.008503
₿0.00000025
-11.60 $4.6M
₿136.92
$0.0102
$0.008323
$1.74K
₿0.53
$58.06M
₿1.73K
$4.6M
₿136.92
التنبؤ بسعر Cypherium(cph)
2139 BOSAGORA  BOA $0.008237
₿0.00000033
-6.55 $4.57M
₿140.43
$0.008814
₿0.00000033
$0.007934
₿0.00000032
$848.43K
₿3.29
$10.8M
₿297.83
$4.57M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2140 Only1  LIKE $0.01154
₿0.0000027
-4.53 $4.56M
₿752.61
$0.01218
₿0.0000031
$0.01102
₿0.0000027
$585.05K
₿18.71
$5.77M
₿1.38K
$4.56M
₿752.61
التنبؤ بسعر Only1(like)
2143 Vai  VAI $0.9995
₿0.000014
-0.10 $4.56M
₿98.41
$1
₿0.000014
$0.9975
₿0.000014
$17.71K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2144 Bamboo on Base  BAMBOO $0.004553
-2.29 $4.55M
$0.004659
$0.004482
$25.22K
$4.55M
$4.55M
التنبؤ بسعر Bamboo on Base(bamboo)
2145 FLUX Token  FLX $0.01694
₿0.0000027
-1.26 $4.55M
₿730.13
$0.01754
₿0.0000027
$0.01642
₿0.0000025
$213.82
₿0.26
$16.94M
₿2.72K
$4.55M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2147 Empowa  EMP $0.0232
₿0.0000021
-0.90 $4.54M
₿63.01
$0.02363
₿0.0000022
$0.02314
₿0.0000021
$23.92
₿0.03
$4.64M
₿429.4
$4.54M
₿63.01
التنبؤ بسعر Empowa(emp)
2149 Handshake  HNS $0.006843
₿0.00000030
0.02 $4.54M
₿189.44
$0.006931
₿0.00000031
$0.00664
₿0.00000030
$279.31K
₿0.65
$4.54M
₿621.16
$4.54M
₿189.44
التنبؤ بسعر Handshake(hns)
2150 StarLink  STARL $0.000000454
₿0.000000000048
-6.37 $4.53M
₿485.73
$0.0000004849
₿0.000000000053
$0.0000004388
₿0.000000000048
$165.76K
₿31.61
$4.54M
₿486.75
$4.53M
₿485.73
التنبؤ بسعر StarLink(starl)
2155 Harambe on Solana  HARAMBE $0.004507
₿0.00000020
-4.29 $4.51M
₿202.51
$0.005072
₿0.00000027
$0.003747
₿0.00000020
$383.44K
₿6.74
$4.51M
₿202.51
$4.51M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2157 Divi  DIVI $0.001042
₿0.000000035
3.94 $4.51M
₿134.88
$0.001052
₿0.000000035
$0.001
₿0.000000032
$152.56K
₿4.69
$4.51M
$4.51M
₿134.88
التنبؤ بسعر Divi(divi)
2158 DappRadar  RADAR $0.003023
₿0.00000012
-3.92 $4.5M
₿144.26
$0.003147
₿0.00000013
$0.002997
₿0.00000012
$370.03K
₿7.41
$30.19M
₿1.28K
$4.5M
₿144.26
التنبؤ بسعر DappRadar(radar)
2164 DeFinity  DEFX $0.02923
₿0.00000060
-5.53 $4.48M
₿93.24
$0.03094
₿0.00000061
$0.02938
₿0.00000058
$4.6K
₿0.11
$5.01M
₿104.47
$4.48M
₿93.24
التنبؤ بسعر DeFinity(defx)
2165 NPC On Solana  NPCS $0.00449
-3.70 $4.48M
$0.004662
$0.004314
$250.92K
$4.48M
$4.48M
التنبؤ بسعر NPC On Solana(npcs)
2170 Chudjak  CHUD $0.004802
27.80 $4.45M
$0.006106
$0.003131
$560.9K
$4.45M
$4.45M
التنبؤ بسعر Chudjak(chud)
2172 SingularityDAO  SDAO $0.04904
₿0.000011
-1.70 $4.44M
₿1.04K
$0.05176
₿0.000012
$0.04778
₿0.000011
$77.25K
₿13.24
$4.91M
₿1.15K
$4.44M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2173 azit  AZIT $0.01345
₿0.00000098
1.81 $4.43M
₿164.05
$0.0151
₿0.0000010
$0.01254
₿0.00000097
$2.38M
₿7.31
$6.73M
₿490.43
$4.43M
₿164.05
التنبؤ بسعر azit(azit)
2174 RocketX Exchange  RVF $0.04592
₿0.0000063
-2.86 $4.43M
₿627.52
$0.04729
₿0.0000065
$0.04509
₿0.0000061
$73.5K
₿2.39
$4.53M
₿627.52
$4.43M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2175 Ēnosys  HLN $0.07549
₿0.0000033
0.12 $4.42M
₿132.42
$0.09005
₿0.0000034
$0.07431
₿0.0000033
$353.75K
₿1.12
$11.32M
₿501.73
$4.42M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2176 Credefi  CREDI $0.005905
₿0.00000056
0.83 $4.42M
₿419.47
$0.006062
₿0.00000065
$0.005409
₿0.00000055
$345.9K
₿8.73
$5.6M
₿531.54
$4.42M
₿419.47
التنبؤ بسعر Credefi(credi)
2177 Warped Games  WARPED $0.0006603
₿0.000000022
-0.68 $4.42M
₿122.58
$0.0006648
₿0.000000023
$0.0006172
₿0.000000022
$18.5K
₿0.11
$6.6M
₿230.12
$4.42M
₿122.58
التنبؤ بسعر Warped Games(warped)
2182 RealGoat  RGOAT $0.0000002091
0.05 $4.39M
$0.0000002096
$0.0000002088
$74.16K
$4.39M
$4.39M
التنبؤ بسعر RealGoat(rgoat)
2183 Massa  MAS $0.01545
-2.33 $4.39M
$0.01582
$0.01542
$106.07K
$16.88M
$4.39M
التنبؤ بسعر Massa(mas)
2193 HELLO  HELLO $0.008113
₿0.00000085
-0.63 $4.31M
₿456.37
$0.008164
₿0.00000090
$0.007967
₿0.00000083
$379.68K
₿29
$8.11M
₿858.97
$4.31M
₿456.37
التنبؤ بسعر HELLO(hello)
2196 Astroport  ASTRO $0.01016
₿0.0000022
-1.50 $4.31M
₿969.85
$0.01031
₿0.0000023
$0.00999
₿0.0000022
$17.7K
₿2.1
$11.18M
₿2.52K
$4.31M
₿969.85
التنبؤ بسعر Astroport(astro)
2197 Strawberry AI  BERRY $0.04291
-1.36 $4.29M
$0.04549
$0.0395
$115.92K
$4.29M
$4.29M
التنبؤ بسعر Strawberry AI(berry)
2199 LightLink  LL $0.01479
-3.40 $4.29M
$0.01531
$0.01461
$566.85K
$14.8M
$4.29M
التنبؤ بسعر LightLink(ll)
2200 KardiaChain  KAI $0.0008969
₿0.000000075
-0.92 $4.28M
₿360.18
$0.0009337
₿0.000000075
$0.0008889
₿0.000000070
$132.55K
₿1.44
$4.48M
₿377.15
$4.28M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2201 Splinterlands  SPS $0.008744
₿0.00000025
-0.08 $4.28M
₿124.46
$0.009014
₿0.00000025
$0.008644
₿0.00000024
$231.73K
₿1.07
$11.61M
₿332.22
$4.28M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2208 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.55
₿0.00047
0.44 $4.25M
₿98.31
$50.27
₿0.00047
$49.83
₿0.00046
$237
₿0.04
$4.25M
₿98.31
$4.25M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2209 Atlas Navi  NAVI $0.02622
₿0.0000060
-5.19 $4.24M
₿534.76
$0.02766
₿0.0000066
$0.02445
₿0.0000060
$135.29K
₿12.7
$7.87M
₿1.83K
$4.24M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2215 Krypton DAO  KRD $0.04143
₿0.000011
-7.42 $4.22M
₿1.19K
$0.05738
₿0.000011
$0.02978
₿0.000011
$24.53K
₿0.1
$411.51M
₿116.57K
$4.22M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2216 Xelis  XEL $1.36
-1.17 $4.22M
$1.41
$1.28
$101.56K
$4.22M
$4.22M
التنبؤ بسعر Xelis(xel)
2217 MAD  MAD $0.00000421
-5.72 $4.2M
$0.000004459
$0.000003839
$366.73K
$4.2M
$4.2M
التنبؤ بسعر MAD(mad)
2220 WOM Token  WOM $0.01769
₿0.00000051
-1.75 $4.19M
₿96.33
$0.01902
₿0.00000052
$0.01684
₿0.00000050
$747.97K
₿2.56
$17.69M
₿512.4
$4.19M
₿96.33
التنبؤ بسعر WOM Token(wom)
2222 STON  STON $0.9143
₿0.00041
-12.32 $4.18M
₿694.41
$1.04
₿0.00043
$0.8788
₿0.00037
$180.23K
₿18.9
$91.43M
₿41.14K
$4.18M
₿694.41
التنبؤ بسعر STON(ston)
2225 Swash  SWASH $0.004162
₿0.00000031
-2.17 $4.14M
₿307.89
$0.004294
₿0.00000035
$0.00413
₿0.00000031
$103.86K
₿3.96
$4.16M
₿319.32
$4.14M
₿307.89
التنبؤ بسعر Swash(swash)
2226 Piteas  PTS $0.05919
₿0.0000013
-2.36 $4.14M
₿90.2
$0.06072
₿0.0000014
$0.056
₿0.0000013
$2.9K
₿0.24
$5.92M
₿139.63
$4.14M
₿90.2
التنبؤ بسعر Piteas(pts)
2228 SunContract  SNC $0.03367
₿0.00000092
0.86 $4.13M
₿113.45
$0.03378
₿0.00000095
$0.03158
₿0.00000092
$171.35K
₿6.92
$4.13M
₿113.45
$4.13M
₿113.45
التنبؤ بسعر SunContract(snc)
2231 yfii finance  YFII $103.38
₿0.0076
0.16 $4.11M
₿305.55
$104.03
₿0.0077
$95.75
₿0.0075
$273.74K
₿534.38
$4.14M
₿307.61
$4.11M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2232 Dero  DERO $0.3232
₿0.000061
-1.66 $4.1M
₿718.66
$0.3296
₿0.000057
$0.3155
₿0.000052
$9.49K
₿2.66
$5.95M
₿1.04K
$4.1M
₿718.66
التنبؤ بسعر Dero(dero)
2234 Bazed Games  BAZED $0.05346
₿0.0000031
-0.95 $4.09M
₿243.88
$0.05397
₿0.0000033
$0.04985
₿0.0000028
$7.75K
₿2.67
$4.09M
₿243.88
$4.09M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2236 Troll  TROLL $0.00000000425
₿0.00000000000050
-1.89 $4.08M
₿490.63
$0.000000004332
₿0.00000000000061
$0.000000003954
₿0.00000000000050
$2.77M
₿441.86
$4.08M
₿490.84
$4.08M
₿490.63
التنبؤ بسعر Troll(troll)
2241 Unisocks  SOCKS $13,594.75
₿0.49
-3.50 $4.06M
₿148.01
$14,088.36
$13,070.75
$61.53
₿0
$4.06M
₿148.01
$4.06M
₿148.01
التنبؤ بسعر Unisocks(socks)
2242 Skeb  SKEB $0.0004335
₿0.000000021
1.98 $4.06M
₿131.14
$0.0004474
₿0.000000021
$0.0004146
₿0.000000020
$106.71K
₿4.24
$4.33M
₿213.27
$4.06M
₿131.14
التنبؤ بسعر Skeb(skeb)
2243 Parrot USD  PAI $0.9696
₿0.000014
-0.08 $4.06M
₿60.81
$0.9704
₿0.000015
$0.9686
₿0.000014
$67.16
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2244 Timeless  LIT $0.009131
₿0.00000029
-2.76 $4.04M
₿66.81
$0.00948
₿0.00000030
$0.008907
₿0.00000028
$62.81
₿0.09
$5.96M
₿179.06
$4.04M
₿66.81
التنبؤ بسعر Timeless(lit)
2247 PolyDoge  POLYDOGE $0.000000004739
₿0.00000000000016
-5.31 $4.03M
₿135.09
$0.000000005006
₿0.00000000000016
$0.000000004517
₿0.00000000000015
$385.33K
₿2.81
$4.04M
₿135.28
$4.03M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2250 Multibit  MUBI $0.004221
₿0.0000021
-5.07 $4.03M
₿2.02K
$0.004447
₿0.0000023
$0.004079
₿0.0000019
$2.61M
₿456.09
$4.24M
₿2.13K
$4.03M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2251 Celer Bridged WBTC (Conflux)  WBTC $104,145
0.36 $4.03M
$104,224
$99,710
$64.78K
$4.03M
$4.03M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2263 FutureCoin  FUTURE $0.1033
₿0.0000013
-7.54 $3.99M
₿50.67
$0.1118
₿0.0000013
$0.1023
₿0.0000012
$45.77
₿0
$12.37M
₿157.28
$3.99M
₿50.67
التنبؤ بسعر FutureCoin(future)
2265 Andy  ANDY $0.003981
₿0.00000035
2.58 $3.99M
₿0
$0.003985
₿0.00000040
$0.003541
₿0.00000017
$22.6K
₿36.67
$3.99M
₿340.48
$3.99M
₿0
التنبؤ بسعر Andy(andy)
2266 Aeternity  AE $0.00917
₿0.00000052
-2.41 $3.98M
₿222.62
$0.009427
₿0.00000055
$0.008881
₿0.00000051
$239.1K
₿6.56
$4.92M
₿281.77
$3.98M
₿222.62
التنبؤ بسعر Aeternity(ae)
2267 Djed  DJED $0.9898
₿0.000014
0.54 $3.98M
₿58.65
$0.9961
₿0.000014
$0.9623
₿0.000014
$383.06K
₿1.91
$3.98M
₿14.59M
$3.98M
₿58.65
التنبؤ بسعر Djed(djed)
2268 BOB Token  BOB $0.00000574
₿0.00000000045
-6.14 $3.97M
₿314.15
$0.000006119
₿0.00000000049
$0.000005589
₿0.00000000045
$388.72K
₿40.13
$3.97M
₿314.15
$3.97M
₿314.15
التنبؤ بسعر BOB Token(bob)
2269 CrossFi  XFI $0.09385
₿0.000012
-3.34 $3.97M
₿0
$0.09716
₿0.000013
$0.09279
₿0.000011
$731.99K
₿2.37
$35.51M
$3.97M
₿0
التنبؤ بسعر CrossFi(xfi)
2270 ScPrime  SCP $0.07049
₿0.0000025
-7.38 $3.95M
₿137.29
$0.07614
₿0.0000025
$0.07015
₿0.0000023
$6.95K
₿0.01
$3.95M
₿137.84
$3.95M
₿137.29
التنبؤ بسعر ScPrime(scp)
2271 WINR Protocol  WINR $0.007829
₿0.00000087
-1.73 $3.94M
₿298.27
$0.007997
₿0.00000087
$0.007769
₿0.00000083
$7.47K
₿3.14
$5.27M
₿313.61
$3.94M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2272 Rain Coin  RAIN $3.94
₿0.00014
-2.03 $3.94M
₿142.92
$4.02
₿0.00015
$3.8
₿0.00014
$65.12K
₿0.94
$3.94M
₿142.92
$3.94M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2277 Plugin  PLI $0.02031
₿0.00000048
-4.74 $3.91M
₿72.64
$0.02164
₿0.00000049
$0.02005
₿0.00000046
$59.87K
₿2.79
$10.16M
₿239.93
$3.91M
₿72.64
التنبؤ بسعر Plugin(pli)
2278 Dynex  DNX $0.03796
₿0.0000098
-7.88 $3.91M
₿868.33
$0.04184
₿0.000010
$0.03535
₿0.0000098
$456.95K
₿32.42
$3.91M
₿868.35
$3.91M
₿868.33
التنبؤ بسعر Dynex(dnx)
2280 Fluxbot  FLUXB $0.00908
₿0.0000013
-2.38 $3.91M
₿0
$0.009301
₿0.0000014
$0.00867
₿0.0000012
$124.42K
₿5.26
$4.54M
₿683.77
$3.91M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2281 Rai Reflex Index  RAI $3.03
₿0.000041
-0.15 $3.9M
₿72.57
$3.09
₿0.000041
$2.99
₿0.000039
$98.5K
₿1
$3.9M
₿72.57
$3.9M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2282 Obyte  GBYTE $4.38
₿0.00028
-5.50 $3.89M
₿242.07
$4.72
₿0.00028
$4.36
₿0.00012
$20.25K
₿0.02
$4.38M
₿281.81
$3.89M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2285 Electra Protocol  XEP $0.0002119
₿0.000000014
6.01 $3.86M
₿267.76
$0.0002131
₿0.000000018
$0.0001933
₿0.000000014
$62.28K
₿3.06
$6.25M
₿440.06
$3.86M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2286 Brainlet  BRAINLET $0.003883
0.98 $3.87M
$0.004341
$0.002621
$727.7K
$3.87M
$3.87M
التنبؤ بسعر Brainlet(brainlet)
2287 LORDS  LORDS $0.01867
₿0.0000023
-3.84 $3.87M
₿289.36
$0.01961
₿0.0000024
$0.01814
₿0.0000020
$6.14K
₿4.34
$5.6M
₿1.15K
$3.87M
₿289.36
التنبؤ بسعر LORDS(lords)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا