Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$47.72B
إجمالي حجم التداول
BTC 60.12%     ETH 7.78%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2262 Nolus  NLS $0.005984
₿0.00000078
-2.69 $2.87M
₿173.89
$0.006258
₿0.00000079
$0.005962
₿0.00000073
$103.34K
₿0.36
$5.25M
₿692.78
$2.87M
₿173.89
التنبؤ بسعر Nolus(nls)
2263 Unisocks  SOCKS $9,598.98
₿0.49
-1.25 $2.87M
₿148.01
$9,722.73
$9,591.27
$17.82
₿0
$2.87M
₿148.01
$2.87M
₿148.01
التنبؤ بسعر Unisocks(socks)
2265 Mint Club  MINT $0.000002489
₿0.000000000095
-2.63 $2.86M
₿109.87
$0.000002569
₿0.00000000010
$0.000002479
₿0.000000000093
$324.14
₿2.13
$2.86M
₿109.87
$2.86M
₿109.87
التنبؤ بسعر Mint Club(mint)
2266 Upland  SPARKLET $0.01467
-2.23 $2.86M
$0.0153
$0.01466
$615.97K
$14.66M
$2.86M
التنبؤ بسعر Upland(sparklet)
2269 Move Dollar  MOD $0.9969
₿0.000014
0.02 $2.85M
₿0
$0.9971
₿0.000015
$0.9966
₿0.000014
$437.09K
₿40.28
$2.85M
₿14.62
$2.85M
₿0
التنبؤ بسعر Move Dollar(mod)
2270 Astrafer  ASTRAFER $0.008806
₿0.0000057
-16.65 $2.85M
₿895.54
$0.01058
₿0.0000057
$0.008801
₿0.0000054
$156.79
₿0.78
$7.82M
₿5.07K
$2.85M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2271 mStable USD  MUSD $0.9891
₿0.000014
0.01 $2.84M
₿45.25
$1
₿0.000014
$0.9863
₿0.000013
$14.29
₿0.02
$2.84M
₿45.25
$2.84M
₿45.25
التنبؤ بسعر mStable USD(musd)
2272 Agave Token  AGVE $28.34
₿0.00076
-1.28 $2.84M
₿21.42
$29.08
₿0.00081
$28.39
₿0.00076
$44.76
₿0.05
$2.84M
₿77.04
$2.84M
₿21.42
التنبؤ بسعر Agave Token(agve)
2274 Netvrk  NETVR $0.02835
₿0.0000027
-8.67 $2.84M
₿175.9
$0.03483
₿0.0000029
$0.02836
₿0.0000026
$235.86K
₿2.49
$2.84M
₿274.49
$2.84M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2278 Sillynubcat  NUB $0.002822
₿0.00000068
-9.76 $2.82M
₿0
$0.00319
₿0.00000074
$0.002826
₿0.00000054
$350.19K
₿66.12
$2.82M
₿682.75
$2.82M
₿0
التنبؤ بسعر Sillynubcat(nub)
2279 Credefi  CREDI $0.00376
₿0.00000056
-2.91 $2.82M
₿419.47
$0.003873
₿0.00000065
$0.003643
₿0.00000055
$163.74K
₿8.73
$3.57M
₿531.54
$2.82M
₿419.47
التنبؤ بسعر Credefi(credi)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2280 Ref Finance  REF $0.07504
₿0.0000065
-2.81 $2.81M
₿212.68
$0.07798
₿0.0000071
$0.07512
₿0.0000064
$68.01K
₿0.23
$7.5M
₿657.61
$2.81M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2282 IMPT  IMPT $0.002317
₿0.000000060
-2.16 $2.81M
₿72.04
$0.002392
₿0.000000061
$0.002306
₿0.000000060
$201.13K
₿1.99
$3.82M
₿130.64
$2.81M
₿72.04
التنبؤ بسعر IMPT(impt)
2283 CNH Tether  CNHT $0.1371
₿0.0000017
14.89 $2.81M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$103.1
₿0.01
$0
$2.81M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2289 Asia Coin  ASIA $0.05545
₿0.0000019
5.14 $2.79M
₿95.56
$0.05606
₿0.0000097
$0.05252
₿0.0000018
$10.42K
₿0.33
$5.58M
₿191.11
$2.79M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2290 Everyworld  EVERY $0.001278
₿0.00000085
-0.94 $2.79M
₿0
$0.001292
₿0.00000096
$0.001275
₿0.00000066
$5.69K
₿35.39
$12.78M
₿8.51K
$2.79M
₿0
التنبؤ بسعر Everyworld(every)
2291 Ispolink  ISP $0.0003308
₿0.000000050
0.27 $2.79M
₿151.61
$0.0003562
₿0.000000051
$0.0003244
₿0.000000049
$160.04K
₿7.3
$3.1M
₿504
$2.79M
₿151.61
التنبؤ بسعر Ispolink(isp)
2292 ADAMANT Messenger  ADM $0.02441
₿0.00000044
0.21 $2.78M
₿50.38
$0.02451
₿0.00000044
$0.02433
₿0.00000043
$303.33K
₿16.09
$2.78M
₿50.38
$2.78M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2295 ISKRA Token  ISK $0.007095
₿0.0000036
5.47 $2.77M
₿513.66
$0.007132
₿0.0000036
$0.006287
₿0.0000034
$326.12K
₿1.86
$7.09M
₿3.64K
$2.77M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2296 DeFinity  DEFX $0.01802
₿0.00000060
0.58 $2.76M
₿93.24
$0.01928
₿0.00000061
$0.01792
₿0.00000058
$4.61K
₿0.11
$3.09M
₿104.47
$2.76M
₿93.24
التنبؤ بسعر DeFinity(defx)
2297 Gamium  GMM $0.00005619
₿0.000000013
-5.39 $2.76M
₿606.37
$0.00005976
₿0.000000014
$0.00005598
₿0.000000013
$83.77K
₿6.51
$2.81M
₿619.01
$2.76M
₿606.37
التنبؤ بسعر Gamium(gmm)
2298 Crypto Asset Governance Alliance  CAGA $0.00004407
₿0.0000000079
0.54 $2.75M
₿468.84
$0.00004971
₿0.0000000080
$0.00004346
₿0.0000000077
$31.56K
₿15.62
$4.41M
₿799.13
$2.75M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2299 AIT Protocol  AIT $0.009429
₿0.0000068
-2.99 $2.75M
₿570.83
$0.01017
₿0.0000074
$0.009436
₿0.0000067
$17.3K
₿8.26
$2.81M
₿6.82K
$2.75M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2300 Kenshi  KNS $0.003199
₿0.00000047
-2.74 $2.75M
₿406.12
$0.003315
₿0.00000048
$0.003183
₿0.00000046
$2.44K
₿0.49
$3.2M
₿472.23
$2.75M
₿406.12
التنبؤ بسعر Kenshi(kns)
2301 Cerebrum DAO  NEURON $0.0001566
-2.75 $2.75M
$0.0001617
$0.0001558
$1.68K
$13.47M
$2.75M
التنبؤ بسعر Cerebrum DAO(neuron)
2304 VinuChain  VC $0.01088
₿0.00000087
-9.44 $2.74M
₿121.79
$0.01213
₿0.00000090
$0.01088
₿0.00000086
$184.26K
₿20.28
$10.63M
₿868.41
$2.74M
₿121.79
التنبؤ بسعر VinuChain(vc)
2306 AVAX HAS NO CHILL  NOCHILL $0.001759
₿0.00000022
-7.12 $2.73M
₿348.28
$0.001908
₿0.00000024
$0.001763
₿0.00000021
$127.92K
₿8.68
$2.73M
₿348.28
$2.73M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2307 Moxie  MOXIE $0.0004903
12.50 $2.73M
$0.0005799
$0.0004322
$167.49K
$4.84M
$2.73M
التنبؤ بسعر Moxie(moxie)
2308 Pundu  PUNDU $0.002744
-2.01 $2.73M
$0.002896
$0.002745
$1.19M
$2.73M
$2.73M
التنبؤ بسعر Pundu(pundu)
2309 DeMi  DEMI $1.33
₿0.000041
46.66 $2.73M
₿0
$1.33
₿0.000041
$0.9035
₿0.000040
$239.92
₿0
$2.73M
₿13.21
$2.73M
₿0
التنبؤ بسعر DeMi(demi)
2311 Radiant  RXD $0.0002071
₿0.000000028
-15.64 $2.72M
₿294.22
$0.0002472
₿0.000000031
$0.0002023
₿0.000000028
$27.18K
₿2.16
$2.72M
₿595.34
$2.72M
₿294.22
التنبؤ بسعر Radiant(rxd)
2314 Tron Bull Coin  TBULL $0.002716
-3.70 $2.72M
$0.002838
$0.002714
$424.96K
$2.72M
$2.72M
التنبؤ بسعر Tron Bull Coin(tbull)
2317 Harambe on Solana  HARAMBE $0.002704
₿0.00000020
-8.50 $2.71M
₿202.51
$0.003049
₿0.00000027
$0.002686
₿0.00000020
$45.63K
₿6.74
$2.71M
₿202.51
$2.71M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2318 UNKJD  MBS $0.004326
₿0.00000030
-7.15 $2.7M
₿132.95
$0.004706
₿0.00000033
$0.004318
₿0.00000030
$12.01K
₿1.63
$4.32M
₿304.73
$2.7M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2320 Presearch  PRE $0.004562
₿0.00000030
-6.76 $2.7M
₿162.64
$0.004895
₿0.00000030
$0.004565
₿0.00000029
$33.04K
₿7.09
$3.66M
₿227.17
$2.7M
₿162.64
التنبؤ بسعر Presearch(pre)
2323 Bytom  BTM $0.001488
₿0.00000016
0.09 $2.69M
₿295.24
$0.001496
₿0.00000016
$0.001483
₿0.00000015
$58.86K
₿8.77
$3.14M
₿344.32
$2.69M
₿295.24
التنبؤ بسعر Bytom(btm)
2328 Crust Network  CRU $0.1002
₿0.000019
2.00 $2.67M
₿594.4
$0.1024
₿0.000021
$0.0981
₿0.000019
$157.86K
₿18.48
$3.51M
₿624.17
$2.67M
₿594.4
التنبؤ بسعر Crust Network(cru)
2329 Electronic Gulden  EFL $0.1271
₿0.0000024
-6.40 $2.67M
₿51.7
$0.1359
₿0.0000024
$0.1089
₿0.0000024
$0.88
₿0
$2.67M
₿51.7
$2.67M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2330 Spookyswap  BOO $0.2691
₿0.000036
-2.68 $2.67M
₿367.38
$0.2818
₿0.000038
$0.269
₿0.000033
$56.19K
₿9.63
$3.68M
₿505.9
$2.67M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2331 Nyan Heroes  NYAN $0.01821
-4.65 $2.67M
$0.01937
$0.01804
$1.25M
$18.23M
$2.67M
التنبؤ بسعر Nyan Heroes(nyan)
2334 RigoBlock  GRG $0.4032
₿0.000037
12.42 $2.66M
₿248.45
$0.4811
₿0.000051
$0.3403
₿0.000037
$177.18
₿0.38
$3.07M
₿282.53
$2.66M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 KLEVA  KLEVA $0.04822
₿0.0000024
-9.64 $2.66M
₿133.34
$0.05514
₿0.0000024
$0.04826
₿0.0000023
$7.92K
₿0.46
$3.7M
₿185.89
$2.66M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2336 Aviator  AVI $0.0003783
₿0.000000077
-1.00 $2.65M
₿520.3
$0.000394
₿0.000000086
$0.000338
₿0.000000076
$32.65K
₿3.36
$3.52M
₿716.1
$2.65M
₿520.3
التنبؤ بسعر Aviator(avi)
2337 Rubic  RBC $0.01313
₿0.00000050
-3.04 $2.65M
₿50.62
$0.01377
₿0.00000051
$0.01311
₿0.00000047
$152.16K
₿3.79
$2.65M
₿50.62
$2.65M
₿50.62
التنبؤ بسعر Rubic(rbc)
2342 Dogebonk  DOBO $0.000000004838
₿0.00000000000014
-1.97 $2.64M
₿80.11
$0.000000004949
₿0.00000000000014
$0.000000004825
₿0.00000000000014
$7.72
₿0.12
$4.84M
₿146.4
$2.64M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2343 Signum  SIGNA $0.001207
₿0.000000018
0.14 $2.63M
₿40.92
$0.001212
₿0.000000019
$0.001201
₿0.000000018
$7.2K
₿0.04
$2.63M
₿40.92
$2.63M
₿40.92
التنبؤ بسعر Signum(signa)
2349 AIPad  AIPAD $0.01358
₿0.0000021
-3.34 $2.62M
₿212.75
$0.01413
₿0.0000023
$0.01355
₿0.0000021
$11.63K
₿8.04
$2.71M
₿428.61
$2.62M
₿212.75
التنبؤ بسعر AIPad(aipad)
2350 Energi  NRG $0.02574
₿0.0000027
-3.52 $2.62M
₿211.44
$0.02669
₿0.0000028
$0.02551
₿0.0000027
$274K
₿7.88
$2.62M
$2.62M
₿211.44
التنبؤ بسعر Energi(nrg)
2353 Arkadiko  DIKO $0.03439
₿0.0000078
-2.73 $2.61M
₿605.76
$0.03539
₿0.000010
$0.03345
₿0.0000077
$1.26K
₿0.84
$3.44M
₿796.76
$2.61M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2354 Bitcoin on Base  BTCB $0.1669
-0.01 $2.61M
$0.1736
$0.1668
$7.15K
$2.61M
$2.61M
التنبؤ بسعر Bitcoin on Base(btcb)
2357 VNX Gold  VNXAU $99.34
₿0.0011
-1.88 $2.6M
₿11.16
$103.34
₿0.0011
$99.02
₿0.0010
$20.81K
₿1.66
$2.6M
₿11.16
$2.6M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2358 Aura Network  AURA $0.00659
₿0.00000061
-4.47 $2.6M
₿191.35
$0.006902
₿0.00000062
$0.006563
₿0.00000058
$3.18K
₿4.73
$6.59M
₿618.56
$2.6M
₿191.35
التنبؤ بسعر Aura Network(aura)
2359 Core Blockchain  XCB $0.03873
0 $2.59M
$0
$0
$26.91K
$14.18M
$2.59M
التنبؤ بسعر Core Blockchain(xcb)
2361 Spacemesh  $SMH $0.03608
₿0.000048
-4.96 $2.59M
₿0
$0.03864
₿0.000050
$0.03578
₿0.000046
$55.48K
₿10.88
$2.59M
$2.59M
₿0
التنبؤ بسعر Spacemesh($smh)
2362 Safemars  SAFEMARS $0.000000006737
₿0.00000000000016
-0.18 $2.59M
₿64.73
$0.000000006929
₿0.00000000000017
$0.000000006699
₿0.00000000000016
$2.02K
₿0.26
$2.59M
₿64.73
$2.59M
₿64.73
التنبؤ بسعر Safemars(safemars)
2363 Areon Network  AREA $0.02174
₿0.0000017
0.64 $2.58M
₿208.13
$0.02516
₿0.0000017
$0.02129
₿0.0000016
$33.19K
₿13.4
$5.45M
₿428.26
$2.58M
₿208.13
التنبؤ بسعر Areon Network(area)
2364 Gui Inu  GUI $0.00000466
₿0.00000000057
1.43 $2.58M
₿206.08
$0.000004779
₿0.00000000066
$0.00000458
₿0.00000000056
$25.79K
₿11.84
$3.61M
₿445.18
$2.58M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2365 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1428
0.31 $2.57M
$0.1429
$0.142
$63.26K
$14.28M
$2.57M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2370 Qmall  QMALL $0.03624
₿0.00000099
-1.84 $2.56M
₿69.97
$0.03697
₿0.0000010
$0.03608
₿0.00000096
$14.3K
₿1.84
$3.63M
₿99.15
$2.56M
₿69.97
التنبؤ بسعر Qmall(qmall)
2372 Giko Cat  GIKO $0.2556
0.24 $2.56M
$0.2643
$0.2516
$81.91K
$2.56M
$2.56M
التنبؤ بسعر Giko Cat(giko)
2373 BobaCat  PSPS $0.004421
₿0.00000064
-3.29 $2.55M
₿369.26
$0.00462
₿0.00000071
$0.004212
₿0.00000057
$66.96K
₿15.6
$2.55M
₿369.26
$2.55M
₿369.26
التنبؤ بسعر BobaCat(psps)
2374 Yield Yak  YAK $255.43
₿0.0090
-5.64 $2.55M
₿90.91
$271.61
₿0.0092
$254.31
₿0.0089
$3.75K
₿0.23
$2.55M
₿90.91
$2.55M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2375 Unibot  UNIBOT $2.55
₿0.00026
-0.60 $2.55M
₿264.07
$2.61
₿0.00028
$2.54
₿0.00025
$115.81K
₿45.94
$2.55M
₿264.07
$2.55M
₿264.07
التنبؤ بسعر Unibot(unibot)
2377 Rai Reflex Index  RAI $3.07
₿0.000041
0.21 $2.54M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$20.53K
₿1
$2.55M
₿72.57
$2.54M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2379 Switch Token  SWITCH $0.0003173
₿0.000000010
46.23 $2.54M
₿0
$0.0003176
₿0.000000010
$0.0001143
₿0.0000000096
$15.09K
₿13.77
$15.91M
₿33.67
$2.54M
₿0
التنبؤ بسعر Switch Token(switch)
2381 PAR Stablecoin  PAR $1.13
₿0.000015
-0.12 $2.52M
₿33.47
$1.14
₿0.000014
$1.12
₿0.000013
$2.25K
₿0.1
$2.52M
₿33.47
$2.52M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2384 Crypto.com Bridged DAI (Cronos)  DAI $1
0.57 $2.5M
$1.01
$0.9904
$2.66K
$2.5M
$2.5M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2386 BitShares  BTS $0.0009262
₿0.000000055
-0.50 $2.52M
₿151.75
$0.0009462
₿0.000000057
$0.0009248
₿0.000000055
$64.15K
₿14.83
$2.78M
₿167.72
$2.52M
₿151.75
التنبؤ بسعر BitShares(bts)
2390 LikeCoin (ERC-20)  LIKE $0.001717
₿0.000000026
-0.24 $2.51M
₿36.12
$0.001748
₿0.000000026
$0.001684
₿0.000000025
$385.5
₿0
$3.44M
₿52.2
$2.51M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2393 Roaring Kitty  $ROAR $0.002489
-1.73 $2.49M
$0.002558
$0.002462
$51.76K
$2.49M
$2.49M
التنبؤ بسعر Roaring Kitty($roar)
2396 Chihuahua Chain  HUAHUA $0.00002231
₿0.0000000025
-3.70 $2.48M
₿257.04
$0.00002362
₿0.0000000025
$0.00002212
₿0.0000000024
$728.7K
₿3.84
$2.64M
₿262.69
$2.48M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2397 Inspect  INSP $0.0061
₿0.0000026
3.07 $2.47M
₿522.5
$0.00638
₿0.0000029
$0.005918
₿0.0000025
$109.06K
₿98.88
$6.1M
₿2.66K
$2.47M
₿522.5
التنبؤ بسعر Inspect(insp)
2402 AsMatch  ASM $0.136
₿0.0000038
3.45 $2.47M
₿68.7
$0.1368
₿0.0000041
$0.1287
₿0.0000037
$2.17K
₿2.92
$13.69M
₿381.19
$2.47M
₿68.7
التنبؤ بسعر AsMatch(asm)
2403 Bitcoin 2  BTC2 $0.1372
₿0.0000059
0.07 $2.47M
₿107.27
$0.1385
₿0.0000059
$0.1368
₿0.0000055
$1.25K
₿0.02
$2.47M
₿107.27
$2.47M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2405 Bridged USD Coin (Manta Pacific)  USDC $0.9998
₿0.000014
-0.15 $2.46M
₿0
$1
₿0.000014
$0.996
₿0.000014
$586.32K
₿34.21
$2.46M
$2.46M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Banano  BAN $0.001535
₿0.00000011
-8.33 $2.46M
₿173.45
$0.001674
₿0.00000011
$0.001494
₿0.00000010
$9.68K
₿0.37
$2.95M
₿212.65
$2.46M
₿173.45
التنبؤ بسعر Banano(ban)
2407 Bozo Benk  BOZO $0.003068
₿0.00000032
-0.87 $2.46M
₿257.29
$0.003248
₿0.00000039
$0.003013
₿0.00000031
$3.89K
₿0.43
$2.46M
₿257.3
$2.46M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2408 Dejitaru Tsuka  TSUKA $0.002457
₿0.00000056
-1.36 $2.46M
₿551
$0.002527
₿0.00000060
$0.002417
₿0.00000054
$74.4K
₿8.92
$2.46M
₿551
$2.46M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05355
₿0.00000064
$0.05298
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2413 iBTC Network  IBTC $68,959
-16.25 $2.45M
$83,557
$63,803
$903.13
$2.45M
$2.45M
التنبؤ بسعر iBTC Network(ibtc)
2414 Doland Tremp  TREMP $0.0245
₿0.0000098
-1.47 $2.45M
₿0
$0.0255
₿0.000011
$0.02442
₿0.0000096
$415.84K
₿19.67
$2.45M
$2.45M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2418 BoxBet  BXBT $0.02871
₿0.0000026
1.85 $2.45M
₿201.19
$0.02987
₿0.0000027
$0.02763
₿0.0000026
$350.38K
₿0.23
$2.74M
₿257.55
$2.45M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2419 LEOX  LEOX $0.04828
₿0.000017
-2.05 $2.45M
₿438.32
$0.04935
₿0.000018
$0.04756
₿0.000017
$22.73K
₿3.85
$2.45M
₿1.2K
$2.45M
₿438.32
التنبؤ بسعر LEOX(leox)
2420 Piteas  PTS $0.0349
₿0.0000013
-5.07 $2.45M
₿90.2
$0.0374
₿0.0000014
$0.03496
₿0.0000013
$800.62
₿0.24
$3.5M
₿139.63
$2.45M
₿90.2
التنبؤ بسعر Piteas(pts)
2421 BarnBridge  BOND $0.2503
₿0.000059
-4.34 $2.45M
₿575.75
$0.2698
₿0.000063
$0.2463
₿0.000058
$438.78K
₿187.58
$2.51M
₿594.91
$2.45M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2424 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2427 eUSD  EUSD $1.03
₿0.000014
0.58 $2.43M
₿231.84
$1.03
₿0.000014
$1.02
₿0.000014
$5.42K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
التنبؤ بسعر eUSD(eusd)
2428 Apeiron  APRS $0.01446
₿0.000011
-12.25 $2.42M
₿0
$0.01652
₿0.000013
$0.01452
₿0.000011
$70.3K
₿186.13
$14.51M
₿11.93K
$2.42M
₿0
التنبؤ بسعر Apeiron(aprs)
2429 Okratech Token  ORT $0.002781
₿0.00000017
-2.02 $2.42M
₿62
$0.002846
₿0.00000020
$0.002706
₿0.00000015
$335.11K
₿31.58
$2.43M
₿154.96
$2.42M
₿62
التنبؤ بسعر Okratech Token(ort)
2430 TG.Casino  TGC $0.1098
₿0.0000051
4.50 $2.42M
₿372.08
$0.1178
₿0.0000053
$0.1049
₿0.0000048
$84.4K
₿4.66
$8.9M
₿448.01
$2.42M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2431 Synesis One  SNS $0.003556
₿0.0000010
1.87 $2.42M
₿520.79
$0.003653
₿0.0000011
$0.003459
₿0.0000010
$602.76K
₿31.77
$3.56M
₿1.07K
$2.42M
₿520.79
التنبؤ بسعر Synesis One(sns)
2433 Lumerin  LMR $0.003818
₿0.0000010
-1.44 $2.42M
₿638.35
$0.003952
₿0.0000011
$0.003049
₿0.00000095
$21.95K
₿3.94
$3.82M
₿1.05K
$2.42M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2434 Warped Games  WARPED $0.0003796
₿0.000000022
-3.34 $2.41M
₿122.58
$0.0004005
₿0.000000023
$0.0003758
₿0.000000022
$8.03K
₿0.11
$3.8M
₿230.12
$2.41M
₿122.58
التنبؤ بسعر Warped Games(warped)
2435 Talken  TALK $0.01026
₿0.0000036
0.18 $2.41M
₿724.25
$0.01087
₿0.0000036
$0.01022
₿0.0000034
$69.66K
₿1.31
$5.13M
₿1.78K
$2.41M
₿724.25
التنبؤ بسعر Talken(talk)
2437 IPOR  IPOR $0.08379
₿0.0000083
-0.96 $2.4M
₿117.22
$0.0852
₿0.0000086
$0.08379
₿0.0000083
$2.26K
₿0.25
$8.39M
₿840.88
$2.4M
₿117.22
التنبؤ بسعر IPOR(ipor)
2438 IRISnet  IRIS $0.001464
₿0.00000054
-2.94 $2.39M
₿884.57
$0.00151
₿0.00000057
$0.001449
₿0.00000054
$18.3K
₿56.54
$2.92M
₿1.1K
$2.39M
₿884.57
التنبؤ بسعر IRISnet(iris)
2440 Epik Prime  EPIK $0.001947
₿0.00000020
5.60 $2.39M
₿216.08
$0.002789
₿0.00000020
$0.001804
₿0.00000020
$259.14K
₿4.69
$3.9M
₿410.41
$2.39M
₿216.08
التنبؤ بسعر Epik Prime(epik)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا