Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73B
إجمالي حجم التداول
BTC 61.21%     ETH 7.14%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3359 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3361 SpaceFalcon  FCON $0.00006477
₿0.0000000063
-1.77 $1.12M
₿110.99
$0.00006978
₿0.0000000069
$0.00006449
₿0.0000000058
$304.55K
₿4.43
$1.23M
₿121.61
$1.12M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3363 Baby BNB  BABYBNB $0.00112
-0.95 $1.12M
$0.001203
$0.001119
$74.82K
$1.12M
$1.12M
التنبؤ بسعر Baby BNB(babybnb)
3364 Vidya  VIDYA $0.02587
₿0.0000010
0.09 $1.12M
₿43.26
$0.02979
₿0.0000010
$0.02522
₿0.0000010
$16.87K
₿4.91
$1.29M
₿52.3
$1.12M
₿43.26
التنبؤ بسعر Vidya(vidya)
3366 Hot Cross  HOTCROSS $0.01004
₿0.00000015
-0.58 $1.12M
₿17.28
$0.01012
₿0.00000015
$0.01001
₿0.00000014
$51.56K
₿3.28
$5.02M
₿77.48
$1.12M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3368 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.95
₿0.000020
$1.78
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3369 BLOCX.  BLOCX $0.009944
₿0.0000019
8.43 $1.11M
₿123.31
$0.01075
₿0.0000019
$0.009149
₿0.0000018
$183.18K
₿1.49
$1.11M
₿123.31
$1.11M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1442
₿0.0000015
$0.1188
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3373 FUSION  FSN $0.01428
₿0.0000026
10.00 $1.11M
₿199.96
$0.01493
₿0.0000028
$0.01286
₿0.0000024
$116.8K
₿1.68
$1.12M
₿201.35
$1.11M
₿199.96
التنبؤ بسعر FUSION(fsn)
3374 Per Community  PER $0.001852
₿0.00000021
-2.40 $1.11M
₿65.49
$0.001899
₿0.00000021
$0.001847
₿0.00000020
$121.55
₿0.01
$1.11M
₿126.1
$1.11M
₿65.49
التنبؤ بسعر Per Community(per)
3375 Umbrella Network  UMB $0.002588
₿0.00000049
0.04 $1.11M
₿188.92
$0.002619
₿0.00000050
$0.002562
₿0.00000045
$76.02K
₿4.04
$1.15M
₿190.28
$1.11M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3377 Merit Circle  MC $0.0932
₿0.000044
0.46 $1.11M
₿1.12K
$0.09373
₿0.000045
$0.08383
₿0.000042
$22.82
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3378 Rubidium  RBD $0.02383
₿0.00000064
-2.55 $1.11M
₿29.92
$0.02565
₿0.00000064
$0.02364
₿0.00000052
$10.97K
₿0.4
$23.83M
₿643
$1.11M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09214
₿0.00000097
$0.08775
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3384 Dark Frontiers  DARK $0.005115
₿0.00000050
-1.11 $1.1M
₿99.33
$0.005215
₿0.00000050
$0.00493
₿0.00000048
$211.62K
₿1.36
$1.28M
₿125.91
$1.1M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3386 Abyss Token  ABYSS $0.004805
₿0.00000016
1.50 $1.1M
₿38.03
$0.004823
₿0.00000016
$0.004162
₿0.00000015
$32.1K
₿0.02
$2.44M
₿84.44
$1.1M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3387 VIDT DAO  VIDT $0.001248
₿0.00000068
0.36 $1.09M
₿528.77
$0.001278
₿0.00000072
$0.001156
₿0.00000068
$209.45K
₿44.3
$1.24M
₿686.7
$1.09M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3389 Million  MM $1.1
₿0.000027
-1.88 $1.1M
₿26.97
$1.12
₿0.000027
$0.99
₿0.000025
$154.53
₿0.35
$1.1M
₿26.97
$1.1M
₿26.97
التنبؤ بسعر Million(mm)
3390 Geojam  JAM $0.0001448
₿0.000000031
-2.08 $1.1M
₿176.89
$0.0001723
₿0.000000033
$0.0001414
₿0.000000030
$69.54K
₿2.96
$1.16M
₿253.02
$1.1M
₿176.89
التنبؤ بسعر Geojam(jam)
3391 BigShortBets  BIGSB $0.1935
₿0.0000094
1.10 $1.1M
₿94.03
$0.1958
₿0.0000096
$0.1914
₿0.0000092
$25.05
₿0.19
$5.78M
₿282.9
$1.1M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3392 Basilisk  BSX $0.00004651
₿0.0000000022
4.48 $1.1M
₿52.46
$0.00004895
₿0.0000000023
$0.00004452
₿0.0000000022
$7.54K
₿0.3
$2.28M
₿109.05
$1.1M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3393 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.0214
₿0.00000022
$0.02042
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3394 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $97,115
0.28 $1.1M
$98,698
$95,909
$1.09K
$1.1M
$1.1M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3395 VoluMint  VMINT $0.001795
₿0.00000067
-6.19 $1.09M
₿410.58
$0.001914
₿0.00000072
$0.001787
₿0.00000065
$2.12K
₿11.73
$1.8M
₿673.69
$1.09M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3396 Cardstack  CARD $0.0003645
₿0.000000010
-0.87 $1.08M
₿32.28
$0.0003786
₿0.000000010
$0.0003389
₿0.0000000094
$22.46K
₿0.57
$2.16M
₿64.58
$1.08M
₿32.28
التنبؤ بسعر Cardstack(card)
3399 Perion  PERC $0.02898
₿0.0000057
0.95 $1.09M
₿165.24
$0.0296
₿0.0000066
$0.02838
₿0.0000057
$17.47K
₿5.05
$2.9M
₿578.44
$1.09M
₿165.24
التنبؤ بسعر Perion(perc)
3400 NerveNetwork  NVT $0.002605
₿0.00000025
-4.69 $1.09M
₿103.56
$0.002755
₿0.00000025
$0.002606
₿0.00000025
$34.48
₿0
$5.47M
₿541.57
$1.09M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3403 STEPN Green Satoshi Token on ETH  GST-ETH $0.01284
₿0.00000059
-0.43 $1.08M
₿36.68
$0.0129
₿0.00000061
$0.01284
₿0.00000058
$11.88
₿0.2
$1.08M
₿17.76
$1.08M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3404 XSL Labs  SYL $0.0001366
₿0.0000000065
-2.17 $1.08M
₿0
$0.0001398
₿0.0000000066
$0.0001361
₿0.0000000063
$45.96K
₿2.11
$1.36M
₿52.85
$1.08M
₿0
التنبؤ بسعر XSL Labs(syl)
3407 Veloce  VEXT $0.00361
₿0.0000012
-1.36 $1.08M
₿144.16
$0.003845
₿0.0000012
$0.003588
₿0.0000011
$23.2K
₿15.27
$1.08M
₿185.81
$1.08M
₿144.16
التنبؤ بسعر Veloce(vext)
3408 Fefe  FEFE $0.00257
-5.38 $1.08M
$0.00274
$0.002526
$255.62K
$1.08M
$1.08M
التنبؤ بسعر Fefe(fefe)
3410 Hacash  HAC $0.8229
₿0.00022
0.79 $1.07M
₿173.4
$0.8313
₿0.00026
$0.8158
₿0.00022
$15.18K
₿1.7
$1.07M
₿173.41
$1.07M
₿173.4
التنبؤ بسعر Hacash(hac)
3412 TRONPAD  TRONPAD $0.001398
₿0.000000031
-0.21 $1.07M
₿24.45
$0.001411
₿0.000000032
$0.001393
₿0.000000031
$17.97
₿0
$1.07M
₿24.45
$1.07M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3413 21.co Wrapped BTC  21BTC $93,002
-1.27 $1.07M
$94,292
$92,699
$22.04K
$1.07M
$1.07M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3414 UFC Fan Token  UFC $0.4413
₿0.000010
0.45 $1.07M
₿92.32
$0.4992
₿0.000011
$0.439
₿0.0000099
$3.1
₿0.01
$8.83M
₿205.24
$1.07M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3415 MIMO Parallel Governance Token  MIMO $0.001818
₿0.00000015
9.93 $1.07M
₿81.45
$0.001854
₿0.00000017
$0.001652
₿0.00000015
$765.71
₿0.02
$1.46M
₿125.34
$1.07M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3419 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.0605
₿0.00000064
$0.05986
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3421 PureFi  UFI $0.01161
₿0.0000025
-21.06 $1.06M
₿186.82
$0.0154
₿0.0000027
$0.01055
₿0.0000024
$31.12K
₿1.12
$1.16M
₿257.77
$1.06M
₿186.82
التنبؤ بسعر PureFi(ufi)
3423 apM Coin  APM $0.002944
₿0.00000011
-0.41 $1.07M
₿41.65
$0.003001
₿0.00000012
$0.002915
₿0.00000011
$96.42K
₿11.98
$5.34M
₿208.59
$1.07M
₿41.65
التنبؤ بسعر apM Coin(apm)
3424 ARTFI  ARTFI $0.008134
4.32 $1.06M
$0.008142
$0.007797
$144.75K
$8.12M
$1.06M
التنبؤ بسعر ARTFI(artfi)
3426 Juicebox  JBX $0.0005694
₿0.000000045
-0.16 $1.06M
₿89.26
$0.0005822
₿0.000000049
$0.0005676
₿0.000000045
$491.61
₿0.07
$1.1M
₿93.34
$1.06M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3429 HOLD  EARN $0.002501
₿0.000000094
1.12 $1.06M
₿40.6
$0.002498
₿0.000000095
$0.002191
₿0.000000093
$216.02
₿0.03
$1.06M
₿40.6
$1.06M
₿40.6
التنبؤ بسعر HOLD(earn)
3434 Pepe on SOL  PEPE $0.001051
-22.04 $1.05M
$0.001415
$0.001036
$124.35K
$1.05M
$1.05M
التنبؤ بسعر Pepe on SOL(pepe)
3439 Any Inu  AI $0.000002479
₿0.00000000056
2.87 $1.04M
₿239.1
$0.000002489
₿0.00000000058
$0.000002389
₿0.00000000053
$181.35K
₿14.52
$1.04M
₿239.1
$1.04M
₿239.1
التنبؤ بسعر Any Inu(ai)
3442 PKT  PKT $0.0002978
₿0.000000050
0.29 $1.04M
₿218.24
$0.0003045
₿0.000000056
$0.0002945
₿0.000000048
$51.15
₿1.35
$1.79M
₿304.35
$1.04M
₿218.24
التنبؤ بسعر PKT(pkt)
3444 ADAPad  ADAPAD $0.002794
₿0.00000012
4.33 $1.04M
₿47.36
$0.002795
₿0.00000013
$0.002671
₿0.00000012
$16.24K
₿0.28
$1.04M
₿47.36
$1.04M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3445 WOZX  WOZX $0.001685
₿0.00000010
-8.49 $1.04M
₿64.05
$0.001863
₿0.00000010
$0.001681
₿0.000000098
$34.7K
₿0.33
$1.69M
₿102.85
$1.04M
₿64.05
التنبؤ بسعر WOZX(wozx)
3446 Manifold Finance  FOLD $0.5422
₿0.00037
4.61 $1.04M
₿646.56
$0.5539
₿0.00040
$0.5114
₿0.00035
$2.5K
₿4.33
$1.08M
₿757.57
$1.04M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3449 Ethernity Cloud  ECLD $0.002021
₿0.00000028
0.28 $1.04M
₿0
$0.002126
₿0.00000031
$0.001963
₿0.00000028
$1.1K
₿2.42
$2.02M
₿285.41
$1.04M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3450 Ignis  IGNIS $0.001363
₿0.000000088
4.07 $1.04M
₿67.6
$0.001364
₿0.000000089
$0.00131
₿0.000000085
$267.66
₿0.03
$1.36M
₿88.81
$1.04M
₿67.6
التنبؤ بسعر Ignis(ignis)
3452 Fuzion  FUZN $0.005926
₿0.00000050
-0.03 $1.04M
₿0
$0.006165
₿0.00000051
$0.005873
₿0.00000049
$206.23
₿0.08
$1.04M
₿88.08
$1.04M
₿0
التنبؤ بسعر Fuzion(fuzn)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3457 PolkaFoundry  PKF $0.007235
₿0.0000014
0.35 $1.03M
₿202.03
$0.007395
₿0.0000014
$0.007205
₿0.0000014
$3.75
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3458 Tiamonds [OLD]  TIA $0.004937
₿0.00000020
-4.17 $1.03M
₿40.41
$0.01553
₿0.00000021
$0.00492
₿0.00000016
$21.81
₿0.67
$4.99M
₿206.32
$1.03M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3460 LATOKEN  LA $0.0169
₿0.00000050
5.91 $1.03M
₿30.47
$0.01708
₿0.00000050
$0.01589
₿0.00000048
$165.5
₿0.33
$6.76M
₿201
$1.03M
₿30.47
التنبؤ بسعر LATOKEN(la)
3461 Shutter  SHU $0.004275
₿0.0000016
-2.16 $1.02M
₿126.08
$0.004971
₿0.0000019
$0.004182
₿0.0000013
$35.73K
₿14.35
$4.25M
₿1.67K
$1.02M
₿126.08
التنبؤ بسعر Shutter(shu)
3462 AS Monaco Fan Token  ASM $0.2383
₿0.000021
1.03 $1.03M
₿30.96
$0.2452
₿0.000023
$0.2357
₿0.000019
$130.24K
₿29.76
$2.38M
₿212.62
$1.03M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3465 Gleec Coin  GLEEC $0.005463
₿0.00000015
-15.54 $1.02M
₿27.53
$0.007305
₿0.00000017
$0.005107
₿0.00000013
$1.31K
₿2.41
$1.15M
₿30.96
$1.02M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3467 DSLA  DSLA $0.0001828
₿0.000000010
-3.84 $1.02M
₿58.8
$0.0001992
₿0.000000011
$0.0001821
₿0.000000010
$95.54K
₿1.73
$1.04M
₿60.17
$1.02M
₿58.8
التنبؤ بسعر DSLA(dsla)
3468 Alongside Crypto Market Index  AMKT $258.51
₿0.0030
1.64 $1.02M
₿61.42
$261.5
₿0.0031
$243.73
₿0.0030
$154.43
₿1.41
$1.02M
₿61.42
$1.02M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3470 MerlinSwap  MP $0.0003223
₿0.000000097
1.13 $1.02M
₿308.04
$0.0003236
₿0.00000010
$0.0003138
₿0.00000010
$19.15K
₿19.83
$6.77M
₿2.05K
$1.02M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3471 analoS  ANALOS $0.00001028
₿0.0000000013
-2.88 $1.01M
₿137.11
$0.0000106
₿0.0000000014
$0.00001021
₿0.0000000013
$18.57K
₿75.77
$1.02M
₿138.98
$1.01M
₿137.11
التنبؤ بسعر analoS(analos)
3472 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002083
₿0.0000000022
$0.0002029
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3473 Game Meteor Coin  GMTO $0.0002422
-19.28 $1.01M
$0.0003001
$0.0001998
$4.32K
$24.11M
$1.01M
التنبؤ بسعر Game Meteor Coin(gmto)
3474 Media Licensing Token  MLT $0.006918
₿0.0000027
-0.11 $1.01M
₿403.05
$0.007052
₿0.0000032
$0.006881
₿0.0000027
$34.67K
₿21.95
$1.38M
₿550.61
$1.01M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3475 CHONKY  CHONKY $0.00000203
₿0.00000000068
-5.74 $1.02M
₿0
$0.00000215
₿0.00000000082
$0.000001999
₿0.00000000066
$33.85K
₿5.62
$1.02M
₿339.51
$1.02M
₿0
التنبؤ بسعر CHONKY(chonky)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004722
₿0.000000050
$0.004533
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 Winkies  WNK $0.0001556
₿0.0000000088
2.67 $1.01M
₿45.6
$0.000162
₿0.0000000090
$0.0001502
₿0.0000000085
$56.62K
₿0.5
$1.01M
₿58.32
$1.01M
₿45.6
التنبؤ بسعر Winkies(wnk)
3479 Ajna Protocol  AJNA $0.004802
₿0.00000086
0.30 $1.01M
₿7.23
$0.004953
₿0.0000010
$0.004763
₿0.00000075
$133.72K
₿0.27
$4.76M
₿864.36
$1.01M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3480 MAGA: Fight for Trump  TRUMPCOIN $0.001011
1.18 $1.01M
$0.001128
$0.000962
$38.75K
$1.01M
$1.01M
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3483 Xi Token  XI $0.002389
₿0.000000085
-12.97 $1.01M
₿35.8
$0.002962
₿0.000000092
$0.002345
₿0.000000077
$9.09K
₿0.21
$2.39M
₿85.05
$1.01M
₿35.8
التنبؤ بسعر Xi Token(xi)
3484 Sin City  SIN $0.001287
₿0.00000012
0.06 $1.01M
₿81.6
$0.00129
₿0.00000013
$0.001279
₿0.00000012
$125.89K
₿17.4
$1.29M
₿127.51
$1.01M
₿81.6
التنبؤ بسعر Sin City(sin)
3485 Kite  KITE $1.22
₿0.00024
6.28 $1M
₿0
$1.27
₿0.00025
$1.11
₿0.00022
$5.43K
₿0.42
$1.04M
₿249.57
$1M
₿0
التنبؤ بسعر Kite(kite)
3494 WeSendit  WSI $0.001467
₿0.00000024
-3.27 $1M
₿62.92
$0.00156
₿0.00000024
$0.001463
₿0.00000023
$50.17K
₿1.99
$2.18M
₿359.2
$1M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3496 Orange  ORNJ $0.01121
₿0.0000080
0.28 $1M
₿490.55
$0.01125
₿0.0000087
$0.01115
₿0.0000079
$998.24K
₿66.05
$1.12M
₿800.24
$1M
₿490.55
التنبؤ بسعر Orange(ornj)
3499 Amepay  AME $0.0009949
₿0.000000035
-2.54 $994.92K
₿35.52
$0.001063
₿0.000000041
$0.0009838
₿0.000000035
$70.91K
₿0.84
$994.92K
₿35.52
$994.92K
₿35.52
التنبؤ بسعر Amepay(ame)
3500 Planq  PLQ $0.007181
₿0.00000082
-0.69 $994.45K
₿75.32
$0.007235
₿0.00000085
$0.007147
₿0.00000080
$124.59
₿1.52
$994.53K
₿106.78
$994.45K
₿75.32
التنبؤ بسعر Planq(plq)
3503 Valencia CF Fan Token  VCF $0.1853
₿0.000015
-3.08 $991.43K
₿43.37
$0.1912
₿0.000015
$0.1839
₿0.000014
$136.35K
₿16.59
$1.85M
₿152.2
$991.43K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3505 DeFi Kingdoms Crystal  CRYSTAL $0.006558
₿0.00000017
0.19 $988.11K
₿25.15
$0.006588
₿0.00000017
$0.006387
₿0.00000017
$7.24K
₿0.39
$1.55M
₿42.7
$988.11K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3508 Crowny Token  CRWNY $0.001415
₿0.00000012
-0.64 $991.72K
₿83.28
$0.001431
₿0.00000012
$0.001403
₿0.00000011
$1.74K
₿0.05
$1.15M
₿96.65
$991.72K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3509 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3511 PEPE (Ordinals)  PEPE $0.02329
₿0.0000077
-3.37 $979.74K
₿318.06
$0.02508
₿0.0000087
$0.02293
₿0.0000047
$167.26K
₿95.85
$979.74K
₿318.06
$979.74K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3516 Panda Swap  PANDA $0.001093
₿0.00000014
0.73 $971.54K
₿127.81
$0.001121
₿0.00000016
$0.001055
₿0.00000013
$7.46K
₿3.55
$971.54K
₿130.21
$971.54K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3520 Cheems  CHEEMS $0.0003986
₿0.000000077
-0.93 $973.66K
₿189.6
$0.0005194
₿0.000000083
$0.0003292
₿0.000000058
$109.41K
₿10.09
$1.11M
₿215.41
$973.66K
₿189.6
التنبؤ بسعر Cheems(cheems)
3523 Everton Fan Token  EFC $0.1874
₿0.000020
1.40 $970.64K
₿85.94
$0.1883
₿0.000021
$0.1837
₿0.000018
$151.9K
₿19.12
$1.87M
₿206.38
$970.64K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3525 FAME AI  FMC $0.000373
₿0.000000015
-8.20 $968.48K
₿40.56
$0.0004291
₿0.000000016
$0.0003673
₿0.000000015
$117.74K
₿0.59
$3.72M
₿156.01
$968.48K
₿40.56
التنبؤ بسعر FAME AI(fmc)
3526 GM.AI  GM $0.00277
-2.82 $973.31K
$0.002891
$0.00277
$76.73K
$2.78M
$973.31K
التنبؤ بسعر GM.AI(gm)
3527 Unstake  NSTK $0.01491
₿0.0000014
6.60 $969.39K
₿95.82
$0.0152
₿0.0000015
$0.01378
₿0.0000012
$1.03K
₿0.32
$969.39K
₿95.82
$969.39K
₿95.82
التنبؤ بسعر Unstake(nstk)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05834
₿0.00000061
$0.05683
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 AurusX  AX $0.09731
₿0.000012
-14.03 $968.66K
₿36.3
$0.1132
₿0.000012
$0.09731
₿0.000012
$229.44
₿2.63
$1.46M
₿381.54
$968.66K
₿36.3
التنبؤ بسعر AurusX(ax)
3529 rETH2  RETH2 $1,806.58
₿0.050
0.66 $966.32K
₿45.49
$1,816.68
₿0.050
$1,785.4
₿0.050
$5.08K
₿0
$966.32K
₿45.49
$966.32K
₿45.49
التنبؤ بسعر rETH2(reth2)
3530 XMON  XMON $382.56
₿0.013
4.41 $965.66K
₿33.12
$401.79
₿0.013
$366.42
₿0.012
$19.65K
₿0.37
$3.83M
₿131.22
$965.66K
₿33.12
التنبؤ بسعر XMON(xmon)
3531 Envision Labs  VIS $0.01752
-9.50 $962.66K
$0.0199
$0.01719
$7.49K
$1.75M
$962.66K
التنبؤ بسعر Envision Labs(vis)
3532 OraiDEX  ORAIX $0.001785
₿0.00000025
1.82 $969.87K
₿110.94
$0.001847
₿0.00000025
$0.001753
₿0.00000024
$55.06K
₿3.69
$1.33M
₿187.87
$969.87K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0195
₿0.00000020
$0.01847
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3535 PIRB  PIRB $0.01382
₿0.00000028
0.21 $959.45K
₿19.97
$0.01385
₿0.00000029
$0.01369
₿0.00000026
$199.02
₿0.12
$959.45K
₿19.97
$959.45K
₿19.97
التنبؤ بسعر PIRB(pirb)
3537 Acquire.Fi  ACQ $0.003296
₿0.00000047
-2.36 $957.94K
₿133.17
$0.003376
₿0.00000049
$0.00329
₿0.00000043
$95.11K
₿3.12
$988.9K
₿143.01
$957.94K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3540 Whales Market  WHALES $0.03663
₿0.000025
-2.39 $947.95K
₿532.49
$0.0398
₿0.000027
$0.03536
₿0.000020
$54.11K
₿87.88
$3.64M
₿2.51K
$947.95K
₿532.49
التنبؤ بسعر Whales Market(whales)
3541 Burrow  BRRR $0.001577
₿0.00000012
-0.13 $956.53K
₿73.87
$0.001622
₿0.00000013
$0.001554
₿0.00000012
$393.89
₿0
$1.58M
₿121.86
$956.53K
₿73.87
التنبؤ بسعر Burrow(brrr)
3547 JHH  JHH $0.00000009452
-5.38 $945.18K
$0.0000001006
$0.00000009241
$5.27K
$945.18K
$945.18K
التنبؤ بسعر JHH(jhh)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا