Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.9B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2360 Angle Protocol  ANGLE $0.01505
₿0.0000015
3.50 $3.03M
₿317.7
$0.01531
₿0.0000018
$0.01454
₿0.0000013
$31.54K
₿8.18
$15.05M
₿1.58K
$3.03M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2362 Nolus  NLS $0.006301
₿0.00000078
0.60 $3.03M
₿173.89
$0.006304
₿0.00000079
$0.006259
₿0.00000073
$103.75K
₿0.36
$5.53M
₿692.78
$3.03M
₿173.89
التنبؤ بسعر Nolus(nls)
2364 LEO  LEO $0.0003155
₿0.000000022
2.58 $3M
₿215.45
$0.0003347
₿0.000000025
$0.0002972
₿0.000000022
$103.28K
₿3.18
$3.16M
₿226.78
$3M
₿215.45
التنبؤ بسعر LEO(leo)
2367 Inspect  INSP $0.007306
₿0.0000026
1.62 $2.99M
₿522.5
$0.007485
₿0.0000029
$0.007092
₿0.0000025
$118.76K
₿98.88
$7.38M
₿2.66K
$2.99M
₿522.5
التنبؤ بسعر Inspect(insp)
2370 TOP Network  TOP $0.000203
₿0.0000000040
3.03 $2.98M
₿16.57
$0.000204
₿0.0000000041
$0.000197
₿0.0000000038
$575K
₿14.21
$2.98M
₿80.92
$2.98M
₿16.57
التنبؤ بسعر TOP Network(top)
2371 WINR Protocol  WINR $0.00595
₿0.00000087
-0.46 $2.98M
₿298.27
$0.006076
₿0.00000087
$0.005875
₿0.00000083
$13.97K
₿3.14
$3.71M
₿313.61
$2.98M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2372 Hera Finance  HERA $0.7048
₿0.000061
-0.38 $2.99M
₿252.75
$0.8211
₿0.000063
$0.6944
₿0.000058
$29.55K
₿4.59
$7.05M
₿615.72
$2.99M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2374 Waffles  WAFFLES $0.00299
-6.13 $2.98M
$0.003187
$0.002971
$130.1K
$2.98M
$2.98M
التنبؤ بسعر Waffles(waffles)
2377 Synesis One  SNS $0.004236
₿0.0000010
-2.86 $2.95M
₿520.79
$0.004438
₿0.0000011
$0.004149
₿0.0000010
$547.91K
₿31.77
$4.24M
₿1.07K
$2.95M
₿520.79
التنبؤ بسعر Synesis One(sns)
2378 Utility Cjournal  UCJL $10.83
₿0.000099
0.26 $2.95M
₿27.21
$11.06
₿0.00010
$10.71
₿0.000099
$2.86K
₿2.19
$10.83B
₿99.94K
$2.95M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2382 Virtua  TVK $0.03399
₿0.0000031
-5.32 $2.94M
₿565.82
$0.03779
₿0.0000034
$0.034
₿0.0000031
$6.63K
₿4.39
$40.79M
₿3.83K
$2.94M
₿565.82
التنبؤ بسعر Virtua(tvk)
2383 Friend.tech  FRIEND $0.0309
2.16 $2.93M
$0.03124
$0.03008
$366.46
$2.93M
$2.93M
التنبؤ بسعر Friend.tech(friend)
2386 Dtravel  TRVL $0.007167
₿0.0000010
-0.03 $2.93M
₿317.13
$0.007194
₿0.0000011
$0.007093
₿0.0000010
$154.83K
₿2.81
$7.17M
₿1.04K
$2.93M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2387 Tron Bull Coin  TBULL $0.002923
0.55 $2.92M
$0.002925
$0.00281
$604.89K
$2.92M
$2.92M
التنبؤ بسعر Tron Bull Coin(tbull)
2388 PLEARN  PLN $0.03226
₿0.0000018
-1.01 $2.92M
₿153.8
$0.03312
₿0.0000019
$0.03201
₿0.0000018
$170.42K
₿1.08
$11.1M
₿647.65
$2.92M
₿153.8
التنبؤ بسعر PLEARN(pln)
2390 Signum  SIGNA $0.001331
₿0.000000018
0.61 $2.9M
₿40.92
$0.001338
₿0.000000019
$0.001313
₿0.000000018
$11.09K
₿0.04
$2.9M
₿40.92
$2.9M
₿40.92
التنبؤ بسعر Signum(signa)
2393 Rubic  RBC $0.01432
₿0.00000050
-1.07 $2.89M
₿50.62
$0.01458
₿0.00000051
$0.01408
₿0.00000047
$179.61K
₿3.79
$2.89M
₿50.62
$2.89M
₿50.62
التنبؤ بسعر Rubic(rbc)
2394 XANA  XETA $0.0008453
₿0.00000013
0.72 $2.87M
₿295
$0.0008604
₿0.00000015
$0.0008342
₿0.00000011
$391.35K
₿36.65
$4.16M
₿680.07
$2.87M
₿295
التنبؤ بسعر XANA(xeta)
2395 mStable USD  MUSD $1
₿0.000014
-0.05 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$111.72
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2397 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2398 ApeScreener  APES $0.02852
-4.20 $2.88M
$0.03078
$0.0288
$9.54K
$2.88M
$2.88M
التنبؤ بسعر ApeScreener(apes)
2400 Ta-da  TADA $0.004315
₿0.0000032
0.15 $2.87M
₿195.92
$0.004523
₿0.0000033
$0.00414
₿0.0000032
$110.47K
₿3.84
$4.32M
₿3.28K
$2.87M
₿195.92
التنبؤ بسعر Ta-da(tada)
2402 BitShares  BTS $0.001056
₿0.000000055
1.10 $2.86M
₿151.75
$0.001075
₿0.000000057
$0.001032
₿0.000000055
$101.07K
₿14.83
$3.16M
₿167.72
$2.86M
₿151.75
التنبؤ بسعر BitShares(bts)
2404 Neutrino  XTN $0.02981
₿0.00000065
-1.22 $2.86M
₿48.76
$0.03067
₿0.00000070
$0.02335
₿0.00000063
$1.15K
₿0.37
$2.86M
₿48.76
$2.86M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2405 Sylo  SYLO $0.000484
₿0.000000039
-3.51 $2.86M
₿166.14
$0.000512
₿0.000000042
$0.0004817
₿0.000000039
$1.06M
₿19.13
$4.84M
₿399.5
$2.86M
₿166.14
التنبؤ بسعر Sylo(sylo)
2407 Doland Tremp  TREMP $0.02842
₿0.0000098
-12.87 $2.85M
₿0
$0.03261
₿0.000011
$0.02827
₿0.0000096
$570.47K
₿19.67
$2.85M
$2.85M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06115
₿0.00000064
$0.0605
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2413 A3S  AA $0.0118
₿0.0000097
0.78 $2.83M
₿0
$0.0119
₿0.000011
$0.0114
₿0.0000092
$3.32M
₿5.12
$3.54M
₿1.94K
$2.83M
₿0
التنبؤ بسعر A3S(aa)
2415 Gamium  GMM $0.00005784
₿0.000000013
-2.53 $2.83M
₿606.37
$0.00005954
₿0.000000014
$0.00005726
₿0.000000013
$82.84K
₿6.51
$2.89M
₿619.01
$2.83M
₿606.37
التنبؤ بسعر Gamium(gmm)
2417 Hxro  HXRO $0.004553
₿0.0000013
-5.34 $2.83M
₿867.49
$0.004811
₿0.0000014
$0.004483
₿0.0000013
$945.42
₿0.63
$4.55M
₿1.4K
$2.83M
₿867.49
التنبؤ بسعر Hxro(hxro)
2418 Treecle  TRCL $0.002825
₿0.000000023
-0.37 $2.82M
₿23.73
$0.002891
₿0.000000025
$0.002746
₿0.000000023
$39.33K
₿0.89
$2.82M
₿23.73
$2.82M
₿23.73
التنبؤ بسعر Treecle(trcl)
2420 Unibot  UNIBOT $2.82
₿0.00026
0.85 $2.82M
₿264.07
$2.83
₿0.00028
$2.76
₿0.00025
$128.27K
₿45.94
$2.82M
₿264.07
$2.82M
₿264.07
التنبؤ بسعر Unibot(unibot)
2421 Kizuna  KIZUNA $0.000000002915
₿0.00000000000022
13.28 $2.82M
₿213.6
$0.000000003003
₿0.00000000000026
$0.000000002482
₿0.00000000000021
$85.65K
₿2.75
$2.82M
₿213.6
$2.82M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2423 Honeyland  HXD $0.006416
₿0.0000016
-5.53 $2.82M
₿392.88
$0.006792
₿0.0000020
$0.006221
₿0.0000016
$106.6K
₿3.99
$6.42M
₿1.68K
$2.82M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2426 IMPT  IMPT $0.002326
₿0.000000060
1.15 $2.82M
₿72.04
$0.002379
₿0.000000061
$0.002286
₿0.000000060
$240.74K
₿1.99
$3.83M
₿130.64
$2.82M
₿72.04
التنبؤ بسعر IMPT(impt)
2429 AVAX HAS NO CHILL  NOCHILL $0.00181
₿0.00000022
-0.01 $2.81M
₿348.28
$0.001836
₿0.00000024
$0.001787
₿0.00000021
$154.85K
₿8.68
$2.81M
₿348.28
$2.81M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2431 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1902
₿0.0000020
$0.1676
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2432 AIPad  AIPAD $0.01445
₿0.0000021
-1.69 $2.78M
₿212.75
$0.0147
₿0.0000023
$0.01439
₿0.0000021
$10.91K
₿8.04
$2.88M
₿428.61
$2.78M
₿212.75
التنبؤ بسعر AIPad(aipad)
2434 Agave Token  AGVE $27.79
₿0.00076
-0.04 $2.78M
₿21.42
$28.05
₿0.00081
$27.56
₿0.00076
$144.88
₿0.05
$2.78M
₿77.04
$2.78M
₿21.42
التنبؤ بسعر Agave Token(agve)
2437 ADAMANT Messenger  ADM $0.02439
₿0.00000044
0.45 $2.77M
₿50.38
$0.02445
₿0.00000044
$0.02427
₿0.00000043
$255.55K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2438 SelfKey  KEY $0.0004613
₿0.00000013
4.29 $2.77M
₿825.81
$0.0004848
₿0.00000014
$0.000436
₿0.00000013
$169.45K
₿246.22
$2.77M
₿825.81
$2.77M
₿825.81
التنبؤ بسعر SelfKey(key)
2439 TOMI  TOMI $0.001744
₿0.000010
4.00 $2.77M
₿1.22K
$0.001928
₿0.000010
$0.001667
₿0.0000099
$4.48M
₿267.23
$2.79M
₿1.47K
$2.77M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2440 BobaCat  PSPS $0.004788
₿0.00000064
-4.29 $2.76M
₿369.26
$0.005089
₿0.00000071
$0.004788
₿0.00000057
$77.34K
₿15.6
$2.76M
₿369.26
$2.76M
₿369.26
التنبؤ بسعر BobaCat(psps)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02664
₿0.00000028
$0.02433
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2443 Upland  SPARKLET $0.01412
-0.15 $2.76M
$0.01426
$0.01406
$777.24K
$14.12M
$2.76M
التنبؤ بسعر Upland(sparklet)
2444 SocialGood  SG $0.1206
₿0.00000036
-0.18 $2.76M
₿8.7
$0.1346
₿0.00000038
$0.1206
₿0.00000035
$866.68K
₿0.42
$3.27M
₿9.98
$2.76M
₿8.7
التنبؤ بسعر SocialGood(sg)
2446 Talken  TALK $0.01174
₿0.0000036
2.38 $2.75M
₿724.25
$0.01232
₿0.0000036
$0.01116
₿0.0000034
$34.25K
₿1.31
$5.87M
₿1.78K
$2.75M
₿724.25
التنبؤ بسعر Talken(talk)
2447 Cream  CREAM $1.18
₿0.00069
-0.48 $2.75M
₿530.76
$1.21
₿0.00070
$1.16
₿0.00053
$130.45K
₿588.78
$3.47M
₿6.23K
$2.75M
₿530.76
التنبؤ بسعر Cream(cream)
2449 PAR Stablecoin  PAR $1.22
₿0.000015
1.17 $2.74M
₿33.47
$1.24
₿0.000014
$1.21
₿0.000013
$669.85
₿0.1
$2.74M
₿33.47
$2.74M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2451 AthenaDAO  ATH $0.3141
₿0.000011
9.79 $2.74M
₿93.53
$0.3142
₿0.000012
$0.2837
₿0.000011
$4.33K
₿0.01
$9.42M
₿359.83
$2.74M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2452 DeepBrain Chain  DBC $0.0008568
₿0.000000073
3.89 $2.74M
₿234.67
$0.001064
₿0.000000077
$0.0008162
₿0.000000071
$150.99K
₿10.19
$8.56M
₿733.35
$2.74M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2453 Keep3rV1  KP3R $6.29
₿0.0014
-0.37 $2.74M
₿763.75
$6.42
₿0.0015
$5.99
₿0.0013
$606.86K
₿482.94
$2.74M
₿763.75
$2.74M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2455 ScPrime  SCP $0.04882
₿0.0000025
3.96 $2.74M
₿137.29
$0.05134
₿0.0000025
$0.04597
₿0.0000023
$8.41K
₿0.01
$2.74M
₿137.84
$2.74M
₿137.29
التنبؤ بسعر ScPrime(scp)
2456 Roaring Kitty  $ROAR $0.002732
0.47 $2.73M
$0.002751
$0.002648
$51.41K
$2.73M
$2.73M
التنبؤ بسعر Roaring Kitty($roar)
2457 Crypto Asset Governance Alliance  CAGA $0.00004377
₿0.0000000079
-9.01 $2.73M
₿468.84
$0.00004901
₿0.0000000080
$0.00004373
₿0.0000000077
$45.1K
₿15.62
$4.38M
₿799.13
$2.73M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.33
₿0.000024
$1.42
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 Delta Exchange Token  DETO $0.02887
₿0.00000036
-0.70 $2.73M
₿33.15
$0.02954
₿0.00000035
$0.028
₿0.00000033
$310.04
₿0
$14.44M
₿179.36
$2.73M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2461 Meter  MTRG $0.08415
₿0.000027
-0.99 $2.72M
₿985.73
$0.08528
₿0.000027
$0.08002
₿0.000025
$110.02K
₿3.01
$4.11M
₿1.28K
$2.72M
₿985.73
التنبؤ بسعر Meter(mtrg)
2462 City Tycoon Games  CTG $0.226
₿0.0000019
-0.63 $2.71M
₿22.71
$0.2281
₿0.0000019
$0.2256
₿0.0000018
$61.05K
₿0.21
$226.04M
₿1.89K
$2.71M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2463 Dogebonk  DOBO $0.000000004974
₿0.00000000000014
0.13 $2.71M
₿80.11
$0.000000005044
₿0.00000000000014
$0.000000004955
₿0.00000000000014
$82.99
₿0.12
$4.97M
₿146.4
$2.71M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2465 Moonsama  SAMA $0.003637
₿0.00000025
14.71 $2.71M
₿135.53
$0.003714
₿0.00000025
$0.003077
₿0.00000022
$34.02K
₿1.36
$3.64M
₿251.16
$2.71M
₿135.53
التنبؤ بسعر Moonsama(sama)
2466 Spookyswap  BOO $0.272
₿0.000036
-2.24 $2.7M
₿367.38
$0.2923
₿0.000038
$0.27
₿0.000033
$1.39K
₿9.63
$3.72M
₿505.9
$2.7M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2467 Poolz Finance  POOLX $0.5239
₿0.000081
0.23 $2.7M
₿399.74
$0.5323
₿0.000081
$0.5034
₿0.000075
$120.31K
₿17.19
$2.88M
₿447.56
$2.7M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2468 Apeiron  APRS $0.01385
₿0.000011
-0.16 $2.69M
₿0
$0.014
₿0.000013
$0.01373
₿0.000011
$149.92K
₿186.13
$13.84M
₿11.93K
$2.69M
₿0
التنبؤ بسعر Apeiron(aprs)
2469 Catcoin  CAT $0.000000000078
₿0.000000000000011
-3.37 $2.69M
₿569.09
$0.000000000082
₿0.000000000000013
$0.000000000078
₿0.000000000000011
$571.65K
₿152.61
$2.69M
₿569.09
$2.69M
₿569.09
التنبؤ بسعر Catcoin(cat)
2471 VNX Gold  VNXAU $106.98
₿0.0011
1.22 $2.69M
₿11.16
$107.02
₿0.0011
$105.52
₿0.0010
$26.81K
₿1.66
$2.69M
₿11.16
$2.69M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2473 Areon Network  AREA $0.0226
₿0.0000017
0.70 $2.68M
₿208.13
$0.02313
₿0.0000017
$0.02096
₿0.0000016
$123.49K
₿13.4
$5.65M
₿428.26
$2.68M
₿208.13
التنبؤ بسعر Areon Network(area)
2474 Thought  THT $0.005071
₿0.0000012
0.32 $2.67M
₿542.65
$0.005241
₿0.0000013
$0.004901
₿0.0000011
$8.9K
₿0.61
$7.79M
₿1.78K
$2.67M
₿542.65
التنبؤ بسعر Thought(tht)
2478 BarnBridge  BOND $0.2735
₿0.000059
1.27 $2.67M
₿575.75
$0.2821
₿0.000063
$0.2599
₿0.000058
$498.38K
₿187.58
$2.73M
₿594.91
$2.67M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2479 eBTC  EBTC $93,898
-1.26 $2.67M
$95,581
$93,309
$109.52K
$2.67M
$2.67M
التنبؤ بسعر eBTC(ebtc)
2482 Etherisc  DIP $0.006929
₿0.00000035
-12.00 $2.66M
₿136.22
$0.007935
₿0.00000036
$0.006886
₿0.00000035
$20.78K
₿0.44
$6.94M
₿355.26
$2.66M
₿136.22
التنبؤ بسعر Etherisc(dip)
2484 Omax  OMAX $0.0002952
₿0.000000016
0.02 $2.66M
₿145.1
$0.0003012
₿0.000000016
$0.0002903
₿0.000000014
$223.94K
₿37.79
$2.66M
₿145.1
$2.66M
₿145.1
التنبؤ بسعر Omax(omax)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Wrapped MistCoin  WMC $5.81
₿0.00036
-2.07 $2.66M
₿0
$6.03
₿0.00047
$5.55
₿0.00035
$20.18K
₿8.65
$3.47M
₿80.86
$2.66M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05673
₿0.00000060
$0.05455
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Okratech Token  ORT $0.003049
₿0.00000017
-0.17 $2.65M
₿62
$0.003086
₿0.00000020
$0.002965
₿0.00000015
$338.71K
₿31.58
$2.66M
₿154.96
$2.65M
₿62
التنبؤ بسعر Okratech Token(ort)
2489 Seedify NFT Space  SNFTS $0.0005272
₿0.000000060
2.93 $2.65M
₿281.06
$0.0005347
₿0.000000061
$0.0005123
₿0.000000059
$4.17
₿0.35
$10.55M
₿1.2K
$2.65M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2490 Safemars  SAFEMARS $0.000000006921
₿0.00000000000016
-0.10 $2.65M
₿64.73
$0.000000007174
₿0.00000000000017
$0.000000006804
₿0.00000000000016
$16.24K
₿0.26
$2.65M
₿64.73
$2.65M
₿64.73
التنبؤ بسعر Safemars(safemars)
2491 Dagger  XDAG $0.002081
₿0.00000010
1.64 $2.65M
₿124.62
$0.002109
₿0.00000010
$0.002003
₿0.000000093
$291.44K
₿0.44
$3.01M
₿145.41
$2.65M
₿124.62
التنبؤ بسعر Dagger(xdag)
2495 DUKO  DUKO $0.0002642
₿0.000000021
7.08 $2.64M
₿0
$0.0002787
₿0.000000026
$0.0002451
₿0.000000017
$278.32K
₿27.48
$2.64M
₿214.96
$2.64M
₿0
التنبؤ بسعر DUKO(duko)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2499 Dejitaru Tsuka  TSUKA $0.002627
₿0.00000056
-1.30 $2.63M
₿551
$0.002663
₿0.00000060
$0.002599
₿0.00000054
$65.79K
₿8.92
$2.63M
₿551
$2.63M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2501 Aviator  AVI $0.0004275
₿0.000000077
12.70 $2.98M
₿520.3
$0.0004379
₿0.000000086
$0.000375
₿0.000000076
$36.84K
₿3.36
$3.95M
₿716.1
$2.98M
₿520.3
التنبؤ بسعر Aviator(avi)
2504 Bitcoin 2  BTC2 $0.1455
₿0.0000059
-0.96 $2.61M
₿107.27
$0.1469
₿0.0000059
$0.1455
₿0.0000055
$1.33K
₿0.02
$2.61M
₿107.27
$2.61M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2506 Mirror Protocol  MIR $0.01672
₿0.0000010
4.86 $2.6M
₿165.81
$0.01742
₿0.0000011
$0.01592
₿0.0000010
$97.79K
₿5.82
$6.18M
₿393.75
$2.6M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2507 Primate  PRIMATE $0.001592
₿0.000000072
-0.14 $2.62M
₿14.09
$0.005194
₿0.000000079
$0.001569
₿0.000000072
$23.24
₿0
$3.28M
₿148.59
$2.62M
₿14.09
التنبؤ بسعر Primate(primate)
2508 Dvision Network  DVI $0.01055
₿0.00000051
0.54 $2.6M
₿127.08
$0.01055
₿0.00000053
$0.01032
₿0.00000049
$133.73K
₿14.52
$10.55M
₿514.95
$2.6M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2510 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
التنبؤ بسعر Unisocks(socks)
2511 Ternoa  CAPS $0.001412
₿0.00000035
-0.50 $2.59M
₿535.48
$0.00142
₿0.00000036
$0.001404
₿0.00000033
$46.47K
₿8.03
$3.53M
₿873.85
$2.59M
₿535.48
التنبؤ بسعر Ternoa(caps)
2512 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $94,257
-0.08 $2.58M
$95,676
$93,715
$32.78K
$2.58M
$2.58M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2514 Defactor  FACTR $0.02117
₿0.0000027
-0.95 $2.57M
₿310.35
$0.02144
₿0.0000028
$0.02078
₿0.0000026
$53.3K
₿7.21
$6.35M
₿816.11
$2.57M
₿310.35
التنبؤ بسعر Defactor(factr)
2515 TLX  TLX $0.04411
0.11 $2.57M
$0.04452
$0.04346
$2.22
$3.09M
$2.57M
التنبؤ بسعر TLX(tlx)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01203
₿0.00000012
$0.003973
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2518 LEOX  LEOX $0.0506
₿0.000017
-0.11 $2.56M
₿438.32
$0.05095
₿0.000018
$0.04968
₿0.000017
$23.29K
₿3.85
$2.56M
₿1.2K
$2.56M
₿438.32
التنبؤ بسعر LEOX(leox)
2522 Shark Cat  SC $0.002562
₿0.0000012
-11.00 $2.54M
₿0
$0.002879
₿0.0000014
$0.002558
₿0.0000010
$533.18K
₿158.64
$2.54M
₿1.27K
$2.54M
₿0
التنبؤ بسعر Shark Cat(sc)
2524 Roko Network  ROKO $0.0000122
₿0.00000000097
8.25 $2.54M
₿191.75
$0.00001262
₿0.0000000010
$0.00001107
₿0.00000000084
$34.12K
₿2.5
$4.51M
₿360.08
$2.54M
₿191.75
التنبؤ بسعر Roko Network(roko)
2526 Crust Network  CRU $0.09492
₿0.000019
-4.32 $2.52M
₿594.4
$0.1083
₿0.000021
$0.09408
₿0.000019
$298.36K
₿18.48
$3.3M
₿624.17
$2.52M
₿594.4
التنبؤ بسعر Crust Network(cru)
2529 Crypto.com Bridged DAI (Cronos)  DAI $1
0.09 $2.51M
$1
$0.9955
$4.28K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2532 EverRise  RISE $0.00003495
₿0.0000000017
5.36 $2.5M
₿128.62
$0.00003563
₿0.0000000019
$0.00003307
₿0.0000000017
$815.92
₿0.14
$2.5M
₿128.78
$2.5M
₿128.62
التنبؤ بسعر EverRise(rise)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا