Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$46.18B
إجمالي حجم التداول
BTC 60.04%     ETH 7.83%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3022 Lynex  LYNX $0.0168
₿0.0000052
-0.26 $1.3M
₿142.56
$0.01703
₿0.0000059
$0.01644
₿0.0000050
$201.68K
₿6.29
$5.11M
₿702.48
$1.3M
₿142.56
التنبؤ بسعر Lynex(lynx)
3023 REVV  REVV $0.001285
₿0.00000021
-3.16 $1.29M
₿175.16
$0.001337
₿0.00000022
$0.001232
₿0.00000021
$18.85K
₿7.82
$3.82M
₿642.53
$1.29M
₿175.16
التنبؤ بسعر REVV(revv)
3025 Raini Studios Token  RST $0.002296
₿0.00000098
-11.03 $1.3M
₿557.39
$0.002628
₿0.0000011
$0.002296
₿0.00000098
$39.86K
₿2.04
$2.11M
₿906.87
$1.3M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3027 Shutter  SHU $0.005407
₿0.0000016
-0.75 $1.3M
₿126.08
$0.006155
₿0.0000019
$0.005374
₿0.0000013
$32.7K
₿14.35
$5.41M
₿1.67K
$1.3M
₿126.08
التنبؤ بسعر Shutter(shu)
3028 DeFi Land  DFL $0.0001814
₿0.000000024
0.17 $1.3M
₿171.55
$0.0001843
₿0.000000025
$0.0001786
₿0.000000023
$5.74K
₿0.42
$1.82M
₿240.35
$1.3M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3030 Kimbo  KIMBO $0.0000194
₿0.0000000046
2.48 $1.29M
₿325.76
$0.00001955
₿0.0000000048
$0.00001857
₿0.0000000043
$142.97K
₿40.01
$1.29M
₿325.76
$1.29M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3032 PirateCash  PIRATE $0.02035
₿0.00000036
-0.33 $1.29M
₿20.99
$0.0205
₿0.00000036
$0.02034
₿0.00000035
$44.17K
₿0.13
$2.14M
₿38.45
$1.29M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3037 Hydra  HYDRA $0.1979
₿0.000011
-0.01* $1.28M
₿266.21
$0.2001
₿0.000011
$0.1974
₿0.000010
$59.27K
₿3.85
$0
$1.28M
₿266.21
التنبؤ بسعر Hydra(hydra)
3038 Bonsai Token  BONSAI $0.003405
₿0.00000098
-1.60 $1.28M
₿0
$0.00346
₿0.0000020
$0.003321
₿0.00000083
$740.62
₿4.45
$3.4M
₿986.08
$1.28M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3040 Joystream  JOY $0.001203
₿0.00000026
-4.06 $1.28M
₿234.77
$0.001257
₿0.00000026
$0.001185
₿0.00000025
$7.48K
₿13
$1.3M
₿279.97
$1.28M
₿234.77
التنبؤ بسعر Joystream(joy)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3388
₿0.0000041
$0.3124
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3041 Dedium  DEDI $0.02565
-2.10 $1.28M
$0.02695
$0.02564
$2.8K
$6.41M
$1.28M
التنبؤ بسعر Dedium(dedi)
3042 Wormhole Bridged USDC (Fantom)  USDC $0.8918
0 $1.28M
$0
$0
$234.08
$1.33M
$1.28M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3045 TEH EPIK DUCK  EPIK $0.001507
₿0.00000018
-3.97 $1.27M
₿0
$0.001617
₿0.00000022
$0.001517
₿0.00000014
$150.45K
₿34.17
$1.27M
₿184.9
$1.27M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3046 K9 Finance DAO  KNINE $0.00000206
₿0.0000000011
1.83 $1.28M
₿0
$0.000002229
₿0.0000000013
$0.000001949
₿0.0000000011
$165.84K
₿12.44
$2.06M
₿1.18K
$1.28M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02584
₿0.00000031
$0.02439
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3049 Litecoin Cash  LCC $0.001565
₿0.000000099
-5.33 $1.27M
₿79.31
$0.001673
₿0.000000099
$0.001564
₿0.000000080
$20.54
₿0
$1.27M
₿83.36
$1.27M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3050 UX Chain  UX $0.0002862
₿0.000000063
2.00 $1.27M
₿281.48
$0.0002973
₿0.000000064
$0.0002778
₿0.000000062
$5.66K
₿1.63
$3.52M
₿780.47
$1.27M
₿281.48
التنبؤ بسعر UX Chain(ux)
3051 NerveNetwork  NVT $0.003024
₿0.00000025
-0.12 $1.27M
₿103.56
$0.003035
₿0.00000025
$0.003024
₿0.00000025
$2.52
₿0
$6.35M
₿541.57
$1.27M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.17
₿0.000062
$5.03
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3052 Connect Financial  CNFI $0.05065
₿0.0000013
-1.28 $1.27M
₿32.86
$0.05197
$0.05063
$1.01K
₿0
$5.5M
₿142.63
$1.27M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3053 HeeeHeee  HEEHEE $0.00164
-3.21 $1.27M
$0.001842
$0.001631
$11.54K
$1.27M
$1.27M
التنبؤ بسعر HeeeHeee(heehee)
3055 peg-eUSD  PEUSD $0.6202
₿0.000013
-0.31 $1.26M
₿51.96
$0.6223
₿0.000013
$0.5599
₿0.000013
$30.03K
₿0.73
$1.26M
₿51.96
$1.26M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3056 Tomb  TOMB $0.004111
₿0.00000015
-2.11 $1.26M
₿47.72
$0.004303
₿0.00000015
$0.004032
₿0.00000014
$929.73
₿0.12
$1.26M
₿47.72
$1.26M
₿47.72
التنبؤ بسعر Tomb(tomb)
3057 Chappyz  CHAPZ $0.0001945
₿0.000000063
-3.19 $1.26M
₿150.53
$0.0002009
₿0.000000066
$0.0001945
₿0.000000063
$11.45K
₿8.86
$1.95M
₿634.84
$1.26M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3058 Mongol NFT  MNFT $0.000008849
₿0.00000000018
2.92 $1.26M
₿27.89
$0.00000972
₿0.00000000018
$0.000008329
₿0.00000000017
$21.71K
₿0.78
$1.26M
₿34.73
$1.26M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3060 V.SYSTEMS  VSYS $0.0003729
₿0.000000018
0.69 $1.26M
₿57.24
$0.0003742
₿0.000000021
$0.000367
₿0.000000017
$425.74K
₿26.59
$2.59M
₿123.1
$1.26M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3061 Polka City  POLC $0.003052
₿0.00000026
1.17 $1.26M
₿110.1
$0.003073
₿0.00000031
$0.002989
₿0.00000026
$189.92K
₿32.4
$2.08M
₿181.99
$1.26M
₿110.1
التنبؤ بسعر Polka City(polc)
3069 Safe Haven  SHA $0.0001462
₿0.0000000049
-2.27 $1.24M
₿41.98
$0.00015
₿0.0000000056
$0.0001462
₿0.0000000039
$93.08
₿0.11
$1.24M
₿41.98
$1.24M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3070 Shiba Predator  QOM $0.00000000207
₿0.00000000000072
-0.59 $1.24M
₿435
$0.000000002113
₿0.00000000000074
$0.000000002063
₿0.00000000000072
$184
₿0.81
$1.24M
₿435
$1.24M
₿435
التنبؤ بسعر Shiba Predator(qom)
3071 EDEN  EDEN $0.0082
₿0.0000017
-3.23 $1.24M
₿253.21
$0.008648
₿0.0000018
$0.008106
₿0.0000016
$23.53K
₿3.08
$1.3M
₿263.15
$1.24M
₿253.21
التنبؤ بسعر EDEN(eden)
3073 Globiance Exchange  GBEX $0.000000003368
₿0.00000000000068
1.03 $1.24M
₿251.69
$0.000000003447
₿0.00000000000068
$0.000000003308
₿0.00000000000066
$7.01K
₿4.07
$1.68M
₿341.69
$1.24M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3075 Hund  HUND $0.003098
₿0.00000031
9.28 $1.24M
₿0
$0.00323
₿0.00000033
$0.002806
₿0.00000029
$157.98K
₿6.78
$1.24M
₿79.19
$1.24M
₿0
التنبؤ بسعر Hund(hund)
3076 zkSwap Finance  ZF $0.002315
₿0.00000074
-1.50 $1.24M
₿250.31
$0.002378
₿0.00000078
$0.002312
₿0.00000073
$68.49K
₿48.93
$1.73M
₿436.58
$1.24M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3078 Yel.Finance  YEL $0.004406
₿0.000000047
1.21 $1.24M
₿12.41
$0.004445
₿0.000000048
$0.004277
₿0.000000046
$1.03K
₿0.02
$1.24M
₿18.82
$1.24M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3079 DeFi  DEFI $0.003721
₿0.0000020
29.72 $1.24M
₿352.18
$0.003722
₿0.0000022
$0.00237
₿0.0000020
$202.52K
₿9.12
$3.72M
₿2.07K
$1.24M
₿352.18
التنبؤ بسعر DeFi(defi)
3080 GUMMY  GUMMY $0.001558
-4.05 $1.24M
$0.001678
$0.001561
$581.4K
$1.24M
$1.24M
التنبؤ بسعر GUMMY(gummy)
3081 Blink Galaxy  GQ $0.0001953
₿0.000000018
-0.35 $1.23M
₿117.23
$0.0001962
₿0.000000020
$0.000195
₿0.000000017
$14.86K
₿36.37
$1.27M
₿122.07
$1.23M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01856
₿0.00000022
$0.0133
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3086 QuantixAI  QAI $86.12
₿0.000016
-1.71 $1.24M
₿0
$92.22
₿0.000018
$84.04
₿0.000015
$3.87M
₿0.34
$870.56M
₿1.09
$1.24M
₿0
التنبؤ بسعر QuantixAI(qai)
3087 Lybra  LBR $0.01468
₿0.0000052
-4.77 $1.23M
₿202.9
$0.01556
₿0.0000055
$0.01401
₿0.0000051
$179.92K
₿27.95
$1.25M
₿304.75
$1.23M
₿202.9
التنبؤ بسعر Lybra(lbr)
3092 Blockchain Brawlers  BRWL $0.001224
₿0.00000014
8.22 $1.22M
₿140.36
$0.001422
₿0.00000014
$0.001117
₿0.00000013
$113.74K
₿19.69
$1.22M
₿140.36
$1.22M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3096 Redacted  BTRFLY $51.76
₿0.0038
-6.49 $1.22M
₿1.12K
$56.34
₿0.0040
$51.47
₿0.0038
$265.05
₿2.92
$1.22M
₿1.12K
$1.22M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3098 BasketCoin  BSKT $0.1372
₿0.0000023
-12.47 $1.22M
₿15.1
$0.1569
₿0.0000023
$0.1176
₿0.0000022
$84.83K
₿0
$2.04M
₿34.71
$1.22M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
3100 UFC Fan Token  UFC $0.503
₿0.000010
12.20 $1.22M
₿92.32
$0.5051
₿0.000011
$0.4481
₿0.0000099
$16.21
₿0.01
$10.07M
₿205.24
$1.22M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3101 Hara Token  HART $0.001015
₿0.000000024
0.07 $1.22M
₿28.58
$0.001075
₿0.000000024
$0.001014
₿0.000000023
$58.48
₿0
$1.22M
₿28.59
$1.22M
₿28.58
التنبؤ بسعر Hara Token(hart)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01906
₿0.00000023
$0.01833
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 Paysenger EGO  EGO $0.006013
₿0.00000098
-1.52 $1.21M
₿90.01
$0.006122
₿0.00000099
$0.006009
₿0.00000096
$102.94K
₿51.05
$1.94M
₿494.04
$1.21M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3109 Libertum  LBM $0.02082
33.27 $1.2M
$0.02124
$0.01392
$25.18K
$4.17M
$1.2M
التنبؤ بسعر Libertum(lbm)
3110 Convertible JPY Token  CJPY $0.005656
₿0.000000088
-0.39 $1.2M
₿2.82
$0.0057
$0.005656
$7.19K
₿0.01
$1.2M
₿2.82
$1.2M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3112 Sensi  SENSI $0.005009
₿0.00000011
-1.24 $1.2M
₿24.55
$0.005082
₿0.00000011
$0.005009
₿0.00000011
$291.73
₿0
$1.23M
₿28.24
$1.2M
₿24.55
التنبؤ بسعر Sensi(sensi)
3113 Orange  ORNJ $0.01338
₿0.0000080
0.72 $1.21M
₿490.55
$0.01381
₿0.0000087
$0.01278
₿0.0000079
$1.04M
₿66.05
$1.36M
₿800.24
$1.21M
₿490.55
التنبؤ بسعر Orange(ornj)
3116 Skillful AI  SKAI $0.01056
3.64 $1.2M
$0.01109
$0.01004
$12.88K
$10.57M
$1.2M
التنبؤ بسعر Skillful AI(skai)
3118 Guacamole  GUAC $0.00000001211
₿0.0000000000028
-5.93 $1.2M
₿281.4
$0.00000001362
₿0.0000000000034
$0.00000001211
₿0.0000000000027
$57.68K
₿7.16
$1.2M
₿281.4
$1.2M
₿281.4
التنبؤ بسعر Guacamole(guac)
3119 Fold  FLD $0.001072
₿0.000000071
-2.79 $1.2M
₿56.61
$0.001107
₿0.000000072
$0.001073
₿0.000000065
$3.14K
₿0.72
$2.85M
₿188.47
$1.2M
₿56.61
التنبؤ بسعر Fold(fld)
3120 Imaginary Ones  BUBBLE $0.0008566
-8.82 $1.18M
$0.001059
$0.0008548
$657.65K
$8.48M
$1.18M
التنبؤ بسعر Imaginary Ones(bubble)
3122 Kommunitas  KOM $0.0007192
₿0.000000040
6.54 $1.2M
₿67.92
$0.0007261
₿0.000000048
$0.0006712
₿0.000000039
$74.82K
₿13.27
$1.44M
₿81.48
$1.2M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3123 Big Data Protocol  BDP $0.04932
₿0.0000037
-0.87 $1.19M
₿89.68
$0.04984
₿0.0000039
$0.04875
₿0.0000035
$73.11K
₿3.19
$3.21M
₿240.99
$1.19M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3128 Chain-key USDC  CKUSDC $0.9933
-0.03 $1.18M
$1.01
$0.9908
$34.61K
$1.18M
$1.18M
التنبؤ بسعر Chain-key USDC(ckusdc)
3131 PolkaFoundry  PKF $0.008295
₿0.0000014
-0.60 $1.18M
₿202.03
$0.009127
₿0.0000014
$0.008036
₿0.0000014
$2.38K
₿2.4
$1.66M
₿283.73
$1.18M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3133 BananaCat  BCAT $0.001248
₿0.000000026
-7.72 $1.18M
₿25.48
$0.001362
₿0.000000029
$0.001248
₿0.000000026
$86.87K
₿0.05
$1.18M
₿25.48
$1.18M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3136 Per Community  PER $0.001962
₿0.00000021
-2.72 $1.18M
₿65.49
$0.002028
₿0.00000021
$0.001962
₿0.00000020
$731.06
₿0.01
$1.18M
₿126.1
$1.18M
₿65.49
التنبؤ بسعر Per Community(per)
3138 Rake.com  RAKE $0.00001703
₿0.0000000013
-2.00 $1.17M
₿95.25
$0.00001826
₿0.0000000013
$0.00001631
₿0.0000000012
$77.91K
₿2.77
$1.71M
₿138.6
$1.17M
₿95.25
التنبؤ بسعر Rake.com(rake)
3139 Bifrost Voucher MANTA  VMANTA $0.2372
-3.01 $1.17M
$0.2511
$0.2371
$768.79
$1.17M
$1.17M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3141 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01787
₿0.00000021
$0.01395
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3142 Sabai Protocol  SABAI $0.002294
₿0.00000028
-7.84 $1.16M
₿9.4
$0.002501
₿0.00000030
$0.00226
₿0.00000028
$185.98K
₿1.95
$6.05M
₿764.11
$1.16M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3145 Rari Governance Token  RGT $0.1034
₿0.0000066
1.75 $1.17M
₿74.59
$0.1059
₿0.0000070
$0.1015
₿0.0000066
$379.67
₿0
$1.29M
₿82.74
$1.17M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3149 Obortech  OBOT $0.005876
₿0.00000080
-3.19 $1.16M
₿158.49
$0.006215
₿0.00000091
$0.005884
₿0.00000076
$1.61K
₿2.35
$1.77M
₿240.74
$1.16M
₿158.49
التنبؤ بسعر Obortech(obot)
3150 Elon Doge Token  EDOGE $0.000000002117
₿0.000000000000043
-1.27 $1.16M
₿23.92
$0.000000002145
₿0.000000000000043
$0.000000002121
₿0.000000000000042
$5
₿0
$2.12M
₿43.49
$1.16M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3152 Brillion  BRLN $0.006249
₿0.00000072
-4.46 $1.16M
₿146.45
$0.006542
₿0.00000086
$0.00624
₿0.00000071
$3.89K
₿2.2
$6.25M
₿718.53
$1.16M
₿146.45
التنبؤ بسعر Brillion(brln)
3153 Reflexer Ungovernance Token  FLX $1.38
₿0.00010
-17.00 $1.16M
₿95.07
$1.67
₿0.00010
$1.31
₿0.00010
$93.26K
₿0.61
$1.34M
₿102.91
$1.16M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3155 IXO  IXO $0.01335
₿0.0000010
-0.97 $1.16M
₿92.93
$0.01362
₿0.0000011
$0.01323
₿0.00000098
$193.89
₿0.07
$1.69M
₿135.43
$1.16M
₿92.93
التنبؤ بسعر IXO(ixo)
3157 Charli3  C3 $0.05397
₿0.0000019
-4.16 $1.16M
₿42.24
$0.05644
₿0.0000021
$0.05398
₿0.0000018
$87.08
₿0.7
$5.4M
₿197.21
$1.16M
₿42.24
التنبؤ بسعر Charli3(c3)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02898
₿0.00000035
$0.02773
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3159 DerivaDAO  DDX $0.02161
₿0.0000011
-0.02 $1.15M
₿62.54
$0.02164
₿0.0000011
$0.0216
₿0.00000099
$29.9
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3160 Hacash  HAC $0.8998
₿0.00022
-1.97 $1.15M
₿173.4
$0.9372
₿0.00026
$0.8872
₿0.00022
$31.71K
₿1.7
$1.15M
₿173.41
$1.15M
₿173.4
التنبؤ بسعر Hacash(hac)
3161 Yaku  YAKU $0.002319
₿0.00000031
10.57 $1.15M
₿27.28
$0.002464
₿0.00000036
$0.001787
₿0.00000031
$377.44
₿0.45
$1.16M
₿156.38
$1.15M
₿27.28
التنبؤ بسعر Yaku(yaku)
3162 Fuzion  FUZN $0.006544
₿0.00000050
9.44 $1.15M
₿0
$0.006601
₿0.00000051
$0.005979
₿0.00000049
$1.01K
₿0.08
$1.15M
₿88.08
$1.15M
₿0
التنبؤ بسعر Fuzion(fuzn)
3167 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $82,551
-0.46 $1.14M
$83,394
$82,389
$3.16K
$1.14M
$1.14M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.37
₿0.000016
$1.3
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 PIP  PIP $0.003711
₿0.0000019
-2.23 $1.14M
₿364.54
$0.003833
₿0.0000019
$0.003687
₿0.0000019
$47.85K
₿2.1
$3.71M
₿2K
$1.14M
₿364.54
التنبؤ بسعر PIP(pip)
3172 Sperax USD  USDS $0.9997
₿0.000014
-0.14 $1.14M
₿16.73
$1.02
₿0.000014
$0.9915
₿0.000014
$179.64K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3176 Calaxy  CLXY $0.01229
₿0.00000092
-4.66 $1.13M
₿84.87
$0.01296
₿0.00000098
$0.01227
₿0.00000092
$2.86K
₿0.08
$12.29M
₿921.41
$1.13M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3177 EverGrowCoin  EGC $0.000000002435
₿0.0000000000016
-0.82 $1.14M
₿754.58
$0.000000002476
₿0.0000000000016
$0.000000002442
₿0.0000000000015
$3.02
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3179 ADAPad  ADAPAD $0.003025
₿0.00000012
-2.27 $1.13M
₿47.36
$0.003099
₿0.00000013
$0.003025
₿0.00000012
$294.43
₿0.28
$1.13M
₿47.36
$1.13M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3181 Xido Finance  XIDO $0.03983
₿0.000019
-6.13 $1.13M
₿551.99
$0.04246
₿0.000020
$0.0397
₿0.000018
$76.94
₿0
$3.98M
₿1.95K
$1.13M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3184 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3191 Vesper Finance  VSP $0.131
₿0.0000076
-11.68 $1.12M
₿65.42
$0.1627
₿0.0000086
$0.121
₿0.0000068
$686.82
₿0.26
$1.31M
₿76.84
$1.12M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3192 FAME AI  FMC $0.0004288
₿0.000000015
-2.76 $1.12M
₿40.56
$0.0004413
₿0.000000016
$0.0004289
₿0.000000015
$22.5K
₿0.59
$4.29M
₿156.01
$1.12M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3199 Roundtable  RTB $0.002024
₿0.00000022
0.07 $1.11M
₿110.58
$0.002027
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2407
₿0.0000029
$0.2267
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 Hot Cross  HOTCROSS $0.009948
₿0.00000015
-0.35 $1.11M
₿17.28
$0.01002
₿0.00000015
$0.009949
₿0.00000014
$254.97K
₿3.28
$4.97M
₿77.48
$1.11M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3204 Black Dragon  BLACKDRAGON $0.00000001424
₿0.0000000000014
0.88 $1.1M
₿113.21
$0.00000001505
₿0.0000000000016
$0.00000001405
₿0.0000000000014
$4.67K
₿1.4
$1.1M
₿113.21
$1.1M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3207 Media Licensing Token  MLT $0.007534
₿0.0000027
-6.17 $1.1M
₿403.05
$0.008087
₿0.0000032
$0.007499
₿0.0000027
$41.96K
₿21.95
$1.5M
₿550.61
$1.1M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3210 Merit Circle  MC $0.09223
₿0.000044
-1.19 $1.1M
₿1.12K
$0.09342
₿0.000045
$0.09128
₿0.000042
$715.76
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3211 Ramses Exchange  RAM $0.007366
₿0.0000022
-2.86 $1.1M
₿123.89
$0.007596
₿0.0000024
$0.007367
₿0.0000020
$2.42K
₿8.09
$5.93M
₿1.05K
$1.1M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3214 Sora Validator Token  VAL $0.01863
₿0.0000069
8.82 $1.09M
₿486.34
$0.01901
₿0.0000070
$0.01622
₿0.0000059
$25.51K
₿0.82
$1.86M
₿695.25
$1.09M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3215 Any Inu  AI $0.00000259
₿0.00000000056
-2.17 $1.09M
₿239.1
$0.000002719
₿0.00000000058
$0.0000026
₿0.00000000053
$160.45K
₿14.52
$1.09M
₿239.1
$1.09M
₿239.1
التنبؤ بسعر Any Inu(ai)
3219 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03541
₿0.00000042
$0.03472
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
التنبؤ بسعر Skycoin(sky)
3222 Wecan  WECAN $0.0006258
₿0.000000057
-0.65 $1.08M
₿99.56
$0.0006356
₿0.000000058
$0.0006245
₿0.000000053
$416.06
₿0.34
$1.25M
₿115.62
$1.08M
₿99.56
التنبؤ بسعر Wecan(wecan)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا