صفحة النتائج 17 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3147)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4334	Decimated DIO	$0.0004644 ₿0.0000000074	5.26	$252.3K ₿4.05	$0.0004697 ₿0.0000000075	$0.0004391 ₿0.0000000069	$1.17K ₿0.02	$464.43K ₿7.46	$252.3K ₿4.05
4338	Mellow Man MELLOW	$0.003612 ₿0.000000058	2.91	$250.57K ₿4.07	$0.003892 ₿0.000000061	$0.003506 ₿0.000000055	$2.45K ₿0.04	$250.57K ₿4.07	$250.57K ₿4.07
4342	Kromatika KROM	$0.003222 ₿0.000000049	2.54	$265.22K ₿4.07	$0.003298 ₿0.000000052	$0.003009 ₿0.000000049	$52.02 ₿0	$322.25K ₿4.95	$265.22K ₿4.07
4344	Omax OMAX	$0.00002767 ₿0.00000000048	-6.76	$249.1K ₿4.37	$0.00003028 ₿0.00000000049	$0.00002767 ₿0.00000000044	$20.42K ₿0.36	$249.1K ₿4.37	$249.1K ₿4.37
4347	XMON XMON	$98.78 ₿0.0016	-4.59	$249.34K ₿4.04	$106.97 ₿0.0016	$97.7 ₿0.0015	$623.56 ₿0.01	$987.77K ₿16.01	$249.34K ₿4.04
4349	OpenOcean OOE	$0.0004322 ₿0.0000000070	-1.70	$248.35K ₿4.07	$0.0004398 ₿0.0000000070	$0.0004322 ₿0.0000000068	$24.44K ₿0.4	$432.28K ₿7.09	$248.35K ₿4.07
4358	Bware INFRA	$0.05956 ₿0.00000097	0.98	$246.04K ₿4.02	$0.06005 ₿0.00000097	$0.05684 ₿0.00000089	$952.73 ₿0.02	$5.96M ₿97.24	$246.04K ₿4.02
4362	Factor FCTR	$0.01632 ₿0.00000026	-1.50	$244.79K ₿4	$0.01684 ₿0.00000026	$0.01623 ₿0.00000026	$934.13 ₿0.01	$1.63M ₿26.64	$244.79K ₿4
4367	Genius GENI	$0.0000007671 ₿0.000000000012	4.46	$243.98K ₿3.97	$0.0000007737 ₿0.000000000012	$0.0000007012 ₿0.000000000011	$43.15 ₿0	$507.32K ₿8.25	$243.98K ₿3.97
4368	HeadStarter HST	$0.001302 ₿0.000000021	-6.60	$245.44K ₿3.98	$0.001396 ₿0.000000022	$0.001293 ₿0.000000021	$874.36 ₿0.01	$3.26M ₿52.82	$245.44K ₿3.98
4370	Prisma mkUSD MKUSD	$0.9915 ₿0.000016	-1.19	$243.17K ₿3.99	$1.01 ₿0.000016	$0.7537 ₿0.000011	$1.48K ₿0.01	$243.17K ₿3.99	$243.17K ₿3.99
4372	S.C. Corinthians Fan Token SCCP	$0.03485 ₿0.00000056	0.47	$242.51K ₿3.95	$0.03492 ₿0.00000056	$0.03429 ₿0.00000054	$56.44K ₿0.92	$692.97K ₿11.28	$242.51K ₿3.95
4373	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	0	$242.37K ₿3.8	$0	$0	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4382	Astroport ASTRO	$0.0005684 ₿0.0000000091	-14.62	$240.81K ₿3.89	$0.000666 ₿0.000000010	$0.0005631 ₿0.0000000096	$4.26K ₿0.07	$625.25K ₿10.11	$240.81K ₿3.89
4393	Trio (Ordinals) TRIO	$0.01139 ₿0.00000018	0.79	$239.31K ₿3.9	$0.01143 ₿0.00000018	$0.01122 ₿0.00000017	$31.06K ₿0.5	$239.31K ₿3.9	$239.31K ₿3.9
