Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.02B
إجمالي حجم التداول
BTC 61.19%     ETH 7.16%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3139 OneFinity  ONE $0.05442
₿0.0000058
1.27 $1.38M
₿116.62
$0.05512
₿0.0000064
$0.05233
₿0.0000058
$7.42K
₿0.28
$1.9M
₿148.82
$1.38M
₿116.62
التنبؤ بسعر OneFinity(one)
3141 Quadrant Protocol  EQUAD $0.00254
₿0.00000010
12.24 $1.38M
₿56.27
$0.002622
$0.002206
$289.88
₿0.01
$2.54M
₿103.59
$1.38M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3142 Raptoreum  RTM $0.0002604
₿0.000000019
1.63 $1.38M
₿79.94
$0.0002697
₿0.000000020
$0.0002461
₿0.000000019
$34.59K
₿0.3
$5.47M
₿419.79
$1.38M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3143 Linear  LINA $0.000138
₿0.00000018
3.34 $1.38M
₿1.15K
$0.0001558
₿0.00000019
$0.0001296
₿0.00000018
$469.4K
₿133.06
$1.38M
₿1.89K
$1.38M
₿1.15K
التنبؤ بسعر Linear(lina)
3147 Tomb  TOMB $0.004489
₿0.00000015
-4.62 $1.38M
₿47.72
$0.004706
₿0.00000015
$0.004358
₿0.00000014
$1.7K
₿0.12
$1.38M
₿47.72
$1.38M
₿47.72
التنبؤ بسعر Tomb(tomb)
3148 holoride  RIDE $0.001557
₿0.00000019
-4.22 $1.37M
₿169.66
$0.001627
₿0.00000020
$0.001503
₿0.00000019
$17.97K
₿1.1
$1.56M
₿201.14
$1.37M
₿169.66
التنبؤ بسعر holoride(ride)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03305
₿0.00000035
$0.03162
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 Hemule  HEMULE $0.001391
₿0.00000025
-1.67 $1.36M
₿247.6
$0.001443
₿0.00000026
$0.00138
₿0.00000022
$285.41K
₿11.7
$1.36M
₿247.6
$1.36M
₿247.6
التنبؤ بسعر Hemule(hemule)
3162 Nile  NILE $0.3014
₿0.000025
-7.98 $1.36M
₿0
$0.3384
₿0.000028
$0.3014
₿0.000023
$29.42K
₿2.06
$4.4M
₿129.7
$1.36M
₿0
التنبؤ بسعر Nile(nile)
3167 r/FortNiteBR Bricks  BRICK $0.0206
₿0.0000023
81.28 $1.38M
₿153.31
$0.02643
₿0.0000024
$0.01126
₿0.0000022
$182.54K
₿1.21
$1.38M
₿153.31
$1.38M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3168 Big Data Protocol  BDP $0.05575
₿0.0000037
-0.52 $1.35M
₿89.68
$0.05676
₿0.0000039
$0.05506
₿0.0000035
$102.95K
₿3.19
$3.62M
₿240.99
$1.35M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.56
₿0.000016
$1.48
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3171 SENATE  SENATE $0.0105
₿0.0000016
-0.62 $1.35M
₿185.68
$0.01066
₿0.0000017
$0.01021
₿0.0000016
$30.63K
₿1.2
$1.72M
₿324.36
$1.35M
₿185.68
التنبؤ بسعر SENATE(senate)
3172 Fold  FLD $0.001194
₿0.000000071
0.62 $1.34M
₿56.61
$0.00121
₿0.000000072
$0.001163
₿0.000000065
$2.23K
₿0.72
$3.17M
₿188.47
$1.34M
₿56.61
التنبؤ بسعر Fold(fld)
3173 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$6.58K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3174 GEEQ  GEEQ $0.02461
₿0.0000038
-7.63 $1.34M
₿196.42
$0.02671
₿0.0000040
$0.0233
₿0.0000038
$234.04K
₿6.27
$2.46M
₿392.84
$1.34M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3178 Woman Yelling At Cat  WYAC $0.00135
-5.70 $1.34M
$0.001432
$0.001329
$8.37K
$1.34M
$1.34M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3182 Hex Orange Address  HOA $0.008833
₿0.00000043
4.01 $1.33M
₿64.64
$0.009226
₿0.00000043
$0.008193
₿0.00000039
$4.64K
₿1.65
$1.33M
₿64.64
$1.33M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3184 Yoshi.exchange  YOSHI $0.008719
₿0.00000064
-0.93 $1.33M
₿98.84
$0.00891
₿0.00000066
$0.00867
₿0.00000060
$65.89
₿0.01
$1.33M
₿98.02
$1.33M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3185 XDEFI  XDEFI $0.01022
₿0.0000018
1.03 $1.33M
₿206.33
$0.01041
₿0.0000019
$0.01011
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3187 ASX Capital  ASX $0.1817
₿0.0000038
-0.55 $1.33M
₿0
$0.184
₿0.0000039
$0.1808
₿0.0000038
$1.25K
₿0.08
$1.82M
₿0.04
$1.33M
₿0
التنبؤ بسعر ASX Capital(asx)
3188 Charli3  C3 $0.06173
₿0.0000019
2.87 $1.32M
₿42.24
$0.06301
₿0.0000021
$0.05946
₿0.0000018
$13.3K
₿0.7
$6.17M
₿197.21
$1.32M
₿42.24
التنبؤ بسعر Charli3(c3)
3190 Habibi (Sol)  HABIBI $0.001317
10.17 $1.32M
$0.001441
$0.001164
$89.79K
$1.32M
$1.32M
التنبؤ بسعر Habibi (Sol)(habibi)
3192 Veno ETH  VETH $1,807.25
0.30 $1.32M
$1,847.15
$1,775.81
$16.35K
$1.32M
$1.32M
التنبؤ بسعر Veno ETH(veth)
3193 Prism  PRISM $0.0007165
₿0.000000051
0.01* $1.31M
₿95.37
$0.0007175
₿0.000000053
$0.0007018
₿0.000000049
$15.83K
₿0.28
$1.37M
₿99.45
$1.31M
₿95.37
التنبؤ بسعر Prism(prism)
3195 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3196 Gleec Coin  GLEEC $0.007024
₿0.00000015
-2.42 $1.31M
₿27.53
$0.007199
₿0.00000017
$0.005107
₿0.00000013
$1.95K
₿2.41
$1.48M
₿30.96
$1.31M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2745
₿0.0000029
$0.2585
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02717
₿0.00000028
$0.0126
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3203 aura  AURA $0.001351
-7.25 $1.3M
$0.001483
$0.001344
$36.13K
$1.3M
$1.3M
التنبؤ بسعر aura(aura)
3208 Precipitate.ai  RAIN $0.001285
₿0.00000016
2.41 $1.29M
₿168.98
$0.001311
₿0.00000017
$0.001248
₿0.00000016
$2.6K
₿1.27
$1.29M
₿168.98
$1.29M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3213 Bridge Oracle  BRG $0.0001603
₿0.000000025
-3.96 $1.28M
₿201.89
$0.0001686
₿0.000000025
$0.0001582
₿0.000000020
$41.72K
₿25.64
$1.6M
₿252.36
$1.28M
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3216 Wall Street Memes  WSM $0.0006796
₿0.00000011
0.37 $1.28M
₿224.5
$0.0006873
₿0.00000012
$0.0006639
₿0.00000011
$8.65K
₿35.62
$1.36M
₿238.57
$1.28M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3218 PirateCash  PIRATE $0.02002
₿0.00000036
-0.46 $1.28M
₿20.99
$0.02014
₿0.00000036
$0.02
₿0.00000035
$38.06K
₿0.13
$2.1M
₿38.45
$1.28M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3219 I love puppies  PUPPIES $0.00000003034
₿0.000000000010
0.85 $1.28M
₿0
$0.00000003159
₿0.000000000011
$0.00000002971
₿0.0000000000076
$516.19K
₿29.47
$1.28M
$1.28M
₿0
التنبؤ بسعر I love puppies(puppies)
3220 Globiance Exchange  GBEX $0.000000003464
₿0.00000000000068
8.23 $1.28M
₿251.69
$0.000000004575
₿0.00000000000068
$0.000000003201
₿0.00000000000066
$3.66K
₿4.07
$1.73M
₿341.69
$1.28M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3221 Connect Financial  CNFI $0.05102
₿0.0000013
0 $1.28M
₿32.86
$0
$0
$510.32
₿0
$5.54M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3224 MicrovisionChain  SPACE $0.2116
₿0.00027
-3.09 $1.28M
₿737.72
$0.2193
₿0.00028
$0.2018
₿0.00027
$65.37K
₿36.71
$4.47M
₿5.83K
$1.28M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3225 ritestream  RITE $0.006996
₿0.00000069
15.39 $1.27M
₿126.4
$0.007089
₿0.00000072
$0.005945
₿0.00000063
$526.68K
₿13.47
$7M
₿695.09
$1.27M
₿126.4
التنبؤ بسعر ritestream(rite)
3229 Convertible JPY Token  CJPY $0.005936
₿0.000000088
0.31 $1.26M
₿2.82
$0.006017
$0.005885
$3.73K
₿0.01
$1.26M
₿2.82
$1.26M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3230 Engines of Fury  FURY $0.02631
-4.11 $1.26M
$0.02843
₿0.
$0.02601
₿0.
$662.89K
₿0
$3.13M
$1.26M
التنبؤ بسعر Engines of Fury(fury)
3231 ETHEREUM IS GOOD  EBULL $0.0001259
3.87 $1.26M
$0.0001278
$0.0001163
$97.54K
$1.26M
$1.26M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3238 SatoshiVM  SAVM $0.1706
₿0.00010
-0.23 $1.25M
₿747.11
$0.1733
₿0.00010
$0.1676
₿0.000094
$79.9K
₿82.72
$3.58M
₿2.13K
$1.25M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3239 USK  USK $0.7418
₿0.000014
-1.89 $1.25M
₿120.39
$0.8054
₿0.000014
$0.7417
₿0.000014
$7.52K
₿8.24
$1.25M
₿120.39
$1.25M
₿120.39
التنبؤ بسعر USK(usk)
3240 FU  FU $0.00000707
-1.32 $1.25M
$0.00000722
$0.00000705
$103.88
$1.25M
$1.25M
التنبؤ بسعر FU(fu)
3243 Neurahub  NEURA $0.01493
₿0.00000056
1.08 $1.25M
₿0
$0.01524
₿0.00000066
$0.01459
₿0.00000047
$2.19K
₿3.05
$1.49M
₿55.98
$1.25M
₿0
التنبؤ بسعر Neurahub(neura)
3245 3SPACE ART  PACE $0.01891
₿0.00000048
1.01 $1.25M
₿0
$0.01891
₿0.00000050
$0.01865
₿0.00000047
$14.91K
₿2.49
$1.89M
$1.25M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3246 Honk  HONK $0.001255
₿0.000000090
-10.50 $1.25M
₿86.83
$0.001402
₿0.00000010
$0.001249
₿0.000000088
$8.02K
₿2.16
$1.26M
₿89.52
$1.25M
₿86.83
التنبؤ بسعر Honk(honk)
3247 Ramses Exchange  RAM $0.008141
₿0.0000022
-3.61 $1.25M
₿123.89
$0.008647
₿0.0000024
$0.008136
₿0.0000020
$8.87K
₿8.09
$6.59M
₿1.05K
$1.25M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3248 TON FISH MEMECOIN  FISH $0.00000000414
₿0.0000000000013
2.26 $1.25M
₿414.95
$0.000000004404
₿0.0000000000014
$0.000000004022
₿0.0000000000013
$6.63K
₿17.97
$1.69M
₿563.71
$1.25M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3250 XSwap Protocol  XSP $0.0005183
₿0.000000013
-6.60 $1.24M
₿32.54
$0.0005687
₿0.000000014
$0.0005183
₿0.000000013
$24.6K
₿0.81
$6.74M
₿176.5
$1.24M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3252 zkSwap Finance  ZF $0.00227
₿0.00000074
-2.48 $1.24M
₿250.31
$0.002367
₿0.00000078
$0.002228
₿0.00000073
$229.54K
₿48.93
$1.71M
₿436.58
$1.24M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3253 Weirdo  WEIRDO $0.00001781
25.63 $1.24M
$0.00001819
$0.00001361
$21.18K
$1.24M
$1.24M
التنبؤ بسعر Weirdo(weirdo)
3258 Imaginary Ones  BUBBLE $0.0008809
-5.50 $1.23M
$0.001007
$0.0008438
$111.91K
$8.79M
$1.23M
التنبؤ بسعر Imaginary Ones(bubble)
3264 Hydra  HYDRA $0.1898
₿0.000011
0.32 $1.22M
₿266.21
$0.1913
₿0.000011
$0.1885
₿0.000010
$60.91K
₿3.85
$0
$1.22M
₿266.21
التنبؤ بسعر Hydra(hydra)
3268 Polka City  POLC $0.00295
₿0.00000026
-1.04 $1.23M
₿110.1
$0.003021
₿0.00000031
$0.002915
₿0.00000026
$210.11K
₿32.4
$2.04M
₿181.99
$1.23M
₿110.1
التنبؤ بسعر Polka City(polc)
3269 NORMIE  NORMIE $0.00124
₿0.0000013
-8.35 $1.21M
₿1.35K
$0.001532
₿0.0000017
$0.001211
₿0.0000013
$27.49K
₿173.14
$1.21M
₿1.35K
$1.21M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3271 Rari Governance Token  RGT $0.1076
₿0.0000066
-1.08 $1.21M
₿74.59
$0.1109
₿0.0000070
$0.1076
₿0.0000066
$2.94
₿0
$1.34M
₿82.74
$1.21M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3272 SophiaVerse  SOPH $0.004667
₿0.0000011
-1.82 $1.21M
₿235.45
$0.004883
₿0.0000011
$0.00454
₿0.0000011
$39.01K
₿1.22
$4.67M
₿1.15K
$1.21M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3277 Ring AI  RING $0.01202
₿0.0000045
0.43 $1.2M
₿0
$0.01249
₿0.0000062
$0.01184
₿0.0000038
$21.51K
₿14.78
$1.2M
₿451.19
$1.2M
₿0
التنبؤ بسعر Ring AI(ring)
3279 GameZone  GZONE $0.00284
₿0.00000032
-0.57 $1.2M
₿135.02
$0.003125
₿0.00000034
$0.002825
₿0.00000031
$19.04K
₿0.54
$1.2M
₿135.02
$1.2M
₿135.02
التنبؤ بسعر GameZone(gzone)
3281 Paysenger EGO  EGO $0.005985
₿0.00000098
-0.16 $1.2M
₿90.01
$0.006041
₿0.00000099
$0.005956
₿0.00000096
$254.05K
₿51.05
$1.93M
₿494.04
$1.2M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3283 Dypius  DYP $0.007543
₿0.00000097
7.27 $1.18M
₿82.04
$0.007572
₿0.0000010
$0.007006
₿0.00000071
$187.29K
₿11.68
$1.73M
₿220.32
$1.18M
₿82.04
التنبؤ بسعر Dypius(dyp)
3284 MCH Coin  MCHC $0.03274
₿0.0000012
-1.67 $1.2M
₿42.68
$0.03361
₿0.0000013
$0.03224
₿0.0000012
$7.15K
₿2.67
$1.24M
₿43.97
$1.2M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3285 WigoSwap  WIGO $0.0006682
₿0.00000020
-6.66 $1.2M
₿355.97
$0.0007181
₿0.00000021
$0.0006614
₿0.00000019
$353.11
₿3.65
$1.2M
₿377.16
$1.2M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3287 nomnom  NOMNOM $0.001204
-14.20 $1.2M
$0.001425
$0.001041
$173.8K
$1.2M
$1.2M
التنبؤ بسعر nomnom(nomnom)
3288 Skillful AI  SKAI $0.0105
-1.14 $1.19M
$0.01132
$0.01047
$69.32K
$10.51M
$1.19M
التنبؤ بسعر Skillful AI(skai)
3291 Scallop  SCLP $0.0214
₿0.0000080
2.14 $1.19M
₿531.6
$0.7663
₿0.0000081
$0.7371
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3292 Neiro  NEIRO $0.001191
-2.84 $1.19M
$0.00126
$0.001189
$2.27M
$1.19M
$1.19M
التنبؤ بسعر Neiro(neiro)
3295 EverGrowCoin  EGC $0.000000002551
₿0.0000000000016
1.45 $1.19M
₿754.58
$0.000000002585
₿0.0000000000016
$0.000000002501
₿0.0000000000015
$16.13
₿0.91
$1.19M
₿754.58
$1.19M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3297 Hund  HUND $0.002963
₿0.00000031
-1.50 $1.19M
₿0
$0.003023
₿0.00000033
$0.002908
₿0.00000029
$1.23M
₿6.78
$1.19M
₿79.19
$1.19M
₿0
التنبؤ بسعر Hund(hund)
3298 Chappyz  CHAPZ $0.0001779
₿0.000000063
2.58 $1.19M
₿150.53
$0.0001876
₿0.000000066
$0.0001726
₿0.000000063
$38.14K
₿8.86
$1.78M
₿634.84
$1.19M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3301 Elon Doge Token  EDOGE $0.000000002158
₿0.000000000000043
-0.86 $1.18M
₿23.92
$0.000000002191
₿0.000000000000043
$0.000000002153
₿0.000000000000042
$14.85
₿0
$2.16M
₿43.49
$1.18M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3302 Flamengo Fan Token  MENGO $0.0997
₿0.0000097
-1.30 $1.19M
₿126.5
$0.1029
₿0.0000097
$0.09956
₿0.0000094
$128.67K
₿2.2
$3M
₿291.89
$1.19M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3303 Black Dragon  BLACKDRAGON $0.00000001527
₿0.0000000000014
-5.68 $1.2M
₿113.21
$0.00000001637
₿0.0000000000016
$0.00000001515
₿0.0000000000014
$7.43K
₿1.4
$1.2M
₿113.21
$1.2M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002243
₿0.000000023
$0.001633
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3307 MultiVAC  MTV $0.0003448
₿0.000000022
0.12 $1.19M
₿78.87
$0.0003557
₿0.000000024
$0.0003393
₿0.000000022
$286.76K
₿2.24
$3.45M
₿227.97
$1.19M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3310 ElonRWA  ELONRWA $0.00003435
0.36 $1.18M
$0.00003504
$0.00003342
$3.55K
$2.39M
$1.18M
التنبؤ بسعر ElonRWA(elonrwa)
3311 GoChain  GO $0.0009027
₿0.000000089
0.05 $1.18M
₿112.62
$0.0009822
₿0.000000089
$0.0009017
₿0.000000076
$17.61K
₿0.82
$1.18M
$1.18M
₿112.62
التنبؤ بسعر GoChain(go)
3315 SAD HAMSTER  HAMMY $0.001165
₿0.000000034
-4.91 $1.16M
₿0
$0.001228
₿0.000000059
$0.001155
₿0.000000021
$330.27K
₿6.32
$1.16M
₿34.61
$1.16M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3318 Stride Staked DYDX  STDYDX $0.7391
₿0.000042
-1.63 $1.17M
₿0
$0.7525
₿0.000044
$0.7377
₿0.000040
$7.21
₿1.03
$1.17M
$1.17M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3320 StellaSwap  STELLA $0.02152
₿0.00000098
-3.53 $1.17M
₿40.2
$0.02239
₿0.0000010
$0.02151
₿0.00000098
$16.35
₿0.21
$1.17M
₿40.2
$1.17M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3322 QuantixAI  QAI $81.73
₿0.000016
-0.39 $1.17M
₿0
$82.59
₿0.000018
$81.54
₿0.000015
$6.39M
₿0.34
$817.41M
₿1.09
$1.17M
₿0
التنبؤ بسعر QuantixAI(qai)
3324 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-1.52 $1.16M
₿3.86K
$0.1526
₿0.00055
$0.1477
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3325 Velar  VELAR $0.008987
₿0.0000038
-7.14 $1.17M
₿228.35
$0.009754
₿0.0000042
$0.008732
₿0.0000036
$138.77K
₿27.69
$8.99M
₿3.87K
$1.17M
₿228.35
التنبؤ بسعر Velar(velar)
3326 Lossless  LSS $0.01698
₿0.0000032
-3.94 $1.16M
₿201.89
$0.01773
₿0.0000033
$0.01693
₿0.0000031
$76.85K
₿4.02
$1.7M
₿322.63
$1.16M
₿201.89
التنبؤ بسعر Lossless(lss)
3328 MELD [OLD]  MELD $0.0007838
₿0.00000024
-7.21 $1.16M
₿368.94
$0.02537
₿0.00000026
$0.02351
₿0.00000025
$137.45
₿0.03
$3.14M
₿995.83
$1.16M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3329 AirDAO  AMB $0.0002199
₿0.00000018
1.45 $1.16M
₿515.64
$0.0002221
₿0.00000019
$0.0002161
₿0.00000017
$174.06K
₿80.02
$1.42M
₿1.18K
$1.16M
₿515.64
التنبؤ بسعر AirDAO(amb)
3332 Safe Haven  SHA $0.0001362
₿0.0000000049
0.84 $1.16M
₿41.98
$0.0001383
₿0.0000000056
$0.0001291
₿0.0000000039
$195.08
₿0.11
$1.16M
₿41.98
$1.16M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3333 Rake.com  RAKE $0.00001682
₿0.0000000013
0.29 $1.16M
₿95.25
$0.00001684
₿0.0000000013
$0.00001677
₿0.0000000012
$33.68
₿2.77
$1.68M
₿138.6
$1.16M
₿95.25
التنبؤ بسعر Rake.com(rake)
3335 Chain-key USDC  CKUSDC $0.9923
-0.64 $1.15M
$1.01
$0.9883
$47.68K
$1.15M
$1.15M
التنبؤ بسعر Chain-key USDC(ckusdc)
3338 AssetMantle  MNTL $0.0005401
₿0.000000039
-3.27 $1.15M
₿54.54
$0.0005613
₿0.000000042
$0.0005381
₿0.000000036
$13.95K
₿1.11
$1.15M
₿55.54
$1.15M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3339 Obortech  OBOT $0.005793
₿0.00000080
-3.26 $1.14M
₿158.49
$0.006062
₿0.00000091
$0.005734
₿0.00000076
$2.88K
₿2.35
$1.74M
₿240.74
$1.14M
₿158.49
التنبؤ بسعر Obortech(obot)
3342 Gamer Arena  GAU $0.003394
₿0.0000017
-6.39 $1.14M
₿491.89
$0.003768
₿0.0000019
$0.00338
₿0.0000016
$176.24K
₿54.56
$1.7M
₿882.23
$1.14M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3344 AshSwap  ASH $0.00288
₿0.00000050
-0.38 $1.14M
₿137.44
$0.002931
₿0.00000052
$0.00285
₿0.00000050
$3.02K
₿0.41
$2.88M
₿510.37
$1.14M
₿137.44
التنبؤ بسعر AshSwap(ash)
3345 SpaceFalcon  FCON $0.00006718
₿0.0000000063
-0.11 $1.16M
₿110.99
$0.00006978
₿0.0000000069
$0.00006444
₿0.0000000058
$356.59K
₿4.43
$1.28M
₿121.61
$1.16M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3349 Sperax USD  USDS $1
₿0.000014
0.03 $1.14M
₿16.73
$1.01
₿0.000014
$0.9961
₿0.000014
$343.24K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3351 Koi  KOI $0.002267
₿0.00000072
-0.53 $1.13M
₿363.09
$0.002327
₿0.00000074
$0.002243
₿0.00000070
$811.94
₿15.65
$2.27M
₿726.19
$1.13M
₿363.09
التنبؤ بسعر Koi(koi)
3352 Dedium  DEDI $0.02262
3.80 $1.13M
$0.02285
$0.02153
$4.23K
$5.66M
$1.13M
التنبؤ بسعر Dedium(dedi)
3353 dotmoovs  MOOV $0.00113
₿0.00000012
-0.26 $1.13M
₿120.88
$0.001155
₿0.00000012
$0.001115
₿0.00000011
$57.3K
₿6.26
$1.13M
₿120.88
$1.13M
₿120.88
التنبؤ بسعر dotmoovs(moov)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا