$3.44T
إجمالي القيمة السوقية
$55.51B
إجمالي حجم التداول
BTC 62.98%     ETH 8.94%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4609 VPS Ai  VPS $0.005411
₿0.00000060
13.46 $476.4K
₿52.92
$0.005468
₿0.00000066
$0.004724
₿0.00000051
$4.84K
₿1.81
$541.11K
₿60.1
$476.4K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4610 GAMI WORLD  GAMI $0.011
₿0.0000022
1.50 $475.32K
₿97.57
$0.2486
₿0.0000022
$0.2367
₿0.0000021
$2.29
₿0.37
$1.45M
₿297.77
$475.32K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4617 r/snoofi  R/SNOOFI $0.0004718
3.62 $473.45K
$0.0004781
$0.0004532
$1.83K
$473.45K
$473.45K
التنبؤ بسعر r/snoofi(r/snoofi)
4618 Veloce  VEXT $0.001583
₿0.0000012
2.72 $473.28K
₿144.16
$0.001638
₿0.0000012
$0.001523
₿0.0000011
$78.45K
₿15.27
$474.96K
₿185.81
$473.28K
₿144.16
التنبؤ بسعر Veloce(vext)
4622 Revomon  REVO $0.01523
₿0.0000019
1.65 $472.75K
₿66.79
$0.01525
₿0.0000019
$0.01495
₿0.0000018
$421.94
₿0.97
$701.03K
₿90.44
$472.75K
₿66.79
التنبؤ بسعر Revomon(revo)
4623 Elk Finance  ELK $0.02923
₿0.0000022
3.93 $471.72K
₿30.91
$0.02961
₿0.0000022
$0.02812
₿0.0000022
$1.08K
₿1.01
$1.24M
₿95.41
$471.72K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4627 Gameswap  GSWAP $0.05371
₿0.000013
13.82 $470.62K
₿114.3
$0.05444
₿0.000013
$0.04688
₿0.000012
$31.58K
₿1.7
$1.07M
₿260.94
$470.62K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4641 LIF3 LSHARE (OLD)  LSHARE $15.94
₿0.0017
0.39 $466.08K
₿51.13
$16.06
₿0.0017
$15.76
₿0.0016
$1.04
₿0.07
$1.12M
₿122.4
$466.08K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4643 Normilio  NORMILIO $0.0005093
-7.56 $465.26K
$0.0005618
$0.0005013
$2.29K
$465.26K
$465.26K
التنبؤ بسعر Normilio(normilio)
4645 Kiba Inu  KIBA $0.0000005772
₿0.000000000064
1.72 $464.84K
₿52.27
$0.0000005937
₿0.000000000066
$0.0000005611
₿0.000000000062
$80.65K
₿0.44
$577.5K
₿64.58
$464.84K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4647 Netswap  NETT $0.04217
₿0.0000081
-0.16 $463.86K
₿73.81
$0.04226
₿0.0000084
$0.04217
₿0.0000078
$72.49K
₿6.45
$463.86K
₿73.82
$463.86K
₿73.81
التنبؤ بسعر Netswap(nett)
4650 Solidly  SOLID $0.03705
₿0.0000078
-0.22 $462.57K
₿65.85
$0.03717
₿0.0000081
$0.0369
₿0.0000077
$205.26
₿0.12
$3.31M
₿654.9
$462.57K
₿65.85
التنبؤ بسعر Solidly(solid)
4652 ZoidPay  ZPAY $0.001179
₿0.00000021
0.80 $462.35K
₿86.25
$0.0012
₿0.00000024
$0.001141
₿0.00000021
$26.54K
₿6.69
$825.63K
₿154.01
$462.35K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4657 Ferma  FERMA $0.04176
₿0.0000022
0.75 $459.55K
₿24.22
$0.04181
₿0.0000022
$0.04139
₿0.0000013
$206.76K
₿1.29
$459.55K
₿24.22
$459.55K
₿24.22
التنبؤ بسعر Ferma(ferma)
4663 Flourishing AI  AI $0.01927
₿0.00000047
-2.49 $456.77K
₿11.28
$0.01976
₿0.00000051
$0.01889
₿0.00000044
$1.56K
₿0.32
$1.06M
₿26.17
$456.77K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4676 Aston Martin Cognizant Fan Token  AM $0.1634
₿0.000011
-0.78 $453.53K
₿24.89
$0.167
₿0.000011
$0.1624
₿0.000010
$75.1K
₿5.17
$1.63M
₿113.83
$453.53K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4689 Cheems  CHEEMS $0.0001843
₿0.000000077
-5.63 $450.27K
₿189.6
$0.0002008
₿0.000000083
$0.0001824
₿0.000000058
$2.3K
₿10.09
$511.55K
₿215.41
$450.27K
₿189.6
التنبؤ بسعر Cheems(cheems)
4691 Suicune  HSUI $0.001834
₿0.00000033
0.05 $449.47K
₿0
$0.001854
₿0.0000016
$0.00183
₿0.00000033
$13.75
₿0.31
$449.47K
₿396.55
$449.47K
₿0
التنبؤ بسعر Suicune(hsui)
4693 Revenue Coin  RVC $0.0005208
₿0.000000046
0.08 $449.22K
₿39.86
$0.0005232
₿0.000000046
$0.0005183
₿0.000000045
$55.61
₿0.07
$900.84K
₿79.94
$449.22K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4698 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09429
₿0.00000086
$0.07802
₿0.00000071
$263.49
₿2.2
$2.5M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4699 Qmall  QMALL $0.006324
₿0.00000099
-5.05 $446.91K
₿69.97
$0.00679
₿0.0000010
$0.006324
₿0.00000096
$18.31
₿1.84
$632.49K
₿99.15
$446.91K
₿69.97
التنبؤ بسعر Qmall(qmall)
4701 Orcfax  FACT $0.002533
₿0.00000031
1.93 $446.3K
₿55.77
$0.002542
₿0.00000033
$0.002473
₿0.00000031
$44.19
₿0.14
$2.53M
₿316.58
$446.3K
₿55.77
التنبؤ بسعر Orcfax(fact)
4705 Force Protocol  FOR $0.0007906
₿0.00000037
1.70 $445.49K
₿211.52
$0.000806
₿0.00000038
$0.0007767
₿0.00000036
$92.13K
₿88.57
$790.27K
₿375.23
$445.49K
₿211.52
التنبؤ بسعر Force Protocol(for)
4707 cLINK  CLINK $0.2717
₿0.0000050
2.53 $444.42K
₿49.27
$0.2726
₿0.0000051
$0.2631
₿0.0000050
$0
₿0
$444.42K
₿49.27
$444.42K
₿49.27
التنبؤ بسعر cLINK(clink)
4708 Changex  CHANGE $0.002192
₿0.000000081
3.57 $443.93K
₿16.53
$0.002191
₿0.000000081
$0.002091
₿0.000000074
$19.12K
₿0.52
$876.82K
₿32.65
$443.93K
₿16.53
التنبؤ بسعر Changex(change)
4709 BetSwirl  BETS $0.0001413
₿0.000000010
2.33 $443.61K
₿50.73
$0.0001426
₿0.000000010
$0.000137
₿0.000000010
$133.6
₿0.1
$916.43K
₿75.51
$443.61K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4713 Cindicator  CND $0.0002289
₿0.000000010
-5.51 $441.69K
₿20.81
$0.0002423
₿0.000000023
$0.0002289
₿0.000000010
$738.82
₿0
$457.88K
₿21.57
$441.69K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4719 Bumper  BUMP $0.002245
₿0.00000057
1.93 $439.44K
₿102.43
$0.06306
₿0.00000058
$0.06091
₿0.00000056
$99.66
₿2.54
$561.41K
₿143.69
$439.44K
₿102.43
التنبؤ بسعر Bumper(bump)
4723 Pajamas Cat  PAJAMAS $0.0004489
₿0.000000064
1.39 $439.95K
₿0
$0.0004491
₿0.000000070
$0.0004391
₿0.000000051
$4.86K
₿2.74
$439.95K
₿65.08
$439.95K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4724 Elmo  ELMO $0.001492
₿0.000000091
0.33 $438.74K
₿30.37
$0.001501
₿0.000000096
$0.001459
₿0.000000090
$33.05
₿0.1
$438.74K
₿28.55
$438.74K
₿30.37
التنبؤ بسعر Elmo(elmo)
4725 peanie  PEANIE $0.0004429
4.16 $438.7K
$0.000442
$0.0004199
$5.47K
$438.7K
$438.7K
التنبؤ بسعر peanie(peanie)
4729 catwifbag  BAG $0.0004397
₿0.00000023
10.34 $439.05K
₿0
$0.00158
₿0.00000031
$0.0003805
₿0.00000022
$9.64K
₿19.56
$439.05K
₿233.74
$439.05K
₿0
التنبؤ بسعر catwifbag(bag)
4730 Degen Zoo  DZOO $0.001037
₿0.00000017
1.14 $436.41K
₿68.41
$0.001038
₿0.00000022
$0.001023
₿0.00000017
$1.8
₿13.05
$555.21K
₿92.32
$436.41K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4736 Super Trump  STRUMP $0.000185
₿0.000000063
0.83 $432.92K
₿116.05
$0.0001929
₿0.000000070
$0.0001751
₿0.000000060
$86.18K
₿8.88
$432.92K
₿148.01
$432.92K
₿116.05
التنبؤ بسعر Super Trump(strump)
4737 Lunr Token  LUNR $0.002888
₿0.0000021
-2.48 $433.21K
₿319.34
$0.2388
₿0.0000022
$0.2182
₿0.0000020
$1.33
₿1.52
$433.21K
₿319.34
$433.21K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4742 RecTime  RTIME $0.00000001062
₿0.00000000000057
0 $430.93K
₿0
$0.00000001062
₿0.00000000000058
$0.00000001062
₿0.00000000000057
$80.88
₿1.22
$430.93K
₿28.96
$430.93K
₿0
التنبؤ بسعر RecTime(rtime)
4743 Badmad Robots  METAL $0.0005521
₿0.00000073
-1.38 $430.91K
₿529.52
$0.000588
₿0.0000014
$0.0005209
₿0.00000069
$80.95K
₿7.24
$1.52M
₿2.02K
$430.91K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4744 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1545
₿0.000010
-0.30 $430.75K
₿41.76
$0.1579
₿0.000010
$0.151
₿0.000010
$191.85K
₿7.53
$1.55M
₿108.99
$430.75K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4747 Ginnan The Cat  GINNAN $0.0000000622
23.10 $429.34K
$0.00000006474
$0.00000004962
$220.37K
$429.34K
$429.34K
التنبؤ بسعر Ginnan The Cat(ginnan)
4754 Walken  WLKN $0.0002908
₿0.000000095
3.41 $425.26K
₿60.78
$0.0002907
₿0.000000098
$0.0002789
₿0.000000094
$167.55K
₿29.28
$581.55K
₿191.67
$425.26K
₿60.78
التنبؤ بسعر Walken(wlkn)
4755 Choise.ai  CHO $0.00391
₿0.0000017
-0.92 $428.58K
₿189.64
$0.003963
₿0.0000019
$0.003893
₿0.0000015
$724.34K
₿44.24
$3.91M
₿1.73K
$428.58K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4758 Redacted  BTRFLY $18.39
₿0.0038
3.36 $425.26K
₿1.12K
$18.5
₿0.0040
$17.45
₿0.0038
$76.8
₿2.92
$425.26K
₿1.12K
$425.26K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4765 THREE  $THREE $0.004253
15.60 $425.4K
$0.004325
$0.003679
$47.2K
$425.4K
$425.4K
التنبؤ بسعر THREE($three)
4765 Hermes Protocol  HERMES $0.002046
₿0.00000057
0.28 $423.86K
₿62.68
$0.002063
₿0.00000058
$0.002007
₿0.00000056
$111.23
₿1.27
$1.1M
₿68.26
$423.86K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4766 Thumb  THUMB $0.002056
4.58 $425.55K
$0.00206
$0.001959
$199.05
$425.55K
$425.55K
التنبؤ بسعر Thumb(thumb)
4767 Jones DAO  JONES $0.08144
₿0.000011
1.24 $422.63K
₿58.69
$0.08206
₿0.000011
$0.08016
₿0.000011
$34.1
₿0.47
$814.92K
₿114.1
$422.63K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4768 Povel Durev  DUREV $0.004245
4.05 $421.76K
$0.004858
$0.004075
$96.72K
$421.76K
$421.76K
التنبؤ بسعر Povel Durev(durev)
4772 Soyjak  SOY $0.0004434
-3.21 $433.98K
$0.0004632
$0.0004251
$3.07K
$433.98K
$433.98K
التنبؤ بسعر Soyjak(soy)
4776 UniLend Finance  UFT $0.0041
₿0.0000077
-0.01 $448.34K
₿769.42
$0.004587
₿0.0000079
$0.004
₿0.0000076
$46.84K
₿63.05
$448.34K
₿769.42
$448.34K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4780 Rocky  ROCKY $0.0004288
10.03 $425.22K
$0.000429
$0.0003761
$347.78K
$425.22K
$425.22K
التنبؤ بسعر Rocky(rocky)
4781 MetaZero  MZERO $0.004178
₿0.0000035
2.07 $417.82K
₿0
$0.004727
₿0.0000038
$0.004061
₿0.0000033
$45.81K
₿10.91
$417.82K
$417.82K
₿0
التنبؤ بسعر MetaZero(mzero)
4782 MyanCat Coin  MYAN $0.0004161
0 $416.16K
$0
$0
$2.85
$416.16K
$416.16K
التنبؤ بسعر MyanCat Coin(myan)
4785 Decentralized ETF  DETF $0.004145
₿0.0000015
0.10 $414.57K
₿164.81
$0.1943
₿0.0000017
$0.1596
₿0.0000014
$19.11
₿1.3
$414.57K
₿164.81
$414.57K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4790 Crypterium  CRPT $0.004842
₿0.00000080
0.01* $411.5K
₿68.09
$0.004842
₿0.00000080
$0.004842
₿0.00000076
$6.29
₿3.11
$458.41K
₿75.97
$411.5K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4792 Bistroo  BIST $0.0081
₿0.00000037
1.87 $411.31K
₿21.5
$0.00815
₿0.00000037
$0.007911
₿0.00000037
$101.44K
₿1.05
$810.02K
₿37.45
$411.31K
₿21.5
التنبؤ بسعر Bistroo(bist)
4793 Spacemesh  $SMH $0.005719
₿0.000048
9.19 $409.49K
₿0
$0.00591
₿0.000050
$0.00505
₿0.000046
$144.47K
₿10.88
$409.49K
$409.49K
₿0
التنبؤ بسعر Spacemesh($smh)
4803 Biometric Financial  BIOFI $0.00009843
₿0.000000022
7.99 $403.57K
₿69.64
$0.0001037
₿0.000000024
$0.00009113
₿0.000000022
$3.98K
₿1.03
$984.28K
₿225
$403.57K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4809 Script Network  SCPT $0.0004996
₿0.00000057
-0.22 $404.98K
₿152.82
$0.0005137
₿0.00000064
$0.0004908
₿0.00000055
$233.65K
₿30.33
$485.99K
₿580.51
$404.98K
₿152.82
التنبؤ بسعر Script Network(scpt)
4812 r/CryptoCurrency Moons  MOON $0.08031
₿0.0000040
3.17 $407.43K
₿324.53
$0.08201
₿0.0000042
$0.07689
₿0.0000039
$59.17K
₿2
$407.43K
₿324.53
$407.43K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4815 Groyper  GROYPER $0.004353
-2.04 $405.18K
$0.004449
$0.004258
$1.86K
$405.18K
$405.18K
التنبؤ بسعر Groyper(groyper)
4818 NvirWorld  NVIR $0.0003148
₿0.00000023
-1.63 $403.71K
₿284.73
$0.0003229
₿0.00000024
$0.0003115
₿0.00000022
$132.71K
₿22.02
$3.37M
₿2.53K
$403.71K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4819 catownkimono  COK $0.0000003981
0.73 $397.32K
$0.0000004059
$0.000000392
$54.73K
$397.32K
$397.32K
التنبؤ بسعر catownkimono(cok)
4826 Draggy CTO  DRAGGY $0.000000000956
-4.25 $402.45K
$0.000000001002
$0.000000000942
$1.52K
$402.45K
$402.45K
التنبؤ بسعر Draggy CTO(draggy)
4827 Aion  AION $0.00073
₿0.000000031
-0.01* $401.32K
₿16.82
$0.0007301
₿0.000000031
$0.00073
₿0.000000028
$8.03
₿0
$401.32K
₿15.43
$401.32K
₿16.82
التنبؤ بسعر Aion(aion)
4829 Unfettered Ecosystem  SOULS $0.0003772
₿0.000000084
12.60 $408.97K
₿70.27
$0.0004097
₿0.000000087
$0.0003309
₿0.000000082
$77.24K
₿4.36
$848.87K
₿191
$408.97K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4831 Osean  OSEAN $0.0004708
₿0.000000023
1.63 $400.15K
₿19.97
$0.0004708
₿0.000000025
$0.0004631
₿0.000000022
$25.19
₿0.27
$461.43K
₿23.03
$400.15K
₿19.97
التنبؤ بسعر Osean(osean)
4843 ArbiDoge  ADOGE $0.00000004984
₿0.0000000000054
-14.28 $398.76K
₿43.67
$0.00000005863
₿0.0000000000058
$0.00000004951
₿0.0000000000051
$5.88K
₿0.75
$398.76K
₿43.67
$398.76K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4844 Zack Morris  ZACK $0.0004661
9.02 $403.63K
$0.0004688
$0.0004094
$5.91K
$403.63K
$403.63K
التنبؤ بسعر Zack Morris(zack)
4847 King Shiba  KINGSHIB $0.00134
₿0.000000059
7.71 $398.81K
₿23.5
$0.00135
₿0.000000059
$0.001228
₿0.000000056
$70.02K
₿0.78
$1.34M
₿59.29
$398.81K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4853 VEMP Horizon  VEMP $0.000791
₿0.00000011
-3.45 $395.49K
₿31.51
$0.0008525
₿0.00000011
$0.000737
₿0.00000011
$129.43K
₿3.37
$395.49K
₿92.16
$395.49K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4859 Kira the Injective Cat  KIRA $0.000005699
₿0.0000000012
4.23 $393.5K
₿86.37
$0.00000575
₿0.0000000013
$0.000005409
₿0.0000000012
$17.09
₿1.07
$393.5K
₿86.37
$393.5K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4862 Linda  LINDA $0.000004199
₿0.00000000057
1.55 $392.11K
₿54.18
$0.00000422
₿0.00000000067
$0.000004109
₿0.00000000053
$36.7
₿1.47
$420.76K
₿57.11
$392.11K
₿54.18
التنبؤ بسعر Linda(linda)
4863 Fear  FEAR $0.02207
₿0.0000027
-9.52 $390.99K
₿49.59
$0.0248
₿0.0000028
$0.02189
₿0.0000026
$149.8K
₿7.45
$921.2K
₿115.52
$390.99K
₿49.59
التنبؤ بسعر Fear(fear)
4868 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9983
0.14 $389.64K
$1
$0.9946
$62.71
$389.64K
$389.64K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4872 Bomber Coin  BCOIN $0.004577
₿0.0000010
1.37 $401.54K
₿76.66
$0.004603
₿0.0000010
$0.004485
₿0.00000097
$5.81K
₿1.98
$453.46K
₿103.47
$401.54K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4877 Sommelier  SOMM $0.001063
₿0.0000023
6.46 $386.85K
₿665.5
$0.00108
₿0.0000024
$0.0009929
₿0.0000021
$756.18
₿1.44
$531.5K
₿1.16K
$386.85K
₿665.5
التنبؤ بسعر Sommelier(somm)
4883 Tokoin  TOKO $0.0002043
₿0.000000018
-0.27 $382.42K
₿10.95
$0.0002078
₿0.000000018
$0.0002021
₿0.000000018
$23.42K
₿2.51
$408.81K
₿37.63
$382.42K
₿10.95
التنبؤ بسعر Tokoin(toko)
4884 Market Making Pro  MMPRO $0.004165
₿0.0000011
-1.43 $383.62K
₿106.18
$0.004242
₿0.0000011
$0.00405
₿0.0000010
$124.46K
₿2.38
$416.61K
₿115.31
$383.62K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4888 MARS4  MARS4 $0.00009563
₿0.000000027
-2.92 $382.53K
₿108.67
$0.00009869
₿0.000000029
$0.00009247
₿0.000000025
$115.69K
₿2.98
$382.53K
₿108.67
$382.53K
₿108.67
التنبؤ بسعر MARS4(mars4)
4893 SOMESING  SSG $0.00007579
₿0.000000014
-1.49 $377.81K
₿52.98
$0.00007768
₿0.000000014
$0.00007462
₿0.000000013
$87.73K
₿79.52
$377.81K
₿73.61
$377.81K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4894 Karlsen  KLS $0.0001913
₿0.00000016
6.29 $379.23K
₿95.23
$0.000205
₿0.00000016
$0.0001799
₿0.00000015
$1.83K
₿2.05
$410.2K
₿111.63
$379.23K
₿95.23
التنبؤ بسعر Karlsen(kls)
4911 Coldstack  CLS $0.02058
₿0.0000034
-2.02 $374.2K
₿62.25
$0.02107
₿0.0000034
$0.02028
₿0.0000032
$31.47K
₿2.11
$1.02M
₿170.38
$374.2K
₿62.25
التنبؤ بسعر Coldstack(cls)
4912 Aether Games  AEG $0.0009521
₿0.0000016
14.90 $383.49K
₿124.47
$0.001437
₿0.0000017
$0.0008095
₿0.0000016
$763.91K
₿3.1
$953.78K
₿1.65K
$383.49K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4917 Perion  PERC $0.009416
₿0.0000057
-0.43 $370.69K
₿165.24
$0.009457
₿0.0000066
$0.009205
₿0.0000057
$80.26K
₿5.05
$941.63K
₿578.44
$370.69K
₿165.24
التنبؤ بسعر Perion(perc)
4922 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002391
₿0.000000022
$0.002123
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
التنبؤ بسعر NXT(nxt)
4926 Lion DAO  ROAR $0.0000004118
₿0.000000000078
5.01 $367.92K
₿0
$0.0000004114
₿0.000000000083
$0.0000003825
₿0.000000000077
$52.37
₿0.07
$367.92K
₿77.89
$367.92K
₿0
التنبؤ بسعر Lion DAO(roar)
4928 Coconut Chicken  $CCC $0.00003923
₿0.0000000067
0.53 $366.5K
₿65.63
$0.00003949
₿0.0000000078
$0.00003886
₿0.0000000066
$96.52
₿0.69
$366.5K
₿65.63
$366.5K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4931 PutinCoin  PUT $0.0001667
₿0.000000017
49.04 $366.34K
₿39.5
$0.002041
₿0.000000018
$0.001188
₿0.000000010
$17.02
₿0.03
$4.09M
₿411.22
$366.34K
₿39.5
التنبؤ بسعر PutinCoin(put)
4933 Canxium  CAU $0.3015
₿0.00015
-12.02 $364.91K
₿113.91
$0.3486
₿0.00016
$0.3064
₿0.00015
$22.31K
₿2.25
$421.18K
₿137.07
$364.91K
₿113.91
التنبؤ بسعر Canxium(cau)
4936 Cheese  CHEESE $0.0003655
55.70 $363.95K
$0.0003679
$0.0002336
$16.45K
$363.95K
$363.95K
التنبؤ بسعر Cheese(cheese)
4939 BendDAO  BEND $0.0001212
₿0.000000033
2.51 $364.76K
₿60.13
$0.0001222
₿0.000000036
$0.0001177
₿0.000000033
$2.19K
₿6.67
$1.21M
₿335.05
$364.76K
₿60.13
التنبؤ بسعر BendDAO(bend)
4943 Wat  WAT $0.0000008679
-9.41 $365.13K
$0.0000009844
$0.0000008433
$45.99K
$365.13K
$365.13K
التنبؤ بسعر Wat(wat)
4945 AsMatch  ASM $0.02004
₿0.0000038
3.07 $361.13K
₿68.7
$0.02011
₿0.0000041
$0.01905
₿0.0000037
$88.86K
₿2.92
$2M
₿381.19
$361.13K
₿68.7
التنبؤ بسعر AsMatch(asm)
4952 Friends With Benefits Pro  FWB $0.6049
₿0.000077
1.63 $361.44K
₿46.53
$0.6076
₿0.000082
$0.594
₿0.000077
$45.37
₿0.24
$604.95K
₿77.88
$361.44K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4955 Hubble  HBB $0.005277
₿0.0000040
0.75 $360.35K
₿271.32
$0.005471
₿0.0000041
$0.005184
₿0.0000039
$806.52
₿8.39
$527.72K
₿403.38
$360.35K
₿271.32
التنبؤ بسعر Hubble(hbb)
4957 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
4960 Gifto  GFT $0.00016
₿0.00000037
0.01* $358.46K
₿377.88
$0.0001601
₿0.00000039
$0.0001596
₿0.00000037
$663.9
₿75.34
$358.46K
₿377.88
$358.46K
₿377.88
التنبؤ بسعر Gifto(gft)
4961 CryptoGPT  CRGPT $0.01949
₿0.000021
0.17 $358.45K
₿0
$0.01949
₿0.000024
$0.01946
₿0.000021
$15.3
₿1.64
$389.73K
₿453.89
$358.45K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4962 PacMoon  PAC $0.000368
₿0.0000011
0.66 $358.56K
₿0
$0.0003695
₿0.0000016
$0.0003655
₿0.0000011
$2.39
₿37.68
$367.76K
₿1.13K
$358.56K
₿0
التنبؤ بسعر PacMoon(pac)
4964 Tamadoge  TAMA $0.0003404
₿0.000000084
-0.42 $357.44K
₿88.68
$0.000354
₿0.000000088
$0.0003348
₿0.000000083
$76.85K
₿5.04
$357.44K
₿88.68
$357.44K
₿88.68
التنبؤ بسعر Tamadoge(tama)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا