$3.45T
إجمالي القيمة السوقية
$64.56B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5418 Thorstarter  XRUNE $0.002199
₿0.00000032
-1.56 $251.02K
₿36.45
$0.002237
₿0.00000033
$0.002145
₿0.00000031
$2K
₿0.32
$1.18M
₿170.93
$251.02K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5421 Bitcicoin  BITCI $0.00002956
₿0.000000021
0.63 $249.81K
₿180.13
$0.0000303
₿0.000000021
$0.00002822
₿0.000000020
$13.92K
₿10.14
$615.12K
₿443.55
$249.81K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5422 Standard Protocol  STND $0.002742
₿0.00000058
4.79 $249.48K
₿53.43
$0.002775
₿0.00000059
$0.0026
₿0.00000055
$77.38K
₿5.93
$274.22K
₿58.73
$249.48K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5423 FreeRossDAO  FREE $0.00003236
₿0.0000000015
4.17 $249.8K
₿11.8
$0.00003252
₿0.0000000015
$0.00003101
₿0.0000000014
$183.97
₿0.4
$300.65K
₿14.2
$249.8K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5426 Octus Bridge  BRIDGE $0.03923
₿0.000019
0.24 $249.39K
₿123.61
$0.03925
₿0.000020
$0.03914
₿0.0000026
$8.53
₿0.05
$541.5K
₿268.4
$249.39K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5430 AvaCoach  AVAC $0.0003285
1.47 $248.47K
$0.0003291
$0.0003219
$2.36K
$328.54K
$248.47K
التنبؤ بسعر AvaCoach(avac)
5431 Bork  BORK $0.00002472
₿0.0000000059
2.71 $248.25K
₿0
$0.00002519
₿0.0000000063
$0.00002353
₿0.0000000058
$1.51K
₿34.82
$248.25K
₿60.12
$248.25K
₿0
التنبؤ بسعر Bork(bork)
5435 aiRight  AIRI $0.0001949
₿0.000000087
6.54 $247.24K
₿99
$0.0001949
₿0.000000088
$0.000182
₿0.000000085
$98.2K
₿3.17
$362.69K
₿163.83
$247.24K
₿99
التنبؤ بسعر aiRight(airi)
5443 VetMe  VETME $0.0002517
₿0.000000051
-6.03 $246.06K
₿47.78
$0.006017
₿0.000000055
$0.00562
₿0.000000051
$285.22
₿0.16
$251.77K
₿51.52
$246.06K
₿47.78
التنبؤ بسعر VetMe(vetme)
5444 Sphere Finance  SPHERE $0.0000321
₿0.0000000077
-17.35 $246.25K
₿59.73
$0.00003939
₿0.0000000082
$0.00003204
₿0.0000000077
$1.15K
₿0.01
$287.73K
₿69.79
$246.25K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5457 CropBytes  CBX $0.00076
₿0.00000026
-0.01* $244.21K
₿76.79
$0.0007601
₿0.00000027
$0.00076
₿0.00000026
$39.78
₿0.15
$380.04K
₿134.1
$244.21K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5466 Juice Finance  JUICE $0.0003363
₿0.0000022
5.24 $243.17K
₿0
$0.0003424
₿0.0000025
$0.0003195
₿0.0000022
$76.6K
₿25.86
$336.31K
₿2.39K
$243.17K
₿0
التنبؤ بسعر Juice Finance(juice)
5474 The Resistance Cat  $RECA $0.02449
29.47 $241.06K
$0.02461
$0.01871
$3.06K
$244.39K
$241.06K
التنبؤ بسعر The Resistance Cat($reca)
5475 YIELD app  YLD $0.0009079
₿0.0000014
8.97 $240.98K
₿393.4
$0.1625
₿0.0000014
$0.1472
₿0.0000013
$10.6
₿6.24
$272.39K
₿444.68
$240.98K
₿393.4
التنبؤ بسعر YIELD app(yld)
5482 Level  LVL $0.01378
₿0.0000047
0.87 $239.98K
₿67.35
$0.01383
₿0.0000048
$0.01364
₿0.0000040
$45.2
₿3.04
$369.8K
₿220.69
$239.98K
₿67.35
التنبؤ بسعر Level(lvl)
5485 Mittens  MITTENS $0.0002391
12.00 $240.84K
$0.0002713
$0.0001773
$10.93K
$240.84K
$240.84K
التنبؤ بسعر Mittens(mittens)
5489 Biaoqing  BIAO $0.0002384
1.13 $238.43K
$0.0002408
$0.0002047
$49.28K
$238.43K
$238.43K
التنبؤ بسعر Biaoqing(biao)
5491 EUROe Stablecoin  EUROE $1.18
₿0.000015
0.07 $237.96K
₿30.01
$1.18
₿0.000016
$1.18
₿0.000015
$7.42K
₿0.85
$237.96K
₿30.01
$237.96K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5493 TokenSight  TKST $0.004861
₿0.0000030
-0.01* $236.87K
₿87.33
$0.004861
₿0.0000030
$0.004849
₿0.0000030
$4.23
₿0.8
$486.15K
₿310.17
$236.87K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5495 GroveCoin  GRV $0.003172
₿0.00000094
1.39 $236.2K
₿70.32
$0.003188
₿0.00000097
$0.003126
₿0.00000092
$109.84K
₿24.08
$251.27K
₿74.8
$236.2K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5495 Govi  GOVI $0.01524
₿0.0000039
2.87 $235.66K
₿61.34
$0.01568
₿0.0000041
$0.01481
₿0.0000038
$86.43K
₿0.68
$488.42K
₿127.12
$235.66K
₿61.34
التنبؤ بسعر Govi(govi)
5499 MAGA Again  MAGAA $0.0002359
0 $235.96K
$0
$0
$1.5
$235.96K
$235.96K
التنبؤ بسعر MAGA Again(magaa)
5506 McLaren F1 Fan Token  MCL $0.006056
₿0.00000034
-5.41 $234.35K
₿13.19
$0.006467
₿0.00000034
$0.005562
₿0.00000029
$4.93K
₿0.25
$234.35K
₿13.19
$234.35K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5513 Graviton  GRAV $0.0002084
₿0.000000034
-4.97 $232.3K
₿30.68
$0.0002251
₿0.000000035
$0.0001912
₿0.000000034
$3.41K
₿0.08
$570.21K
₿90.67
$232.3K
₿30.68
التنبؤ بسعر Graviton(grav)
5523 Goat Protocol  GOA $0.5294
₿0.000020
2.46 $230.31K
₿0
$0.5349
₿0.000020
$0.5157
₿0.000019
$3.8
₿0
$529.44K
₿20.05
$230.31K
₿0
التنبؤ بسعر Goat Protocol(goa)
5526 AI Market Compass  AIM $0.005805
-3.25 $229.56K
$0.006109
$0.005788
$2.33K
$374.7K
$229.56K
التنبؤ بسعر AI Market Compass(aim)
5530 Nifty League  NFTL $0.0002292
₿0.000000023
-0.59 $229.2K
₿16.13
$0.0002344
₿0.000000024
$0.0002213
₿0.000000023
$224.37
₿0.02
$229.2K
₿19.26
$229.2K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5534 Cirus  CIRUS $0.001072
₿0.00000044
1.00 $228.63K
₿45.44
$0.001116
₿0.00000048
$0.00103
₿0.00000043
$85.83K
₿8.31
$230.56K
₿94.63
$228.63K
₿45.44
التنبؤ بسعر Cirus(cirus)
5535 Tidal Finance  TIDAL $0.00002892
₿0.0000000043
-7.46 $228.24K
₿26.31
$0.00003199
₿0.0000000043
$0.00002826
₿0.0000000041
$81.53K
₿1.72
$573.74K
₿84.89
$228.24K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5536 Zeek Coin  MEOW $0.0000002835
₿0.00000000027
2.07 $228.42K
₿238.79
$0.0000002865
₿0.00000000029
$0.0000002775
₿0.00000000027
$19.07
₿1.55
$283.5K
₿275.73
$228.42K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5537 XP Network  XPNET $0.0003202
₿0.000000044
1.64 $228.31K
₿25.6
$0.0003203
₿0.000000046
$0.0003116
₿0.000000043
$84.65K
₿3.02
$320.22K
₿44.57
$228.31K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5550 FoFar  FOFAR $0.0002266
-0.02 $226.68K
$0.0002269
$0.0002252
$271.19
$226.68K
$226.68K
التنبؤ بسعر FoFar(fofar)
5553 Rainbow Token  RBW $0.0009023
₿0.00000073
1.54 $226.37K
₿170.46
$0.0009159
₿0.00000079
$0.0008818
₿0.00000071
$2.86
₿9.15
$902.32K
₿725.8
$226.37K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5556 Archimedes Finance  ARCH $0.01672
₿0.0000041
-5.62 $225.82K
₿55.77
$0.4898
₿0.0000044
$0.4222
₿0.0000038
$46.46
₿0
$1.67M
₿413.46
$225.82K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5560 BitCone  CONE $0.0000003839
₿0.000000000077
1.62 $225.32K
₿45.96
$0.0000003857
₿0.000000000082
$0.0000003764
₿0.000000000077
$18.4
₿0.15
$233.23K
₿47.18
$225.32K
₿45.96
التنبؤ بسعر BitCone(cone)
5568 Skillful AI  SKAI $0.001977
-1.34 $225.52K
$0.002086
$0.001961
$76.82K
$1.99M
$225.52K
التنبؤ بسعر Skillful AI(skai)
5569 Vault AI  $VAULT $0.002241
₿0.0000011
0.46 $224.12K
₿115.2
$0.002265
₿0.0000011
$0.002204
₿0.0000010
$31.56
₿0.35
$224.12K
₿115.2
$224.12K
₿115.2
التنبؤ بسعر Vault AI($vault)
5579 Urus Token  URUS $0.458
₿0.000078
56.80 $222K
₿37.19
$0.4455
₿0.000079
$0.2921
₿0.000077
$5.22K
₿0.25
$458.04K
₿78.41
$222K
₿37.19
التنبؤ بسعر Urus Token(urus)
5589 FALX  FALX $0.00002205
2.47 $221.57K
$0.00002243
$0.00002137
$253.58
$221.57K
$221.57K
التنبؤ بسعر FALX(falx)
5598 MetaBeat  $BEAT $0.0004212
₿0.00000016
14.84 $219.07K
₿65.86
$0.0004247
₿0.00000016
$0.0003598
₿0.00000015
$33.97K
₿0.79
$631.92K
₿248.73
$219.07K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5599 MindCoin  MIND $0.00000291
1.76 $217.97K
$0.00000296
$0.00000281
$53.77
$217.97K
$217.97K
التنبؤ بسعر MindCoin(mind)
5601 Zynecoin  ZYN $0.006279
₿0.0000046
-2.54 $220.83K
₿158.71
$0.006549
₿0.0000049
$0.006272
₿0.0000034
$99.14K
₿2.87
$621.66K
₿451.7
$220.83K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5607 IguVerse IGU  IGU $0.0007823
₿0.00000043
-5.89 $226.9K
₿106.68
$0.0008599
₿0.00000047
$0.0007541
₿0.00000043
$77.35K
₿18.05
$311.34K
₿175.69
$226.9K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5613 Y2K  Y2K $0.02237
₿0.0000045
1.29 $216.47K
₿20.11
$0.02365
₿0.0000050
$0.02206
₿0.0000044
$1.25K
₿0.29
$447.45K
₿89.66
$216.47K
₿20.11
التنبؤ بسعر Y2K(y2k)
5615 Vestate  VES $0.001505
₿0.00000038
-8.41 $216.41K
₿0
$0.001666
₿0.00000042
$0.001499
₿0.00000034
$9.61K
₿4.74
$752.99K
₿192.92
$216.41K
₿0
التنبؤ بسعر Vestate(ves)
5619 NumberGoUpTech  TECH $0.00000331
₿0.0000000041
7.42 $215.75K
₿270.77
$0.000003289
₿0.0000000054
$0.00000305
₿0.0000000040
$1.05K
₿6.14
$215.75K
₿270.77
$215.75K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5638 Titan Trading Token  TES $0.007682
₿0.000013
8.96 $212.97K
₿0
$1.41
₿0.000012
$1.3
₿0.000011
$152.26
₿0.87
$768.22K
₿1.29K
$212.97K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5639 Meta Apes PEEL  PEEL $0.001208
₿0.00000027
-0.02 $212.93K
₿47.9
$0.001214
₿0.00000033
$0.001205
₿0.00000026
$2.5
₿0
$246.03K
₿19.07
$212.93K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5642 Cloakcoin  CLOAK $0.03505
₿0.0000012
-5.15 $212.54K
₿7.76
$0.1483
₿0.0000013
$0.1407
₿0.0000012
$2.1
₿0
$212.54K
₿5.81
$212.54K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5644 All Your Base  AYB $0.0000001067
₿0.000000000047
-0.17 $212.34K
₿0
$0.0000001097
₿0.000000000050
$0.0000001058
₿0.000000000045
$409.55
₿2.26
$212.34K
₿94.58
$212.34K
₿0
التنبؤ بسعر All Your Base(ayb)
5646 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5647 Cryowar  CWAR $0.0007014
₿0.00000039
-11.42 $211.4K
₿104.72
$0.0007928
₿0.00000041
$0.0006652
₿0.00000038
$85.88K
₿0.9
$701.5K
₿392.34
$211.4K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5648 Floor Protocol  FLC $0.00009
₿0.00000028
28.56 $190.22K
₿592.21
$0.00013
₿0.00000028
$0.00007001
₿0.00000027
$215.8K
₿20.79
$2.25M
₿7.01K
$190.22K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5662 Quidd  QUIDD $0.0007577
₿0.00000026
0 $209.05K
₿64.17
$0.0007577
₿0.00000027
$0.0007577
₿0.00000026
$33.94
₿0.02
$757.74K
₿267.3
$209.05K
₿64.17
التنبؤ بسعر Quidd(quidd)
5666 Wombat  WOMBAT $0.00006512
₿0.000000038
-22.43 $208.66K
₿123.69
$0.0001484
₿0.000000042
$0.00003255
₿0.000000037
$1.07K
₿3.17
$651.13K
₿385.98
$208.66K
₿123.69
التنبؤ بسعر Wombat(wombat)
5694 FireStarter  FLAME $0.003001
₿0.0000014
-0.16 $206.37K
₿100.12
$0.003037
₿0.0000015
$0.002961
₿0.0000014
$117.25K
₿4.92
$301.23K
₿146.14
$206.37K
₿100.12
التنبؤ بسعر FireStarter(flame)
5699 X world Games  XWG $0.00005974
₿0.000000030
0.08 $204.22K
₿102.05
$0.00007978
₿0.000000032
$0.00005941
₿0.000000029
$7.34K
₿2.33
$593.73K
₿300.28
$204.22K
₿102.05
التنبؤ بسعر X world Games(xwg)
5700 Lithium Finance  LITH $0.0000225
₿0.000000024
-8.72 $204.49K
₿146.33
$0.00002568
₿0.000000027
$0.00002159
₿0.000000024
$5.38K
₿9.4
$225.28K
₿245.66
$204.49K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5703 Ozone Metaverse  $OZONE $0.0002052
₿0.00000012
-6.64 $203.25K
₿0
$0.0002293
₿0.00000012
$0.0002044
₿0.00000011
$689.12
₿9.92
$203.25K
₿36.78
$203.25K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5714 Exorde  EXD $0.004233
₿0.00000092
4.56 $201.43K
₿35.21
$0.1011
₿0.00000092
$0.09613
₿0.00000088
$169.34
₿0.97
$800.71K
₿174.57
$201.43K
₿35.21
التنبؤ بسعر Exorde(exd)
5718 Dash 2 Trade  D2T $0.0004237
₿0.000000059
8.64 $200.68K
₿21.78
$0.000468
₿0.000000058
$0.0003773
₿0.000000056
$78.13K
₿1.24
$423.81K
₿58.31
$200.68K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5735 Kamala Horris  KAMA $0.0001991
2.73 $198.13K
$0.0001994
$0.0001918
$28.91K
$198.13K
$198.13K
التنبؤ بسعر Kamala Horris(kama)
5738 Sonic The Goat  GOAT $0.0000001967
0.28 $197.82K
$0.0000001996
$0.0000001952
$3.51
$197.82K
$197.82K
التنبؤ بسعر Sonic The Goat(goat)
5743 Crying Cat  CRYING $0.0002034
2.54 $195.85K
$0.0002073
$0.0001963
$572
$195.85K
$195.85K
التنبؤ بسعر Crying Cat(crying)
5750 PolyPad  POLYPAD $0.0001772
₿0.000000027
0.36 $194.86K
₿31.19
$0.0001787
₿0.000000028
$0.0001765
₿0.000000026
$46.03
₿0.22
$354.25K
₿56.7
$194.86K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5754 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5760 NALS  NALS $0.009247
₿0.0000033
-3.35 $194.24K
₿67.99
$0.009576
₿0.0000037
$0.009126
₿0.0000022
$78.3K
₿13.75
$194.24K
₿67.99
$194.24K
₿67.99
التنبؤ بسعر NALS(nals)
5761 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.39
₿0.000012
$1.31
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
التنبؤ بسعر AurusX(ax)
5768 Silly Goose  GOO $0.0001933
₿0.000000084
-15.35 $193.35K
₿83.78
$0.0002291
₿0.00000010
$0.0001922
₿0.000000080
$2.83K
₿1.75
$193.35K
₿83.78
$193.35K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5770 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01383
₿0.00000012
$0.01276
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5770 Metavault Trade  MVX $0.07682
₿0.000033
5.23 $192.95K
₿84.99
$0.07752
₿0.000035
$0.0727
₿0.000033
$1.46K
₿3.9
$307.16K
₿135.31
$192.95K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5791 GUARD OF DECENT  GODEX $0.00002241
0 $190.22K
$0
$0
$29.82
$190.22K
$190.22K
التنبؤ بسعر GUARD OF DECENT(godex)
5815 BHNetwork  BHAT $0.001047
₿0.00000018
1.55 $185.28K
₿39.84
$0.001064
₿0.00000020
$0.001022
₿0.00000018
$115.9
₿1
$185.28K
₿39.91
$185.28K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5825 Gaia Everworld  GAIA $0.0004361
₿0.00000011
1.26 $184.25K
₿46.42
$0.002793
₿0.00000011
$0.0004279
₿0.00000010
$83.45
₿0.61
$218.07K
₿56.48
$184.25K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5826 AlphPad  APAD $0.002137
1.15 $184.05K
$0.002137
$0.002113
$8.01
$213.76K
$184.05K
التنبؤ بسعر AlphPad(apad)
5831 Razor Network  RAZOR $0.0003269
₿0.00000011
-1.02 $183.46K
₿64.53
$0.0003303
₿0.00000011
$0.0003261
₿0.00000011
$4.18
₿0.67
$326.91K
₿115
$183.46K
₿64.53
التنبؤ بسعر Razor Network(razor)
5835 BTC Standard Hashrate Token  BTCST $0.02509
₿0.0000068
-0.12 $182.93K
₿49.92
$0.0252
₿0.0000070
$0.02449
₿0.0000066
$79.54K
₿1.54
$376.53K
₿102.76
$182.93K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5850 NFTb  NFTB $0.0002566
₿0.00000021
0.54 $181.09K
₿68.39
$0.0002598
₿0.00000022
$0.0002502
₿0.00000020
$79.79K
₿11.04
$186.23K
₿159.75
$181.09K
₿68.39
التنبؤ بسعر NFTb(nftb)
5852 Banana Tape Wall  BTW $0.000181
1.95 $180.99K
$0.0001836
$0.0001705
$2.21K
$180.99K
$180.99K
التنبؤ بسعر Banana Tape Wall(btw)
5877 NFTFI  NFTFI $0.0009351
0.55 $178.09K
$0.0009352
$0.0009296
$62.38K
$1.87M
$178.09K
التنبؤ بسعر NFTFI(nftfi)
5879 MNet Continuum  NUUM $0.001342
₿0.00000062
2.95 $177.94K
₿0
$0.001356
₿0.00000067
$0.001299
₿0.00000059
$1.41K
₿2.99
$1.34M
₿625.96
$177.94K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5884 mevETH  MEVETH $2,530.2
₿0.051
0 $177.61K
₿472.57
$2,530.2
₿0.052
$2,530.2
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5905 Marine Moguls  MOGUL $64.74
-0.33 $175.2K
$72.84
$61.16
$13.93K
$646.31K
$175.2K
التنبؤ بسعر Marine Moguls(mogul)
5913 xiao lang gou  XLG $0.0001746
0.82 $174.65K
$0.0001746
$0.0001732
$120.54
$174.65K
$174.65K
التنبؤ بسعر xiao lang gou(xlg)
5918 INSC (Ordinals)  INSC $0.008278
₿0.0000038
-0.02 $173.86K
₿81.11
$0.00828
₿0.0000043
$0.008278
₿0.0000034
$59.44
₿2.02
$173.86K
₿81.11
$173.86K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
5924 RadioShack  RADIO $0.00005043
₿0.0000000083
-0.02 $173.43K
₿28.59
$0.00005043
₿0.0000000093
$0.00005042
₿0.0000000082
$18.74
₿0.09
$724.64K
₿119.46
$173.43K
₿28.59
التنبؤ بسعر RadioShack(radio)
5925 Subsocial  SUB $0.000205
₿0.000000074
-8.50 $173.38K
₿62.68
$0.000224
₿0.000000080
$0.0001786
₿0.000000072
$153.32
₿1.41
$205.96K
₿74.58
$173.38K
₿62.68
التنبؤ بسعر Subsocial(sub)
5928 Concave  CNV $0.4318
₿0.00036
-4.03 $173.16K
₿100.15
$41.96
₿0.00038
$40.18
₿0.00036
$8.32
₿0.31
$520.49K
₿444.4
$173.16K
₿100.15
التنبؤ بسعر Concave(cnv)
5945 Eve AI  EVEAI $0.001978
₿0.0000013
5.68 $171.3K
₿120.77
$0.1527
₿0.0000013
$0.1429
₿0.0000013
$143.46
₿1.18
$171.3K
₿120.77
$171.3K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5947 Golden Kappa  GKAPPA $0.00000022
3.19 $171.14K
$0.0000002211
$0.0000002127
$219.94
$171.14K
$171.14K
التنبؤ بسعر Golden Kappa(gkappa)
5953 TIME  TIME $0.0000003662
1.65 $170.48K
$0.0000003697
$0.0000003535
$1.06K
$170.48K
$170.48K
التنبؤ بسعر TIME(time)
5966 Tori the Cat  TORI $0.0001689
0 $168.91K
$0
$0
$1.18K
$168.91K
$168.91K
التنبؤ بسعر Tori the Cat(tori)
5967 Sakai Vault  SAKAI $0.04696
₿0.000046
-0.85 $168.77K
₿213.75
$0.04736
₿0.000047
$0.04685
₿0.000036
$79.99K
₿24.46
$375.71K
₿374.6
$168.77K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5974 NAOS Finance  NAOS $0.001986
₿0.00000053
2.53 $167.2K
₿45.16
$0.001986
₿0.00000055
$0.001894
₿0.00000052
$80.75K
₿0.69
$435.1K
₿117.58
$167.2K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5986 Nostra Staked STRK  NSTSTRK $0.1122
₿0.000026
1.93 $165.38K
₿213.54
$0.1139
₿0.000027
$0.1092
₿0.000026
$2.48
₿3.28
$165.38K
₿213.56
$165.38K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5991 Chain Guardians  CGG $0.001475
₿0.00000069
22.33 $165.15K
₿69.79
$0.002252
₿0.00000070
$0.001206
₿0.00000068
$1.58K
₿0.51
$177.11K
₿83.75
$165.15K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5999 eUSD (OLD)  EUSD $1.04
₿0.000014
-0.01* $164.49K
₿55.11
$1.04
₿0.000014
$1.04
₿0.000014
$0.93
₿0.08
$164.49K
₿55.11
$164.49K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6000 WickedBet Casino  WIK $0.003944
₿0.0000019
-0.21 $164.32K
₿106.4
$0.003964
₿0.0000021
$0.003939
₿0.0000016
$603.28
₿1.8
$274.24K
₿141.4
$164.32K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
6011 TENET  TENET $0.0003872
₿0.0000013
-0.04 $163.24K
₿473.1
$0.0004629
₿0.0000015
$0.0003601
₿0.0000013
$346.63K
₿20.91
$464.91K
₿1.64K
$163.24K
₿473.1
التنبؤ بسعر TENET(tenet)
6017 Fluffington  FLUFFI $0.0001623
2.72 $162.33K
$0.0001645
$0.0001563
$169.71
$162.33K
$162.33K
التنبؤ بسعر Fluffington(fluffi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا