Página de Resultados 29 para Principais criptomoedas PFP / Avatar por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PFP / Avatar

PFP / Avatar (3148)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008415 ₿0.000000088	$0.007351 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Sonic The Goat GOAT	$0.0000001778	1.64	$177.93K	$0.0000001838	$0.0000001743	$21.23	$177.94K	$177.93K
5530	BoringDAO BORING	$0.0001039 ₿0.000000060	6.93	$178.54K ₿95.49	$0.0001132 ₿0.000000061	$0.00009116 ₿0.000000058	$16.4K ₿9.16	$178.54K ₿95.49	$178.54K ₿95.49
5546	eUSD (OLD) EUSD	$1.13 ₿0.000014	0.02	$176.26K ₿55.11	$1.13 ₿0.000014	$1.13 ₿0.000014	$152.81 ₿0.08	$176.26K ₿55.11	$176.26K ₿55.11
5550	Eve AI EVEAI	$0.002033 ₿0.0000013	2.87	$176.1K ₿120.77	$0.002036 ₿0.0000013	$0.001957 ₿0.0000013	$230.07 ₿1.18	$176.1K ₿120.77	$176.1K ₿120.77
5551	Groyper GROYPER	$0.00189	-7.61	$175.84K	$0.002074	$0.001759	$7.46K	$175.84K	$175.84K
5564	Mittens MITTENS	$0.000174	-2.63	$174.07K	$0.0001906	$0.0001655	$2.27K	$174.07K	$174.07K
5594	COMDEX CMDX	$0.0009014 ₿0.00000049	1.31	$169.99K ₿81.67	$0.0009232 ₿0.00000049	$0.000877 ₿0.00000048	$102.72 ₿0.28	$175.26K ₿92.53	$169.99K ₿81.67
5596	Golden Kappa GKAPPA	$0.0000002179	1.93	$169.47K	$0.0000002243	$0.0000002137	$550.27	$169.47K	$169.47K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Comsats CSAS	$0.0001663 ₿0.00000015	1.74	$166.28K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.42K ₿11.31	$166.28K ₿153.5	$166.28K ₿153.5
5625	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.44 ₿0.00038	$34.9 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5637	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.38	$164.38K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$106.77 ₿0.14	$164.38K ₿26.85	$164.38K ₿0
5642	MollarsToken MOLLARS	$0.02359	0.68	$164.28K	$0.02418	$0.02042	$35.13K	$194.95K	$164.28K
5648	Zunami Governance Token ZUN	$0.004679	3.87	$163.5K	$0.004703	$0.004495	$352.51	$467.91K	$163.5K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1089 ₿0.0000011	$0.1042 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	White Whale WHALE	$0.0002651 ₿0.00000041	1.32	$161.9K ₿174.13	$0.0002662 ₿0.00000041	$0.0002605 ₿0.00000040	$6.92 ₿2.18	$175.19K ₿246.81	$161.9K ₿174.13
5660	CatSolHat SOLCAT	$0.002337	-1.60	$163.48K	$0.002518	$0.002145	$37.42K	$163.48K	$163.48K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4463 ₿0.0000047	$0.4283 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Gamestarter GAME	$0.002261 ₿0.0000029	-3.83	$160.51K ₿90.72	$0.002362 ₿0.0000030	$0.002222 ₿0.0000028	$147.92K ₿2.67	$226.13K ₿298.23	$160.51K ₿90.72
5677	MELD MELD	$0.00004008 ₿0.00000025	1.03	$160.35K ₿956.96	$0.00004008 ₿0.00000027	$0.00003967 ₿0.00000024	$1.39 ₿2.28	$160.35K ₿1.01K	$160.35K ₿956.96
5684	The Professor LAB	$0.0001596	2.80	$159.63K	$0.0001658	$0.0001546	$403.05	$159.63K	$159.63K
5702	OATH OATH	$0.0009177 ₿0.00000034	-2.25	$157.3K ₿50.67	$0.0009641 ₿0.00000035	$0.0008963 ₿0.00000033	$2.12 ₿0.28	$157.41K ₿56.27	$157.3K ₿50.67
5718	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6624 ₿0.0000069	$0.5581 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5719	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.0737 ₿0.00000077	$0.0607 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5741	RadioShack RADIO	$0.00004462 ₿0.0000000083	1.50	$153.45K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$24.83 ₿0.09	$641.18K ₿119.46	$153.45K ₿28.59
5742	Natus Vincere Fan Token NAVI	$0.08785 ₿0.0000063	2.07	$153.41K ₿13.86	$0.08785 ₿0.0000068	$0.08387 ₿0.0000063	$32.58 ₿0	$439.22K ₿31.79	$153.41K ₿13.86
5751	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.67	$152.63K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.2 ₿0.67	$271.98K ₿115	$152.63K ₿64.53
5752	DOGWIFHOOD WIF	$0.0001525 ₿0.00000010	1.15	$152.61K ₿109.22	$0.0001567 ₿0.00000011	$0.0001508 ₿0.00000010	$3.35 ₿10.76	$152.61K ₿109.22	$152.61K ₿109.22
5755	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8604 ₿0.0000090	$0.8045 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5757	Dyad DYAD	$0.9976	0.01*	$152.28K	$0.9981	$0.9975	$42.41	$152.28K	$152.28K
5759	MAGA VP MVP	$0.003413	-0.58	$152.2K	$0.003572	$0.003317	$508.81	$162.13K	$152.2K
5762	Spike SPIKE	$0.0000003838	7.66	$151.9K	$0.0000003854	$0.0000003565	$1.38K	$151.9K	$151.9K
5779	Grai GRAI	$0.9799 ₿0.000014	0.45	$150.31K ₿81.5	$0.9899 ₿0.000014	$0.9665 ₿0.000013	$27.62K ₿4.19	$150.31K ₿81.5	$150.31K ₿81.5
5784	Tidal Finance TIDAL	$0.00001891 ₿0.0000000043	-0.69	$149.32K ₿26.31	$0.00002002 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.49K ₿1.72	$375.35K ₿84.89	$149.32K ₿26.31
5789	SpartaDEX SPARTA	$0.003714 ₿0.0000090	1.16	$147.54K ₿291.07	$0.003741 ₿0.0000092	$0.003573 ₿0.0000088	$451.61 ₿1.43	$147.54K ₿898.16	$147.54K ₿291.07
5798	Young Boys Fan Token YBO	$0.1287 ₿0.0000065	-0.67	$147.44K ₿12.5	$0.1296 ₿0.0000071	$0.123 ₿0.0000063	$0.64 ₿0	$643.78K ₿32.97	$147.44K ₿12.5
5807	MeowCat MEOW	$0.001473 ₿0.0000013	3.20	$147.35K ₿0	$0.001502 ₿0.0000015	$0.001427 ₿0.0000012	$2.66 ₿10.33	$147.35K ₿127.01	$147.35K ₿0
5811	Kryptomon KMON	$0.0001539 ₿0.00000022	0.02	$145.36K ₿175.96	$0.0001544 ₿0.00000023	$0.0001537 ₿0.00000022	$16.7K ₿3.66	$153.91K ₿229.15	$145.36K ₿175.96
5821	peanie PEANIE	$0.0001442	-4.94	$144.66K	$0.0001585	$0.0001417	$1.7K	$144.66K	$144.66K
5833	Media Network MEDIA	$0.5682 ₿0.00031	-3.53	$142.07K ₿77.71	$0.589 ₿0.00031	$0.4577 ₿0.00030	$8.43K ₿4.05	$494.04K ₿270.22	$142.07K ₿77.71
5863	Dechat DECHAT	$0.03759 ₿0.000027	-0.21	$139.26K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.47M ₿158.8	$940.46K ₿678.05	$139.26K ₿100.41
5873	Vibing Cat VCAT	$0.1127 ₿0.000046	24.14	$138.34K ₿0	$0.1133 ₿0.000056	$0.08499 ₿0.000041	$6.54K ₿1.29	$138.34K ₿57.83	$138.34K ₿0
5891	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,942.85 ₿0.052	$4,877.49 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5893	Elmo ELMO	$0.0004563 ₿0.000000091	0.13	$135.73K ₿30.37	$0.0004696 ₿0.000000096	$0.0004522 ₿0.000000090	$36.15 ₿0.1	$135.73K ₿28.55	$135.73K ₿30.37
5897	Giddy GIDDY	$0.0001351 ₿0.000000083	0.75	$135.39K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$100.7 ₿0.19	$135.39K ₿83.16	$135.39K ₿83.16
5898	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-15.78	$135.04K ₿45.39	$0.00004512 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5904	RealFevr FEVR	$0.0000103 ₿0.0000000040	-0.56	$134.24K ₿54.03	$0.00001047 ₿0.0000000040	$0.00001018 ₿0.0000000038	$17.18K ₿3.12	$164.88K ₿64.54	$134.24K ₿54.03
5911	NAOS Finance NAOS	$0.001586 ₿0.00000053	-0.12	$133.86K ₿45.16	$0.00159 ₿0.00000055	$0.001584 ₿0.00000052	$16.25K ₿0.69	$348.35K ₿117.58	$133.86K ₿45.16
5924	Marine Moguls MOGUL	$72.9	3.63	$132.71K	$73.64	$69.12	$566.69	$727.74K	$132.71K
5932	Leeds United Fan Token LUFC	$0.04692 ₿0.0000083	9.10	$132.05K ₿35.02	$0.04745 ₿0.0000083	$0.04256 ₿0.0000071	$60.76K ₿0.43	$469.21K ₿83.62	$132.05K ₿35.02
5934	MEW WOOF DAO MWD	$0.0001319	0	$131.91K	$0.0001319	$0.0001319	$5.28	$131.91K	$131.91K
5936	Florence Finance Medici FFM	$0.0006378 ₿0.0000011	0.78	$132.01K ₿97.45	$0.0006485 ₿0.0000014	$0.0006196 ₿0.0000011	$14.77 ₿4.88	$638.42K ₿1.17K	$132.01K ₿97.45
5938	1ART 1ART	$0.0004194 ₿0.00000013	-5.91	$132.06K ₿30.77	$0.0004509 ₿0.00000014	$0.000412 ₿0.00000013	$1.58K ₿0.43	$195.8K	$132.06K ₿30.77
5949	PERI Finance PERI	$0.009714 ₿0.0000019	4.24	$131.17K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.8K ₿0.43	$184.47K ₿37.05	$131.17K ₿26.35
5950	Ethos Reserve Note ERN	$0.9836 ₿0.000014	-0.24	$130.88K ₿31.04	$0.9958 ₿0.000014	$0.9774 ₿0.000013	$1.47K ₿1.46	$130.88K ₿31.05	$130.88K ₿31.04
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	King Of Meme LION	$0.000000001186	0.77	$129.43K	$0.000000001207	$0.00000000117	$137.08	$129.43K	$129.43K
6000	Banana Tape Wall BTW	$0.0001253	0.41	$125.3K	$0.0001322	$0.0001236	$994.11	$125.3K	$125.3K
6004	Aperture Finance APTR	$0.001371	3.31	$124.91K	$0.001385	$0.001325	$57.76K	$1.37M	$124.91K
6005	Fluffington FLUFFI	$0.0001243	-5.39	$124.28K	$0.0001363	$0.0001222	$4.58K	$124.28K	$124.28K
6011	Granary GRAIN	$0.000513 ₿0.00000020	-39.51	$123.35K ₿48.57	$0.0008481 ₿0.00000022	$0.0005098 ₿0.00000017	$1.59K ₿0.07	$123.35K ₿48.57	$123.35K ₿48.57
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	All Your Base AYB	$0.0000000619 ₿0.000000000047	2.00	$122.92K ₿0	$0.000000062 ₿0.000000000050	$0.00000005905 ₿0.000000000045	$430.48 ₿2.26	$122.92K ₿94.58	$122.92K ₿0
6021	Planet Finance AQUA	$1.37 ₿0.00020	-1.01	$122.81K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$368.79 ₿0.01	$132.47K ₿19.9	$122.81K ₿18.59
6028	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-0.37	$122.38K ₿360.03	$0.001228 ₿0.0000038	$0.001202 ₿0.0000033	$73.49 ₿4.85	$122.38K ₿363.66	$122.38K ₿360.03
6033	LitLab Games LITT	$0.0001477 ₿0.00000034	-0.04	$122.1K ₿182.23	$0.0001484 ₿0.00000034	$0.0001472 ₿0.00000033	$8.77 ₿2.93	$398.84K ₿1.03K	$122.1K ₿182.23
6035	Smart Valor VALOR	$0.00197 ₿0.0000033	-1.92	$121.62K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$67.47K ₿6.73	$147.78K ₿252.54	$121.62K ₿171.34
6092	Jason Derulo JASON	$0.0001163	2.60	$116.57K	$0.0001201	$0.0001128	$417.77	$116.57K	$116.57K
6104	MMFinance (Cronos) MMF	$0.0001171 ₿0.000000090	-0.01	$114.6K ₿77.34	$0.0001199 ₿0.000000094	$0.0001167 ₿0.000000089	$852.47 ₿1.47	$117.13K ₿44.75	$114.6K ₿77.34
6109	DGI Game DGI	$0.0001193 ₿0.00000072	-3.43	$114.3K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$32.87K ₿34.13	$119.36K ₿726.34	$114.3K ₿594.75
6126	Clube Atlético Mineiro Fan Token GALO	$0.04172 ₿0.0000045	8.59	$112.54K ₿17.11	$0.04188 ₿0.0000045	$0.0384 ₿0.0000042	$17.13K ₿0.22	$417.2K ₿45.15	$112.54K ₿17.11
6138	Source SOURCE	$0.0002079 ₿0.00000065	-51.35	$111.56K ₿273.02	$0.0004324 ₿0.00000071	$0.0001889 ₿0.00000059	$4.44K ₿0.44	$115.04K ₿282.32	$111.56K ₿273.02
6140	BlockChainPeople BCP	$0.005309	-5.04	$111.5K	$0.006601	$0.005001	$25.03K	$111.5K	$111.5K
6141	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.27	$111.12K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$73.34 ₿0.02	$117.83K ₿76.51	$111.12K ₿75.31
6158	Param PARAM	$0.0004226	8.84	$109.48K	$0.0004475	$0.0003706	$25.05K	$845.4K	$109.48K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3989 ₿0.0000042	$0.3572 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	OccamFi OCC	$0.004308 ₿0.0000032	-7.90	$109.32K ₿82.56	$0.004688 ₿0.0000037	$0.004297 ₿0.0000032	$1.76K ₿1.5	$428.7K ₿323.76	$109.32K ₿82.56
6175	Beoble BBL	$0.0005055 ₿0.0000019	0.58	$108.31K ₿265.76	$0.0005371 ₿0.0000020	$0.0005 ₿0.0000018	$26.14K ₿83.71	$505.59K ₿1.92K	$108.31K ₿265.76
6181	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Zoomer ZOOMER	$0.0002616	9.54	$106.12K	$0.0002642	$0.0002298	$2.41K	$106.12K	$106.12K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,579.54 ₿0.058	$5,530.48 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Cyberpunk City CYBER	$0.002806 ₿0.0000022	4.18	$105.17K ₿75.37	$0.00289 ₿0.0000023	$0.002694 ₿0.0000022	$224.37 ₿0.23	$263.54K ₿209.8	$105.17K ₿75.37
6221	HarambeCoin HARAMBE	$0.0000001044 ₿0.00000000023	0.27	$104.07K ₿0	$0.0000001044 ₿0.00000000024	$0.0000001036 ₿0.00000000023	$49.56 ₿0.15	$104.47K ₿235.68	$104.07K ₿0
6228	MetalCore MCG	$0.000267	23.11	$103.56K	$0.0003022	$0.0002169	$45.61K	$103.56K	$103.56K
6233	Good Games Guild GGG	$0.002592 ₿0.0000015	-3.73	$103.68K ₿61.81	$0.002707 ₿0.0000015	$0.002581 ₿0.0000015	$45.45K ₿4.93	$259.21K ₿154.53	$103.68K ₿61.81
6241	HeroesChained HEC	$0.002066 ₿0.0000011	4.69	$103.01K ₿57.55	$0.002314 ₿0.0000013	$0.001973 ₿0.0000011	$16.78K ₿4.01	$206.69K ₿115.47	$103.01K ₿57.55
6251	Scrat SCRAT	$0.001017	2.77	$101.72K	$0.00104	$0.0009892	$7.46	$101.72K	$101.72K
6256	Fame MMA FAME	$0.00001561 ₿0.0000000086	1.05	$101.6K ₿0	$0.00001569 ₿0.0000000089	$0.00001542 ₿0.0000000085	$61.61 ₿2.75	$101.6K ₿85.4	$101.6K ₿0
6268	Zenlink Network ZLK	$0.001844 ₿0.00000033	13.92	$100.44K ₿18.01	$0.04122 ₿0.00000040	$0.001619 ₿0.00000032	$78.08 ₿0.54	$131.72K ₿23.62	$100.44K ₿18.01
6278	Lambda LAMB	$0.00005373 ₿0.00000011	-2.89	$100.03K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$30.96K ₿20.17	$322.47K ₿709.75	$100.03K ₿220.15
6289	Crying Cat CRYING	$0.000103	0.72	$99.21K	$0.0001076	$0.0001012	$99.39	$99.21K	$99.21K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Siren SI	$0.004395 ₿0.0000010	0.44	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004375 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6308	Hawk Tuah HAWKTUAH	$0.0001073	-0.74	$98.45K	$0.0001135	$0.0001058	$554.49	$98.45K	$98.45K
6331	MOBY MOBY	$0.00000965	-2.08	$96.5K	$0.000009949	$0.000009429	$54.39	$96.5K	$96.5K
6333	Biaoqing BIAO	$0.00009616	1.02	$96.22K	$0.0001125	$0.00009475	$31.41K	$96.22K	$96.22K
6346	Baby BABY	$0.00000009965 ₿0.00000000071	1.50	$95.15K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$204.06 ₿18.24	$97.82K ₿714.88	$95.15K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}