Página de Resultados 29 para Principais criptomoedas PFP / Avatar por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PFP / Avatar

PFP / Avatar (3148)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5770	Razor Network RAZOR	$0.0003221 ₿0.00000011	6.44	$180.78K ₿64.53	$0.0003247 ₿0.00000011	$0.0003024 ₿0.00000011	$21.51 ₿0.67	$322.14K ₿115	$180.78K ₿64.53
5782	Verified USD USDV	$0.2954 ₿0.000014	0	$178.93K ₿387.54	$0.2954 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5802	brainrot ROT	$0.0001766	1.99	$175.63K	$0.0001775	$0.0001682	$353.25	$175.63K	$175.63K
5808	King Of Meme LION	$0.000000001606	2.44	$175.16K	$0.00000000161	$0.000000001561	$1.07K	$175.16K	$175.16K
5833	Gamestarter GAME	$0.00242 ₿0.0000029	0.30	$171.85K ₿90.72	$0.002465 ₿0.0000030	$0.002389 ₿0.0000028	$171.42K ₿2.67	$242.1K ₿298.23	$171.85K ₿90.72
5842	Blocto Token BLT	$0.0007267 ₿0.00000048	5.57	$171K ₿114.66	$0.0007418 ₿0.00000048	$0.000674 ₿0.00000044	$74.97K ₿0.84	$262.1K ₿175.75	$171K ₿114.66
5844	NAOS Finance NAOS	$0.002025 ₿0.00000053	1.85	$170.58K ₿45.16	$0.002042 ₿0.00000055	$0.001939 ₿0.00000052	$59.02K ₿0.69	$443.91K ₿117.58	$170.58K ₿45.16
5846	GUA GUA	$0.00002729	0.67	$170.5K	$0.00002741	$0.00002619	$703.5	$170.5K	$170.5K
5847	MollarsToken MOLLARS	$0.02447	9.83	$170.45K	$0.02563	$0.02155	$45.31K	$202.27K	$170.45K
5848	Crying Cat CRYING	$0.0001768	0.75	$170.27K	$0.0001776	$0.00017	$59.77	$170.27K	$170.27K
5850	Titan Blaze BLAZE	$0.1261	-92.26	$170.17K	$1.63	$0.1201	$752.87	$170.17K	$170.17K
5855	Vent Finance VENT	$0.0006802 ₿0.00000018	-0.01*	$170.07K ₿47.43	$0.0006803 ₿0.00000018	$0.0006802 ₿0.00000017	$77.1 ₿0.2	$170.07K ₿47.43	$170.07K ₿47.43
5862	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$169.65K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5868	RadioShack RADIO	$0.00004919 ₿0.0000000083	0.91	$168.95K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004848 ₿0.0000000082	$37.28 ₿0.09	$705.95K ₿119.46	$168.95K ₿28.59
5880	Granary GRAIN	$0.0006929 ₿0.00000020	-1.23	$166.6K ₿48.57	$0.0007034 ₿0.00000022	$0.0006778 ₿0.00000017	$42.13 ₿0.07	$166.6K ₿48.57	$166.6K ₿48.57
5881	BABYLONG $BABYLONG	$0.0000001897 ₿0.000000000026	0.53	$166.43K ₿0	$0.0000001897 ₿0.000000000027	$0.0000001887 ₿0.000000000026	$21.03 ₿0.14	$166.43K ₿26.85	$166.43K ₿0
5884	White Whale WHALE	$0.0002932 ₿0.00000041	0.39	$166.22K ₿174.13	$0.0002944 ₿0.00000041	$0.0002814 ₿0.00000040	$126.03 ₿2.18	$195.47K ₿246.81	$166.22K ₿174.13
5894	Nemo Sum NEMO	$0.0001771	2.53	$164.36K	$0.0001766	$0.0001702	$412.74	$173.2K	$164.36K
5896	Legia Warsaw Fan Token LEG	$0.1761 ₿0.0000059	0.01*	$163.97K ₿12.85	$0.1763 ₿0.0000069	$0.1761 ₿0.0000058	$2.67 ₿0	$880.65K ₿29.72	$163.97K ₿12.85
5900	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$42.15 ₿0.00038	$40.36 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5906	Dechat DECHAT	$0.04376 ₿0.000027	-6.65	$162.03K ₿100.41	$0.04731 ₿0.000028	$0.0416 ₿0.000026	$179K ₿158.8	$1.09M ₿678.05	$162.03K ₿100.41
5922	El Hippo HIPP	$0.000000000217 ₿0.000000000000076	-0.46	$159.88K ₿56.14	$0.00000000022 ₿0.000000000000078	$0.000000000177 ₿0.000000000000073	$1.9K ₿4.06	$168.43K ₿59.14	$159.88K ₿56.14
5930	MAGA VP MVP	$0.003561	-1.84	$159.43K	$0.003681	$0.00345	$1.27K	$169.07K	$159.43K
5931	Florence Finance Medici FFM	$0.000772 ₿0.0000011	3.65	$159.4K ₿97.45	$0.0007752 ₿0.0000014	$0.0007338 ₿0.0000011	$12.3 ₿4.88	$770.89K ₿1.17K	$159.4K ₿97.45
5934	Natus Vincere Fan Token NAVI	$0.09113 ₿0.0000063	-6.59	$159.16K ₿13.86	$0.7464 ₿0.0000068	$0.6916 ₿0.0000063	$0.89 ₿0	$455.69K ₿31.79	$159.16K ₿13.86
5952	Giddy GIDDY	$0.0001572 ₿0.000000083	0.51	$157.51K ₿83.16	$0.0001578 ₿0.000000083	$0.0001562 ₿0.000000081	$66.88 ₿0.19	$157.51K ₿83.16	$157.51K ₿83.16
5954	TIME TIME	$0.0000003381	2.47	$157.45K	$0.0000003382	$0.0000003235	$1.17K	$157.45K	$157.45K
5957	Fluffington FLUFFI	$0.0001568	1.42	$156.84K	$0.0001596	$0.0001524	$3.15K	$156.84K	$156.84K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Young Boys Fan Token YBO	$0.1367 ₿0.0000065	-2.39	$156.6K ₿12.5	$0.1401 ₿0.0000071	$0.1366 ₿0.0000063	$0.21 ₿0	$683.8K ₿32.97	$156.6K ₿12.5
5984	WECOIN WECO	$0.00001559 ₿0.0000000065	-1.85	$154.16K ₿55.1	$0.00001599 ₿0.0000000073	$0.0000143 ₿0.0000000064	$715.13 ₿3.03	$155.41K ₿65.65	$154.16K ₿55.1
6000	Comsats CSAS	$0.0001527 ₿0.00000015	9.81	$152.72K ₿153.5	$0.0001526 ₿0.00000015	$0.000139 ₿0.00000013	$80.33K ₿11.31	$152.72K ₿153.5	$152.72K ₿153.5
6002	Viberate VIB	$0.0008363 ₿0.0000017	12.03	$152.69K ₿319.99	$0.0008382 ₿0.0000018	$0.0007399 ₿0.0000016	$276.27 ₿76.76	$167.28K ₿350.55	$152.69K ₿319.99
6010	Elumia ELU	$0.0002858 ₿0.00000016	6.07	$151.81K ₿89.44	$0.00029 ₿0.00000016	$0.0002679 ₿0.00000015	$94.16K ₿128.27	$285.81K ₿168.39	$151.81K ₿89.44
6011	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	0.01*	$151.76K ₿57.16	$0.0006224 ₿0.00000077	$0.0006223 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6012	HarambeCoin HARAMBE	$0.0000001521 ₿0.00000000023	1.06	$151.53K ₿0	$0.0000001523 ₿0.00000000024	$0.0000001482 ₿0.00000000023	$33.26 ₿0.15	$152.12K ₿235.68	$151.53K ₿0
6018	Banana Tape Wall BTW	$0.0001511	-1.84	$151.12K	$0.0001548	$0.0001455	$1.26K	$151.12K	$151.12K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Tidal Finance TIDAL	$0.00001911 ₿0.0000000043	-5.20	$150.81K ₿26.31	$0.00002031 ₿0.0000000043	$0.00001843 ₿0.0000000041	$90.43K ₿1.72	$379.11K ₿84.89	$150.81K ₿26.31
6021	CatSolHat SOLCAT	$0.002149	2.25	$150.35K	$0.002195	$0.002085	$34.7K	$150.35K	$150.35K
6029	Reddex LQDX	$0.001239 ₿0.0000014	0.64	$149.98K ₿117.13	$0.001241 ₿0.0000014	$0.001215 ₿0.0000013	$17.78 ₿5.85	$495.84K ₿568.33	$149.98K ₿117.13
6038	Planet Finance AQUA	$1.66 ₿0.00020	0.29	$148.95K ₿18.59	$1.67 ₿0.00020	$1.63 ₿0.00020	$44.8 ₿0.01	$160.67K ₿19.9	$148.95K ₿18.59
6057	OATH OATH	$0.0008589 ₿0.00000034	-6.52	$146.9K ₿50.67	$0.0009188 ₿0.00000035	$0.0008075 ₿0.00000033	$61.92 ₿0.28	$147K ₿56.27	$146.9K ₿50.67
6066	Leeds United Fan Token LUFC	$0.05183 ₿0.0000083	7.72	$145.88K ₿35.02	$0.05195 ₿0.0000083	$0.04718 ₿0.0000071	$57.36K ₿0.43	$518.36K ₿83.62	$145.88K ₿35.02
6079	Source SOURCE	$0.0002656 ₿0.00000065	-1.39	$144.28K ₿273.02	$0.0002693 ₿0.00000071	$0.0002641 ₿0.00000059	$70.11 ₿0.44	$148.75K ₿282.32	$144.28K ₿273.02
6101	Hawk Tuah HAWKTUAH	$0.0001547	1.31	$141.48K	$0.0001558	$0.0001488	$74	$141.48K	$141.48K
6104	Siren SI	$0.006292 ₿0.0000010	8.03	$141.24K ₿24.44	$0.006447 ₿0.0000011	$0.00577 ₿0.0000010	$534.34 ₿0	$629.25K ₿108.9	$141.24K ₿24.44
6115	Zoomer ZOOMER	$0.0003455	0.64	$140.18K	$0.0003471	$0.0003339	$412.34	$140.18K	$140.18K
6159	Zenlink Network ZLK	$0.002495 ₿0.00000033	-1.68	$135.91K ₿18.01	$0.002569 ₿0.00000040	$0.001695 ₿0.00000032	$1.07 ₿0.54	$178.24K ₿23.62	$135.91K ₿18.01
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4614 ₿0.0000042	$0.4132 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Marine Moguls MOGUL	$49.9	-3.05	$135.05K	$51.56	$49.83	$274.52	$498.16K	$135.05K
6190	COMDEX CMDX	$0.0006913 ₿0.00000049	6.83	$132.06K ₿81.67	$0.000694 ₿0.00000049	$0.0005691 ₿0.00000048	$986.41 ₿0.28	$135.25K ₿92.53	$132.06K ₿81.67
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,453.35 ₿0.058	$6,396.6 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Colon COLON	$0.0001329	14.21	$130.53K	$0.0001346	$0.0001151	$47.38K	$130.53K	$130.53K
6219	MOBY MOBY	$0.00001295	-0.74	$129.57K	$0.00001309	$0.00001275	$306.85	$129.57K	$129.57K
6225	RealFevr FEVR	$0.0000099 ₿0.0000000040	-0.01*	$128.97K ₿54.03	$0.000009909 ₿0.0000000040	$0.00000989 ₿0.0000000038	$83.66K ₿3.12	$158.41K ₿64.54	$128.97K ₿54.03
6229	Vibing Cat VCAT	$0.1052 ₿0.000046	1.09	$128.62K ₿0	$0.1059 ₿0.000056	$0.1009 ₿0.000041	$763.23 ₿1.29	$128.62K ₿57.83	$128.62K ₿0
6242	peanie PEANIE	$0.0001274	2.48	$127.34K	$0.0001285	$0.0001225	$109.96	$127.34K	$127.34K
6244	BABA BABA	$0.0001271 ₿0.000000047	5.26	$127.13K ₿0	$0.0001279 ₿0.000000047	$0.0001174 ₿0.000000044	$950.1 ₿0.62	$127.13K ₿47.13	$127.13K ₿0
6256	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6259	Param PARAM	$0.0004865	-1.14	$126.01K	$0.0005068	$0.0004811	$91.35K	$973.07K	$126.01K
6287	Grai GRAI	$1.04 ₿0.000014	2.74	$122.49K ₿81.5	$1.08 ₿0.000014	$1.01 ₿0.000013	$660.17 ₿4.19	$122.49K ₿81.5	$122.49K ₿81.5
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6318	DOGWIFHOOD WIF	$0.0001197 ₿0.00000010	-1.53	$119.58K ₿109.22	$0.0001221 ₿0.00000011	$0.0001118 ₿0.00000010	$89.32 ₿10.76	$119.58K ₿109.22	$119.58K ₿109.22
6322	BABYTRUMP BABYTRUMP	$0.003006 ₿0.00000058	0.37	$119.32K ₿23.19	$0.003093 ₿0.00000065	$0.002963 ₿0.00000057	$144.48 ₿0.34	$119.32K ₿23.19	$119.32K ₿23.19
6323	Dragon Sun DRGN	$0.0001191	-0.07	$119.15K	$0.0001197	$0.000119	$30.16	$119.15K	$119.15K
6328	MMFinance (Cronos) MMF	$0.0001212 ₿0.000000090	0.51	$119K ₿77.34	$0.0001223 ₿0.000000094	$0.0001183 ₿0.000000089	$197.18 ₿1.47	$121.64K ₿44.75	$119K ₿77.34
6334	Smart Valor VALOR	$0.001921 ₿0.0000033	-5.69	$118.61K ₿171.34	$0.002084 ₿0.0000034	$0.001921 ₿0.0000033	$202.91 ₿6.73	$144.12K ₿252.54	$118.61K ₿171.34
6336	MELD MELD	$0.00002958 ₿0.00000025	2.30	$118.35K ₿956.96	$0.00002962 ₿0.00000027	$0.00002873 ₿0.00000024	$26.09 ₿2.28	$118.35K ₿1.01K	$118.35K ₿956.96
6338	Scrat SCRAT	$0.001181	0.96	$118.16K	$0.001187	$0.00117	$78.04	$118.16K	$118.16K
6355	Aperture Finance APTR	$0.001294	-4.30	$117.71K	$0.001472	$0.001266	$277.46K	$1.29M	$117.71K
6358	Baby BABY	$0.0000001226 ₿0.00000000071	2.19	$117.06K ₿0	$0.000000123 ₿0.00000000075	$0.0000001176 ₿0.00000000065	$127.3 ₿18.24	$120.35K ₿714.88	$117.06K ₿0
6375	Clube Atlético Mineiro Fan Token GALO	$0.0413 ₿0.0000045	3.03	$115.55K ₿17.11	$0.04132 ₿0.0000045	$0.03912 ₿0.0000042	$90.44K ₿0.22	$413.05K ₿45.15	$115.55K ₿17.11
6385	CATEX CATEX	$0.0000002829 ₿0.00000000016	685.86	$114.23K ₿0	$0.0000002836 ₿0.00000000016	$0.00000003576 ₿0.00000000013	$87.47K ₿0.79	$250.79K ₿164.99	$114.23K ₿0
6403	LitLab Games LITT	$0.0001363 ₿0.00000034	-0.15	$112.68K ₿182.23	$0.0001371 ₿0.00000034	$0.000136 ₿0.00000033	$1.92 ₿2.93	$368.06K ₿1.03K	$112.68K ₿182.23
6419	Chain Guardians CGG	$0.0009962 ₿0.00000069	-1.52	$111.28K ₿69.79	$0.001104 ₿0.00000070	$0.0009929 ₿0.00000068	$77.41 ₿0.51	$119.34K ₿83.75	$111.28K ₿69.79
6433	YAWN YAWN	$0.00001376	-10.35	$110.11K	$0.0000154	$0.00001327	$44.73K	$110.11K	$110.11K
6441	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,558.72 ₿0.050	$5,416.79 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6443	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1501 ₿0.0000013	$0.1435 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6465	Basedmilio BASED	$0.000108	1.80	$108.08K	$0.0001085	$0.0001044	$26.88	$108.08K	$108.08K
6470	The Professor LAB	$0.0001083	2.58	$108.33K	$0.0001088	$0.0001037	$61.44	$108.33K	$108.33K
6481	XCeption XCEPT	$0.0001071 ₿0.000000075	-0.31	$107.17K ₿75.97	$0.000108 ₿0.000000086	$0.000106 ₿0.000000075	$324.47 ₿0.78	$107.17K ₿75.97	$107.17K ₿75.97
6487	Scalia Infrastructure SCALE	$0.00109 ₿0.0000047	-1.35	$106.84K ₿0	$0.001105 ₿0.0000055	$0.00109 ₿0.0000034	$3.22 ₿40.29	$109.01K ₿477.43	$106.84K ₿0
6488	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6507	Beoble BBL	$0.000491 ₿0.0000019	19.21	$105.17K ₿265.76	$0.0005465 ₿0.0000020	$0.0004074 ₿0.0000018	$113.2K ₿83.71	$490.93K ₿1.92K	$105.17K ₿265.76
6510	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6518	Dash 2 Trade D2T	$0.0002205 ₿0.000000059	2.89	$104.48K ₿21.78	$0.0002353 ₿0.000000058	$0.0001899 ₿0.000000056	$88.56K ₿1.24	$220.66K ₿58.31	$104.48K ₿21.78
6528	HeroesChained HEC	$0.002072 ₿0.0000011	-1.90	$103.27K ₿57.55	$0.002114 ₿0.0000013	$0.001983 ₿0.0000011	$72.81K ₿4.01	$207.22K ₿115.47	$103.27K ₿57.55
6543	Cum Inu CUMINU	$0.00001049 ₿0.0000000057	1.33	$102.18K ₿56.11	$0.00001055 ₿0.0000000058	$0.0000103 ₿0.0000000057	$13.61 ₿0.28	$102.18K ₿56.11	$102.18K ₿56.11
6544	SpartaDEX SPARTA	$0.002568 ₿0.0000090	0.64	$102.14K ₿291.07	$0.002585 ₿0.0000092	$0.002522 ₿0.0000088	$86.51 ₿1.43	$102.14K ₿898.16	$102.14K ₿291.07
6551	Aegis Ai AEGIS	$0.001016 ₿0.0000035	0.89	$101.56K ₿360.03	$0.001021 ₿0.0000038	$0.0009834 ₿0.0000033	$29.33 ₿4.85	$101.56K ₿363.66	$101.56K ₿360.03
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007609 ₿0.0000000069	$0.0006525 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6569	Jason Derulo JASON	$0.0001007	1.66	$100.79K	$0.0001012	$0.000097	$35.09	$100.79K	$100.79K
6572	Fedoracoin TIPS	$0.0000004741 ₿0.000000000065	-11.39	$100.65K ₿40.06	$0.0000005421 ₿0.000000000067	$0.0000004621 ₿0.000000000060	$81.77K ₿0.3	$228.91K	$100.65K ₿40.06
6576	Deroute AI ORB	$0.000294 ₿0.00000062	41.41	$114K ₿138.97	$0.0003589 ₿0.00000064	$0.0002076 ₿0.00000061	$61.42K ₿2.26	$329.56K ₿617.35	$114K ₿138.97
6591	OccamFi OCC	$0.0039 ₿0.0000032	-0.01*	$98.98K ₿82.56	$0.007769 ₿0.0000037	$0.003829 ₿0.0000032	$8.31 ₿1.5	$388.14K ₿323.76	$98.98K ₿82.56
6614	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003288 ₿0.0000000029	$0.0001096 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6627	Ethos Reserve Note ERN	$0.9589 ₿0.000014	1.61	$96.08K ₿31.04	$0.9621 ₿0.000014	$0.9408 ₿0.000013	$1.35K ₿1.46	$96.08K ₿31.05	$96.08K ₿31.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}