4399	Neurahub NEURA	$0.002844 ₿0.000000046	-2.97	$238.43K ₿3.9	$0.002942 ₿0.000000046	$0.002844 ₿0.000000046	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4405	CONDO CONDO	$0.00002368 ₿0.00000000037	0.31	$236.94K ₿3.73	$0.00002375 ₿0.00000000037	$0.00002358 ₿0.00000000037	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4411	Raven Protocol RAVEN	$0.00005339 ₿0.00000000086	2.56	$236.86K ₿3.85	$0.00005724 ₿0.00000000091	$0.00005203 ₿0.00000000081	$196.45 ₿0	$533.87K ₿8.68	$236.86K ₿3.85
4414	Young Peezy AKA Pepe PEEZY	$0.0002356 ₿0.0000000038	-2.52	$235.72K ₿3.82	$0.0002447 ₿0.0000000038	$0.0002325 ₿0.0000000037	$316.17 ₿0.01	$235.72K ₿3.82	$235.72K ₿3.82
4415	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4419	WATER Coin WATER	$0.000003239 ₿0.000000000052	-3.06	$235.27K ₿3.85	$0.00000344 ₿0.000000000054	$0.000003199 ₿0.000000000052	$69.74 ₿0	$235.27K ₿3.85	$235.27K ₿3.85
4427	Whales Market WHALES	$0.008971 ₿0.00000014	-3.69	$233.5K ₿3.8	$0.009601 ₿0.00000015	$0.00887 ₿0.00000014	$289.76 ₿0	$896.89K ₿14.58	$233.5K ₿3.8
4431	Cheems CHEEMS	$0.00009514 ₿0.0000000015	-0.58	$232.3K ₿3.79	$0.00009571 ₿0.0000000015	$0.00009513 ₿0.0000000014	$28.03 ₿0	$232.3K ₿3.79	$232.3K ₿3.79
4443	Unifi Protocol DAO UNFI	$0.02854 ₿0.00000044	5.10	$225.23K ₿3.52	$0.03011 ₿0.00000046	$0.02685 ₿0.00000042	$2.52K ₿0.03	$285.47K ₿4.46	$225.23K ₿3.52
4449	Azuro Protocol AZUR	$0.0008354 ₿0.000000013	-2.92	$229.45K ₿3.77	$0.0008718 ₿0.000000013	$0.0008393 ₿0.000000013	$3.42K ₿0.33	$839.32K ₿13.8	$229.45K ₿3.77
4453	NPC On Solana NPCS	$0.0002308 ₿0.0000000037	-2.52	$228.85K ₿3.74	$0.0002428 ₿0.0000000038	$0.0002282 ₿0.0000000037	$270.97 ₿0.01	$228.85K ₿3.74	$228.85K ₿3.74
4455	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	-41.03	$228.56K ₿3.67	$0.0005559 ₿0.0000000087	$0.0003271 ₿0.0000000052	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4456	XSwap Treasure XTT	$0.0001926 ₿0.0000000031	0.36	$228.3K ₿3.73	$0.0001938 ₿0.0000000031	$0.0001919 ₿0.0000000030	$8.79 ₿0	$270.54K ₿4.41	$228.3K ₿3.73
4489	Amepay AME	$0.0002249 ₿0.0000000036	-1.17	$224.92K ₿3.65	$0.0002318 ₿0.0000000036	$0.000222 ₿0.0000000035	$61.79K ₿1.01	$224.92K ₿3.65	$224.92K ₿3.65
4494	enqAI ENQAI	$0.000226 ₿0.0000000036	-4.09	$223.26K ₿3.64	$0.0002416 ₿0.0000000038	$0.0001988 ₿0.0000000032	$30.44K ₿0.49	$225.34K ₿3.67	$223.26K ₿3.64
4501	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4503	Bolt BOLT	$0.0002218 ₿0.0000000035	-1.52	$221.61K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002211 ₿0.0000000035	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4505	LATOKEN LA	$0.003647 ₿0.000000057	-0.03	$221.35K ₿3.5	$0.003649 ₿0.000000058	$0.003647 ₿0.000000057	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4517	LandX Governance Token LNDX	$0.01665 ₿0.00000027	2.24	$219.48K ₿3.57	$0.01678 ₿0.00000027	$0.01617 ₿0.00000025	$12.18K ₿0.2	$1.18M ₿19.14	$219.48K ₿3.57
4519	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4523	K9 Finance DAO KNINE	$0.0000003108 ₿0.0000000000050	0.21	$218.11K ₿3.55	$0.0000003194 ₿0.0000000000051	$0.0000003062 ₿0.0000000000048	$13.37K ₿0.22	$310.48K ₿5.05	$218.11K ₿3.55
4529	Hex Orange Address HOA	$0.001446 ₿0.000000023	1.87	$216.71K ₿3.53	$0.001492 ₿0.000000024	$0.001353 ₿0.000000021	$292.51 ₿0	$216.71K ₿3.53	$216.71K ₿3.53
4531	Boba Oppa BOBAOPPA	$0.00004999 ₿0.00000000081	0.83	$216.66K ₿3.53	$0.00005026 ₿0.00000000082	$0.00004425 ₿0.00000000069	$1.85 ₿0	$216.66K ₿3.53	$216.66K ₿3.53
4532	Clube Atlético Mineiro Fan Token GALO	$0.03494 ₿0.00000056	-2.00	$216.93K ₿3.51	$0.03674 ₿0.00000058	$0.03378 ₿0.00000053	$15.43K ₿0.25	$349.41K ₿5.66	$216.93K ₿3.51
4536	Swipe SXP	$0.0003197 ₿0.0000000052	-85.46	$215.31K ₿3.5	$0.002199 ₿0.000000035	$0.0001289 ₿0.0000000020	$2.74K ₿0.04	$215.31K ₿3.5	$215.31K ₿3.5
4537	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4540	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4541	Giveth GIV	$0.0005558 ₿0.0000000090	-4.42	$213.18K ₿3.47	$0.0005903 ₿0.0000000092	$0.0005479 ₿0.0000000088	$332.39 ₿0.01	$555.85K ₿9.05	$213.18K ₿3.47
4544	BakeryToken BAKE	$0.0007394 ₿0.000000012	-0.03	$213.48K ₿3.47	$0.0007398 ₿0.000000012	$0.0007195 ₿0.000000011	$90.51K ₿1.47	$214.26K ₿3.48	$213.48K ₿3.47
4545	Spintria SP	$0.004141 ₿0.000000067	-0.25	$213.03K ₿3.46	$0.004316 ₿0.000000068	$0.004005 ₿0.000000063	$9.14K ₿0.15	$3.67M ₿59.7	$213.03K ₿3.46
4546	Cryowar CWAR	$0.0007054 ₿0.000000011	0.85	$212.58K ₿3.46	$0.0007298 ₿0.000000011	$0.0006923 ₿0.000000010	$1.49K ₿0.02	$705.42K ₿11.48	$212.58K ₿3.46
4553	BarnBridge BOND	$0.02118 ₿0.00000034	-2.15	$211.87K ₿3.44	$0.02193 ₿0.00000034	$0.0209 ₿0.00000033	$273.16 ₿0	$211.87K ₿3.44	$211.87K ₿3.44
4557	Crust Network CRU	$0.007905 ₿0.00000012	-4.36	$211.2K ₿3.43	$0.008269 ₿0.00000013	$0.007852 ₿0.00000012	$9.03K ₿0.15	$276.89K ₿4.5	$211.2K ₿3.43
4563	Hum(AI)n Web3 DOME	$0.000002309 ₿0.000000000037	-2.71	$210.08K ₿3.42	$0.00000238 ₿0.000000000037	$0.0000023 ₿0.000000000037	$73.55K ₿1.2	$230.5K ₿3.75	$210.08K ₿3.42
4581	Kamala Horris KAMA	$0.0002095 ₿0.0000000034	-25.24	$207.24K ₿3.37	$0.0002887 ₿0.0000000045	$0.0001886 ₿0.0000000030	$7.14K ₿0.12	$207.24K ₿3.37	$207.24K ₿3.37
4583	XANA XETA	$0.00004198 ₿0.00000000068	-0.33	$206.97K ₿3.37	$0.0000423 ₿0.00000000068	$0.00004198 ₿0.00000000066	$9.09 ₿0	$206.97K ₿3.37	$206.97K ₿3.37
4585	BAI Stablecoin BAI	$0.9005 ₿0.000014	-0.89	$206.86K ₿3.37	$0.9093 ₿0.000014	$0.8951 ₿0.000014	$22.68 ₿0	$206.86K ₿3.37	$206.86K ₿3.37
4586	Yaku YAKU	$0.0004174 ₿0.0000000065	0.16	$206.77K ₿3.27	$0.0004174 ₿0.0000000066	$0.0004167 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.3	$206.77K ₿3.27
4587	Neiro NEIRO	$0.0002157 ₿0.0000000034	1.39	$206.58K ₿3.36	$0.000216 ₿0.0000000035	$0.0002078 ₿0.0000000032	$56.7K ₿0.91	$206.58K ₿3.36	$206.58K ₿3.36
4588	Euro Tether EURT	$0.04973 ₿0.00000080	1.79	$206.43K ₿3.36	$0.05011 ₿0.00000081	$0.0451 ₿0.00000071	$1.01K ₿0.02	$2.48M ₿40.43	$206.43K ₿3.36
4590	Pepe Trump PTRUMP	$0.0002091 ₿0.0000000034	-2.54	$206.3K ₿3.35	$0.0002198 ₿0.0000000034	$0.0002068 ₿0.0000000033	$44.95 ₿0	$206.3K ₿3.35	$206.3K ₿3.35
4591	CheckDot CDT	$0.02786 ₿0.00000044	0.11	$205.92K ₿3.28	$0.02792 ₿0.00000044	$0.02779 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.44	$205.92K ₿3.28
4592	Elmo ELMO	$0.0007046 ₿0.000000011	-9.81	$205.6K ₿3.34	$0.0007879 ₿0.000000012	$0.0007042 ₿0.000000011	$729.08 ₿0.01	$205.6K ₿3.34	$205.6K ₿3.34
4597	Pepe on SOL PEPE	$0.0002064 ₿0.0000000033	-3.00	$205.09K ₿3.33	$0.0002179 ₿0.0000000034	$0.0002032 ₿0.0000000033	$177.58 ₿0	$205.09K ₿3.33	$205.09K ₿3.33
4601	Cortex CTXC	$0.0008603 ₿0.000000014	4.39	$204.62K ₿3.33	$0.0008785 ₿0.000000014	$0.0008097 ₿0.000000012	$55.26K ₿0.9	$257.58K ₿4.19	$204.62K ₿3.33
4602	ONINO ONI	$0.004927 ₿0.000000080	-1.70	$205.02K ₿3.33	$0.005071 ₿0.000000080	$0.00491 ₿0.000000078	$28.42K ₿0.46	$492.73K ₿8	$205.02K ₿3.33
4607	GameGPT DUEL	$0.0000244 ₿0.00000000039	-0.86	$203.96K ₿3.32	$0.00002595 ₿0.00000000041	$0.00002413 ₿0.00000000038	$6.08K ₿0.1	$244.12K ₿3.97	$203.96K ₿3.32
4609	Hapi HAPI	$0.2489 ₿0.0000040	-5.91	$204.11K ₿3.3	$0.2648 ₿0.0000041	$0.243 ₿0.0000039	$39.94 ₿0	$204.11K ₿3.3	$204.11K ₿3.3
4610	SAD HAMSTER HAMMY	$0.0002035 ₿0.0000000033	-1.83	$203.46K ₿3.31	$0.0002136 ₿0.0000000033	$0.0002012 ₿0.0000000032	$910.18 ₿0.01	$203.46K ₿3.31	$203.46K ₿3.31
4611	Kryptokrona XKR	$0.0003335 ₿0.0000000054	2.87	$203.12K ₿3.31	$0.000354 ₿0.0000000057	$0.0003241 ₿0.0000000050	$3.07K ₿0.05	$333.56K ₿5.43	$203.12K ₿3.31
4618	dotmoovs MOOV	$0.000202 ₿0.0000000032	-2.75	$202.02K ₿3.28	$0.0002125 ₿0.0000000034	$0.0001945 ₿0.0000000031	$9.07K ₿0.15	$202.02K ₿3.28	$202.02K ₿3.28
4619	Muse MUSE	$0.2992 ₿0.0000048	-0.12	$201.98K ₿3.28	$0.319 ₿0.0000051	$0.2845 ₿0.0000045	$1.77K ₿0.03	$202.5K ₿3.29	$201.98K ₿3.28
4621	Opium OPIUM	$0.01092 ₿0.00000017	-1.58	$200.82K ₿3.26	$0.01111 ₿0.00000017	$0.01072 ₿0.00000017	$13.96 ₿0	$1.09M ₿17.75	$200.82K ₿3.26
4625	Domi DOMI	$0.0004115 ₿0.0000000067	-5.29	$201.48K ₿3.26	$0.0004424 ₿0.0000000069	$0.0004068 ₿0.0000000066	$135.12 ₿0	$411.58K ₿6.66	$201.48K ₿3.26
4626	Grai GRAI	$0.7629 ₿0.000012	-0.19	$199.93K ₿3.25	$4.85 ₿0.000077	$0.5689 ₿0.0000089	$21.89 ₿0	$199.93K ₿3.25	$199.93K ₿3.25
4628	OmniCat OMNI	$0.00000441 ₿0.000000000071	-2.73	$199.85K ₿3.25	$0.00000459 ₿0.000000000073	$0.000004349 ₿0.000000000071	$1.4 ₿0	$199.85K ₿3.25	$199.85K ₿3.25
4636	zkLink ZKL	$0.0003585 ₿0.0000000058	-9.11	$199.11K ₿3.24	$0.0003963 ₿0.0000000062	$0.0003449 ₿0.0000000055	$120.26K ₿1.95	$357.03K ₿5.81	$199.11K ₿3.24
4645	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4648	RIBBIT RBT	$0.000000488 ₿0.0000000000079	-1.28	$197.36K ₿3.21	$0.0000005124 ₿0.0000000000081	$0.0000004825 ₿0.0000000000077	$692.44 ₿0.01	$197.36K ₿3.21	$197.36K ₿3.21
4653	OneFinity ONE	$0.007803 ₿0.00000012	-4.55	$196.74K ₿3.2	$0.008219 ₿0.00000012	$0.007723 ₿0.00000012	$362.11 ₿0.01	$271.47K ₿4.42	$196.74K ₿3.2
4656	DUST Protocol DUST	$0.005915 ₿0.000000096	-0.89	$196.98K ₿3.19	$0.00609 ₿0.000000097	$0.005893 ₿0.000000093	$96.21 ₿0	$196.98K ₿3.19	$196.98K ₿3.19
4661	My DeFi Pet DPET	$0.003896 ₿0.000000063	-0.02	$195.74K ₿3.18	$0.003898 ₿0.000000064	$0.003896 ₿0.000000061	$131.62 ₿0	$389.69K ₿6.34	$195.74K ₿3.18
4665	ZMINE ZMN	$0.006387 ₿0.00000010	-2.95	$195.45K ₿3.18	$0.006596 ₿0.00000010	$0.006321 ₿0.00000010	$737.62 ₿0.01	$195.45K ₿3.18	$195.45K ₿3.18
4666	XSwap Protocol XSP	$0.0000815 ₿0.0000000013	2.37	$195.38K ₿3.17	$0.00008307 ₿0.0000000013	$0.00007872 ₿0.0000000012	$1.68K ₿0.03	$1.06M ₿17.21	$195.38K ₿3.17
4671	DeepFakeAI FAKEAI	$0.0002012 ₿0.0000000032	-2.19	$194.01K ₿3.15	$0.0002113 ₿0.0000000033	$0.0002004 ₿0.0000000032	$127.91 ₿0	$194.01K ₿3.15	$194.01K ₿3.15
4676	Lion DAO ROAR	$0.0000002168 ₿0.0000000000035	-2.27	$193.34K ₿3.14	$0.0000002237 ₿0.0000000000035	$0.0000002128 ₿0.0000000000034	$242.35 ₿0	$193.34K ₿3.14	$193.34K ₿3.14
4685	ApeBond ABOND	$0.0005045 ₿0.0000000082	-1.39	$192.44K ₿3.13	$0.000524 ₿0.0000000082	$0.0005005 ₿0.0000000080	$327.84 ₿0.01	$184.07K ₿2.99	$192.44K ₿3.13
4698	MUMU THE BULL [OLD] MUMU	$0.00000008192 ₿0.0000000000013	-94.58	$190.74K ₿3.1	$0.00000152 ₿0.000000000023	$0.00000008049 ₿0.0000000000013	$148.37K ₿2.55	$190.74K ₿3.1	$190.74K ₿3.1
4703	Regen REGEN	$0.001276 ₿0.000000020	-3.35	$189.15K ₿3.07	$0.001334 ₿0.000000021	$0.00126 ₿0.000000020	$670.41 ₿0.01	$189.15K ₿3.07	$189.15K ₿3.07
4713	PEPE 0x69 ON BASE PEPE	$0.000000000446 ₿0.0000000000000072	-4.72	$187.08K ₿3.04	$0.000000000476 ₿0.0000000000000074	$0.00000000044 ₿0.0000000000000071	$26.31K ₿0.43	$187.08K ₿3.04	$187.08K ₿3.04
4729	FREEdom coin FREE	$0.00000002299 ₿0.00000000000037	0.05	$183.99K ₿2.99	$0.000000023 ₿0.00000000000037	$0.00000002298 ₿0.00000000000036	$164.81K ₿2.68	$183.99K ₿2.99	$183.99K ₿2.99
4730	Mittens MITTENS	$0.0001838 ₿0.0000000029	-2.96	$183.41K ₿2.98	$0.0001976 ₿0.0000000031	$0.0001761 ₿0.0000000027	$1.52K ₿0.02	$183.41K ₿2.98	$183.41K ₿2.98
4732	higher HIGHER	$0.0001831 ₿0.0000000029	-3.61	$183.13K ₿2.97	$0.0001924 ₿0.0000000030	$0.0001831 ₿0.0000000029	$144.6K ₿2.35	$183.13K ₿2.97	$183.13K ₿2.97
4733	Acquire.Fi ACQ	$0.0006296 ₿0.000000010	-21.24	$182.96K ₿2.97	$0.0009991 ₿0.000000015	$0.0006146 ₿0.0000000098	$7.42K ₿0.12	$188.18K ₿3.06	$182.96K ₿2.97
4735	Sommelier SOMM	$0.0004874 ₿0.0000000079	9.07	$182.71K ₿2.97	$0.0005336 ₿0.0000000087	$0.0004162 ₿0.0000000066	$21.75 ₿0	$243.75K ₿3.96	$182.71K ₿2.97
4739	GAM3S.GG G3	$0.0002745 ₿0.0000000044	-3.06	$182.2K ₿2.96	$0.0002841 ₿0.0000000045	$0.0002729 ₿0.0000000044	$14.64K ₿0.24	$274.63K ₿4.47	$182.2K ₿2.96
4747	Nyan Heroes NYAN	$0.001259 ₿0.000000020	3.96	$180.29K ₿2.93	$0.001568 ₿0.000000025	$0.001027 ₿0.000000016	$21.29K ₿0.35	$1.23M ₿20.01	$180.29K ₿2.93
4749	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4753	LooksRare LOOKS	$0.0002137 ₿0.0000000034	-3.77	$212.26K ₿2.92	$0.000223 ₿0.0000000035	$0.0001653 ₿0.0000000026	$1.11K ₿0.02	$212.26K ₿2.92	$212.26K ₿2.92
4755	HatchyPocket HATCHY	$0.0001796 ₿0.0000000029	-3.49	$179.62K ₿2.92	$0.0001882 ₿0.0000000029	$0.0001786 ₿0.0000000028	$10.41 ₿0	$179.62K ₿2.92	$179.62K ₿2.92
4756	Octokn OTK	$0.0003209 ₿0.0000000052	4.50	$179.54K ₿2.92	$0.0003276 ₿0.0000000052	$0.0003071 ₿0.0000000048	$17.8K ₿0.29	$385.14K ₿6.25	$179.54K ₿2.92
4771	Forgotten Playland FP	$0.00004348 ₿0.00000000070	-2.02	$177.56K ₿2.88	$0.00004471 ₿0.00000000071	$0.00004336 ₿0.00000000069	$7.55 ₿0	$347.26K ₿5.64	$177.56K ₿2.88
4773	Gains GAINS	$0.003071 ₿0.000000049	0.69	$177.73K ₿2.88	$0.003069 ₿0.000000050	$0.003043 ₿0.000000049	$5.17K ₿0.08	$307.18K ₿4.98	$177.73K ₿2.88
4778	CyberDEX CYDX	$0.0005097 ₿0.0000000082	0.50	$176.96K ₿2.88	$0.0005117 ₿0.0000000083	$0.0005047 ₿0.0000000079	$3.61K ₿0.06	$815.01K ₿13.26	$176.96K ₿2.88
4785	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.03	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}