Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.22B
إجمالي حجم التداول
BTC 61.21%     ETH 7.15%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4229 RedFOX Labs  RFOX $0.0002659
₿0.000000076
0.73 $513.11K
₿141.24
$0.005141
₿0.000000081
$0.0002613
₿0.000000073
$53.8
₿3.53
$528.85K
₿152.19
$513.11K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4230 Vesta Finance  VSTA $0.02282
₿0.0000080
-0.81 $511.98K
₿180.21
$0.02301
₿0.0000082
$0.02267
₿0.0000077
$3.98
₿0.21
$2.28M
₿803.49
$511.98K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4232 Tower  TOWER $0.000262
₿0.00000016
-1.90 $510.93K
₿206.34
$0.0002748
₿0.00000019
$0.0002597
₿0.00000015
$151.34K
₿14.49
$2.62M
₿1.63K
$510.93K
₿206.34
التنبؤ بسعر Tower(tower)
4233 K21 Kanon  K21 $0.02824
₿0.0000017
-0.02 $509.21K
₿30.47
$0.02881
₿0.0000017
$0.0282
₿0.0000016
$15.35K
₿0.76
$593.2K
₿35.49
$509.21K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4234 PutinCoin  PUT $0.0002316
₿0.000000017
2.69 $508.89K
₿39.5
$0.0002361
₿0.000000018
$0.0002255
₿0.000000010
$13.54
₿0.03
$5.62M
₿411.22
$508.89K
₿39.5
التنبؤ بسعر PutinCoin(put)
4237 Decentralized ETF  DETF $0.005096
₿0.0000015
3.25 $511.74K
₿164.81
$0.005125
₿0.0000017
$0.004916
₿0.0000014
$56.06K
₿1.3
$511.74K
₿164.81
$511.74K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4242 McPepe's  PEPES $0.000005069
₿0.00000000017
2.53 $506.93K
₿17.83
$0.000005069
₿0.00000000017
$0.00000494
₿0.00000000017
$4.35
₿0
$506.93K
₿17.83
$506.93K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4244 VIKITA  VIKITA $0.0005062
-1.44 $506.23K
$0.0005142
$0.0005043
$2.17K
$506.23K
$506.23K
التنبؤ بسعر VIKITA(vikita)
4247 Quad Terminal  QUAD $0.00202
₿0.00000013
3.14 $505.16K
₿33.51
$0.00202
₿0.00000013
$0.001956
₿0.00000013
$7.62
₿0
$803.45K
₿53.43
$505.16K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4248 Hord  HORD $0.00199
₿0.00000023
-0.01* $504.48K
₿58.05
$0.001992
₿0.00000023
$0.001986
₿0.00000022
$16.39K
₿0.66
$637.01K
₿74.43
$504.48K
₿58.05
التنبؤ بسعر Hord(hord)
4254 Arbitrove Governance Token  TROVE $0.00167
₿0.000000083
2.11 $501.25K
₿25.1
$0.001701
₿0.000000086
$0.001632
₿0.000000081
$419.62
₿1.74
$1.67M
₿83.68
$501.25K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4258 Spintria  SP $0.009696
4.50 $500.02K
$0.01097
$0.009222
$9.89K
$8.62M
$500.02K
التنبؤ بسعر Spintria(sp)
4261 Belt  BELT $0.04509
₿0.0000016
-0.52 $499.03K
₿28.81
$0.04585
₿0.0000016
$0.04487
₿0.0000016
$238.97
₿0.01
$1.91M
₿62.64
$499.03K
₿28.81
التنبؤ بسعر Belt(belt)
4263 Kira the Injective Cat  KIRA $0.00000723
₿0.0000000012
-2.84 $498.82K
₿86.37
$0.000007669
₿0.0000000013
$0.00000672
₿0.0000000012
$293.32
₿1.07
$498.82K
₿86.37
$498.82K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4265 Wrapped DOG  WDOG $0.0004992
-5.00 $498.38K
$0.0005296
$0.000497
$1.17M
$498.38K
$498.38K
التنبؤ بسعر Wrapped DOG(wdog)
4273 MAXX AI  MXM $0.001532
₿0.00000085
-1.51 $495.92K
₿113.66
$0.001563
₿0.00000087
$0.001499
₿0.00000083
$8.01K
₿2.41
$1.52M
₿839.96
$495.92K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4278 CyberDEX  CYDX $0.001771
0.77 $494.91K
$0.001779
$0.001751
$9.34K
$2.83M
$494.91K
التنبؤ بسعر CyberDEX(cydx)
4281 aiRight  AIRI $0.0004093
₿0.000000087
-6.79 $492.38K
₿99
$0.0004409
₿0.000000088
$0.0004083
₿0.000000085
$21.54K
₿3.17
$761.34K
₿163.83
$492.38K
₿99
التنبؤ بسعر aiRight(airi)
4285 Ginnan The Cat  GINNAN $0.00000007114
3.61 $490.91K
$0.00000007196
$0.00000006715
$68.49K
$490.91K
$490.91K
التنبؤ بسعر Ginnan The Cat(ginnan)
4293 Prisma mkUSD  MKUSD $1.03
₿0.000014
1.06 $485.43K
₿274.54
$1.03
₿0.000014
$1.01
₿0.000014
$27.1K
₿20.71
$485.43K
₿274.54
$485.43K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4298 Opium  OPIUM $0.02762
₿0.0000019
-2.79 $483.85K
₿33.07
$0.02954
₿0.0000019
$0.02733
₿0.0000019
$95.26
₿0.66
$2.76M
₿193.44
$483.85K
₿33.07
التنبؤ بسعر Opium(opium)
4299 BitcoinBam  BTCBAM $0.03013
₿0.0000035
0.42 $483.12K
₿0
$0.03013
₿0.0000041
$0.02996
₿0.0000034
$4.93K
₿28.16
$632.9K
₿74.63
$483.12K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4301 Clipper SAIL  SAIL $0.0008391
₿0.00000025
0.19 $481.8K
₿87.02
$0.0008397
₿0.00000025
$0.0008373
₿0.00000023
$19.92K
₿1.31
$839.6K
₿255.36
$481.8K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
4303 FourCoin  FOUR $0.00000108
₿0.000000000039
0.49 $481.3K
₿17.51
$0.00000108
₿0.000000000040
$0.000001039
₿0.000000000038
$48.92K
₿4.08
$481.3K
₿17.51
$481.3K
₿17.51
التنبؤ بسعر FourCoin(four)
4305 Karlsen  KLS $0.0002502
₿0.00000016
5.52 $479.66K
₿95.23
$0.0002596
₿0.00000016
$0.0002371
₿0.00000015
$77K
₿2.05
$489.45K
₿111.63
$479.66K
₿95.23
التنبؤ بسعر Karlsen(kls)
4307 Aston Villa Fan Token  AVL $0.2888
₿0.000019
-1.60 $479.04K
₿24.07
$0.3172
₿0.000020
$0.2808
₿0.000016
$120.72K
₿13.7
$2.89M
₿192.33
$479.04K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4310 catwifbag  BAG $0.0004767
₿0.00000023
-3.54 $478.68K
₿0
$0.0004958
₿0.00000031
$0.0004731
₿0.00000022
$6.24K
₿19.56
$478.68K
₿233.74
$478.68K
₿0
التنبؤ بسعر catwifbag(bag)
4311 Choise.ai  CHO $0.00436
₿0.0000017
1.36 $477.82K
₿189.64
$0.004377
₿0.0000019
$0.004283
₿0.0000015
$906.1K
₿44.24
$4.36M
₿1.73K
$477.82K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4312 AndyBlast  ANDY $0.004899
₿0.0000025
-4.28 $477.73K
₿0
$0.005119
₿0.0000033
$0.00423
₿0.0000023
$4.9K
₿9.3
$477.73K
₿256.97
$477.73K
₿0
التنبؤ بسعر AndyBlast(andy)
4313 PanoVerse  PANO $0.01706
₿0.0000019
1.26 $477.68K
₿53.64
$0.01741
₿0.0000020
$0.01681
₿0.0000018
$501.41
₿0.28
$477.68K
₿53.64
$477.68K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 Normilio  NORMILIO $0.0005224
1.99 $477.26K
$0.0005315
$0.0004977
$1.71K
$477.26K
$477.26K
التنبؤ بسعر Normilio(normilio)
4320 Osean  OSEAN $0.0005611
₿0.000000023
-6.25 $476.92K
₿19.97
$0.0006093
₿0.000000025
$0.0005611
₿0.000000022
$1.69K
₿0.27
$549.96K
₿23.03
$476.92K
₿19.97
التنبؤ بسعر Osean(osean)
4321 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
التنبؤ بسعر KittenWifHat(kittenwif)
4328 Nvidia Tokenized Stock Defichain  DNVDA $3.88
₿0.0067
-20.47 $471.85K
₿0
$4.87
₿0.0068
$3.88
₿0.0065
$2.02
₿0.04
$471.85K
$471.85K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
4329 Angola  AGLA $0.0009416
₿0.00000035
-9.36 $470.31K
₿176.95
$0.001066
₿0.00000039
$0.0009178
₿0.00000034
$60.42K
₿8.38
$2.82M
₿1.06K
$470.31K
₿176.95
التنبؤ بسعر Angola(agla)
4332 Hudi  HUDI $0.02025
₿0.0000011
-0.94 $469.46K
₿0
$0.02058
₿0.0000011
$0.02022
₿0.0000011
$20.68
₿0.04
$1.4M
₿79.58
$469.46K
₿0
التنبؤ بسعر Hudi(hudi)
4333 Hellenic Coin  HNC $0.00565
₿0.00000051
-0.53 $469.38K
₿0
$0.00574
₿0.00000051
$0.00565
₿0.00000030
$5.59K
₿0.02
$548.49K
₿49.65
$469.38K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
4334 HanChain  HAN $0.001884
₿0.0000013
-0.48 $468.71K
₿50.99
$0.001919
₿0.0000018
$0.001883
₿0.0000013
$1.32M
₿7.66
$2.83M
₿2.03K
$468.71K
₿50.99
التنبؤ بسعر HanChain(han)
4340 DeFrogs  DEFROGS $46.74
₿0.0066
-1.03 $467.39K
₿66.57
$47.87
₿0.0073
$46.7
₿0.0063
$190.2
₿27.39
$467.39K
₿66.57
$467.39K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4341 GAMI WORLD  GAMI $0.0108
₿0.0000022
0.63 $466.91K
₿97.57
$0.01083
₿0.0000022
$0.01071
₿0.0000021
$24.56
₿0.37
$1.43M
₿297.77
$466.91K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4347 IguVerse IGU  IGU $0.001607
₿0.00000043
-0.95 $465.76K
₿106.68
$0.001686
₿0.00000047
$0.001584
₿0.00000043
$27.16K
₿18.05
$639.07K
₿175.69
$465.76K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4348 CSP DAO Network  NEBO $0.3901
₿0.000058
0.08 $465.74K
₿69.42
$5.54
₿0.000059
$5.49
₿0.000058
$715.61
₿0.06
$877.95K
₿132.08
$465.74K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4349 Klayr  KLY $0.002483
-3.20 $465.69K
$0.002686
$0.002501
$3.05K
$472.47K
$465.69K
التنبؤ بسعر Klayr(kly)
4357 REV3AL  REV3L $0.001105
₿0.00000028
-0.98 $463.33K
₿118.08
$0.001121
₿0.00000030
$0.001104
₿0.00000027
$17.04
₿2.29
$1.11M
₿283.23
$463.33K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4359 EQIFi  EQX $0.001283
₿0.00000012
0.25 $463.13K
₿45.17
$0.001317
₿0.00000013
$0.001277
₿0.00000012
$170.3K
₿3.79
$641.46K
₿64.34
$463.13K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4364 Kiba Inu  KIBA $0.0000005587
₿0.000000000064
-7.64 $461.49K
₿52.27
$0.0000006188
₿0.000000000066
$0.0000005696
₿0.000000000062
$21.3K
₿0.44
$573.68K
₿64.58
$461.49K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4367 Hermes Protocol  HERMES $0.002113
₿0.00000057
-5.42 $461.01K
₿62.68
$0.002471
₿0.00000058
$0.002081
₿0.00000056
$3.93K
₿1.27
$1.14M
₿68.26
$461.01K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2055
₿0.0000021
$0.1951
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4376 Nabox  NABOX $0.00000219
₿0.00000000017
-8.71 $458.13K
₿36.78
$0.000002479
₿0.00000000018
$0.00000219
₿0.00000000014
$832.85
₿3.91
$2.19M
₿176.33
$458.13K
₿36.78
التنبؤ بسعر Nabox(nabox)
4377 Deri Protocol  DERI $0.00349
₿0.00000026
-4.98 $457.95K
₿34.52
$0.003674
₿0.00000027
$0.003422
₿0.00000025
$89.48K
₿0.37
$1.7M
₿127.37
$457.95K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4380 Donut  DONUT $0.002054
₿0.00000025
-0.07 $456.96K
₿57.33
$0.002099
₿0.00000028
$0.001862
₿0.00000026
$358.2
₿0.23
$466.98K
₿57.33
$456.96K
₿57.33
التنبؤ بسعر Donut(donut)
4389 Tamadoge  TAMA $0.0004297
₿0.000000084
-2.92 $451.27K
₿88.68
$0.0004519
₿0.000000088
$0.0004284
₿0.000000083
$72.27K
₿5.04
$451.27K
₿88.68
$451.27K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4392 Lendle  LEND $0.013
₿0.0000021
-2.65 $450.42K
₿0
$0.01338
₿0.0000021
$0.013
₿0.0000020
$3.87K
₿0.01
$1.3M
₿59.97
$450.42K
₿0
التنبؤ بسعر Lendle(lend)
4396 BlueSparrow  BLUESPARROW $0.0103
₿0.00000075
0.62 $449.41K
₿32.86
$0.01052
₿0.00000080
$0.01017
₿0.00000066
$155.54
₿0.63
$476.17K
₿34.81
$449.41K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4407 Wrapped eHMND  WEHMND $0.03645
₿0.0000038
0.86 $445K
₿0
$0.03684
₿0.0000039
$0.03577
₿0.0000038
$6.89K
₿0.24
$14.58M
$445K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4409 Level  LVL $0.02546
₿0.0000047
-1.28 $443.7K
₿67.35
$0.02587
₿0.0000048
$0.02543
₿0.0000040
$73.6
₿3.04
$683.72K
₿220.69
$443.7K
₿67.35
التنبؤ بسعر Level(lvl)
4410 TenX  PAY $0.003783
₿0.00000015
-6.80 $443.07K
₿18.07
$0.004562
₿0.00000015
$0.003501
₿0.00000014
$37.14K
₿0.06
$769.64K
₿31.4
$443.07K
₿18.07
التنبؤ بسعر TenX(pay)
4412 Vega Protocol  VEGA $0.007121
₿0.000011
7.19 $441.91K
₿728.14
$0.007187
₿0.000012
$0.006639
₿0.000011
$43.68K
₿12.23
$462.94K
₿776.29
$441.91K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4414 Y2K  Y2K $0.06846
₿0.0000045
-10.20 $441.01K
₿20.11
$0.07732
₿0.0000050
$0.068
₿0.0000044
$901.92
₿0.29
$1.37M
₿89.66
$441.01K
₿20.11
التنبؤ بسعر Y2K(y2k)
4415 ApeBond  ABOND $0.001153
₿0.00000044
0.67 $440.16K
₿69.67
$0.001182
₿0.00000046
$0.001136
₿0.00000043
$90.66K
₿0.48
$526.62K
₿203.39
$440.16K
₿69.67
التنبؤ بسعر ApeBond(abond)
4416 Uno Re  UNO $0.003296
₿0.00000096
1.40 $439.98K
₿78.98
$0.00334
₿0.0000010
$0.0032
₿0.00000096
$88.27K
₿7.47
$1.04M
₿369.82
$439.98K
₿78.98
التنبؤ بسعر Uno Re(uno)
4422 Sharbi  $SHARBI $0.00000582
₿0.0000000000092
-12.54 $436.59K
₿9.28
$0.000006659
₿0.000000000010
$0.000005779
₿0.0000000000089
$3.21K
₿0.12
$436.59K
₿9.28
$436.59K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4425 Titan Blaze  BLAZE $0.3225
-75.39 $435.24K
$1.31
$0.3225
$3.32K
$435.24K
$435.24K
التنبؤ بسعر Titan Blaze(blaze)
4427 AI Power Grid  AIPG $0.004332
₿0.0000017
-3.39 $434.62K
₿121.28
$0.004484
₿0.0000019
$0.004279
₿0.0000016
$4.5K
₿1.69
$434.62K
₿121.53
$434.62K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4430 Dojo Protocol  DOAI $0.0009664
-7.08 $434.39K
$0.001085
$0.0009554
$112.86K
$966.64K
$434.39K
التنبؤ بسعر Dojo Protocol(doai)
4431 Star  STAR $1
₿0.000014
-0.30 $434.3K
₿46.33
$1.01
₿0.000014
$0.994
₿0.000014
$488.01
₿0.39
$434.3K
₿46.33
$434.3K
₿46.33
التنبؤ بسعر Star(star)
4433 Subsocial  SUB $0.0005129
₿0.000000074
-2.33 $433.77K
₿62.68
$0.0005309
₿0.000000080
$0.0005129
₿0.000000072
$8.3
₿1.41
$515.28K
₿74.58
$433.77K
₿62.68
التنبؤ بسعر Subsocial(sub)
4435 Kerosene  KEROSENE $0.002519
₿0.00000042
-7.15 $433.23K
₿0
$0.002739
₿0.00000044
$0.002519
₿0.00000041
$76.51K
₿0.51
$2.52M
₿429.48
$433.23K
₿0
التنبؤ بسعر Kerosene(kerosene)
4436 Crypto-AI-Robo  CAIR $0.0004881
₿0.0000000058
-3.18 $433.19K
₿5.2
$0.0005141
₿0.0000000077
$0.0004431
₿0.0000000060
$17.13K
₿0.89
$433.27K
₿5.4
$433.19K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
4437 KAP Games  KAP $0.003404
₿0.0000019
-4.68 $433.1K
₿243.86
$0.003602
₿0.0000020
$0.003403
₿0.0000018
$81.24K
₿3.05
$3.41M
₿1.92K
$433.1K
₿243.86
التنبؤ بسعر KAP Games(kap)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004371
₿0.00000000000046
$0.00000004371
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4445 MyanCat Coin  MYAN $0.0004309
-0.01 $430.95K
$0.0004311
$0.0004308
$4.33
$430.95K
$430.95K
التنبؤ بسعر MyanCat Coin(myan)
4449 Elon  $ELON $0.0000006257
-3.95 $428.73K
$0.0000006524
$0.0000006256
$628.06K
$428.73K
$428.73K
التنبؤ بسعر Elon($elon)
4459 Qredo  OPEN $0.0006001
₿0.00000087
-12.43 $422.15K
₿613.24
$0.09384
₿0.00000099
$0.07632
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
التنبؤ بسعر Qredo(open)
4463 UniLayer  LAYER $0.01418
₿0.0000016
1.06 $420.18K
₿43.12
$0.01491
₿0.0000018
$0.01353
₿0.0000016
$24.79K
₿6.82
$567.45K
₿65.65
$420.18K
₿43.12
التنبؤ بسعر UniLayer(layer)
4473 RecTime  RTIME $0.00000001031
₿0.00000000000057
-0.13 $418.52K
₿0
$0.00000001044
₿0.00000000000058
$0.00000001012
₿0.00000000000057
$3.49K
₿1.22
$418.52K
₿28.96
$418.52K
₿0
التنبؤ بسعر RecTime(rtime)
4477 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05183
₿0.00000055
$0.05007
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4482 DeepOnion  ONION $0.02068
₿0.0000011
0 $415.53K
₿22.68
$0.106
₿0.0000011
$0.106
₿0.0000011
$6.83
₿0
$0
$415.53K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4486 ZeroSwap  ZEE $0.005582
₿0.00000042
-7.42 $414.62K
₿31.22
$0.006088
₿0.00000043
$0.005555
₿0.00000041
$390.54K
₿10.29
$558.26K
₿42.03
$414.62K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4498 Samsunspor Fan Token  SAM $0.249
₿0.000018
1.48 $410.64K
₿48.72
$0.2517
₿0.000021
$0.2443
₿0.000013
$27.8K
₿0.03
$1.37M
₿104.07
$410.64K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4507 Sakai Vault  SAKAI $0.126
₿0.000046
1.91 $408.58K
₿213.75
$0.1326
₿0.000047
$0.1196
₿0.000036
$24.41K
₿24.46
$1.01M
₿374.6
$408.58K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4508 McLaren F1 Fan Token  MCL $0.01055
₿0.00000034
1.74 $408.54K
₿13.19
$0.01057
₿0.00000034
$0.01036
₿0.00000029
$3.65K
₿0.25
$408.54K
₿13.19
$408.54K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4509 Finceptor  FINC $0.01302
₿0.0000047
11.72 $408.51K
₿96.47
$0.01302
₿0.0000047
$0.01159
₿0.0000045
$13.79K
₿1.13
$1.3M
₿477.77
$408.51K
₿96.47
التنبؤ بسعر Finceptor(finc)
4512 VEMP Horizon  VEMP $0.0008162
₿0.00000011
0.42 $407.51K
₿31.51
$0.0008252
₿0.00000011
$0.0007936
₿0.00000011
$168.59K
₿3.37
$407.51K
₿92.16
$407.51K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4525 Wrapped Energi  WNRG $0.02774
₿0.0000023
-0.31 $403.79K
₿0
$0.02785
₿0.0000024
$0.02774
₿0.0000023
$2.73K
₿0.02
$403.79K
$403.79K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4528 catownkimono  COK $0.0000004061
8.32 $402.75K
$0.0000004192
$0.0000003609
$157.12K
$402.75K
$402.75K
التنبؤ بسعر catownkimono(cok)
4531 KCCPad  KCCPAD $0.001266
₿0.000000052
-0.25 $400.8K
₿16.47
$0.001272
₿0.000000052
$0.001267
₿0.000000052
$2.27
₿0
$400.8K
₿16.47
$400.8K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4536 Degen Zoo  DZOO $0.0009509
₿0.00000017
-1.87 $399.41K
₿68.41
$0.0009691
₿0.00000022
$0.0009497
₿0.00000017
$144.34
₿13.05
$508.14K
₿92.32
$399.41K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4538 Lion DAO  ROAR $0.0000004462
₿0.000000000078
-2.34 $398.61K
₿0
$0.0000004656
₿0.000000000083
$0.0000004345
₿0.000000000077
$11.8
₿0.07
$398.61K
₿77.89
$398.61K
₿0
التنبؤ بسعر Lion DAO(roar)
4539 Ooki  OOKI $0.00004445
₿0.000000046
1.48 $398.39K
₿206.67
$0.00004496
₿0.000000048
$0.00004335
₿0.000000046
$102K
₿62.01
$616.2K
₿391.33
$398.39K
₿206.67
التنبؤ بسعر Ooki(ooki)
4540 Verified USD  USDV $0.6561
₿0.000014
-1.09 $398.18K
₿387.54
$0.6788
₿0.000014
$0.6559
₿0.000014
$292.21
₿112.73
$398.18K
₿387.54
$398.18K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4544 LilAI  LILAI $0.0005491
₿0.00000011
-3.20 $397.17K
₿80.98
$0.0005712
₿0.00000011
$0.0005419
₿0.00000011
$136.18K
₿0.17
$554.87K
₿115.34
$397.17K
₿80.98
التنبؤ بسعر LilAI(lilai)
4549 Picasso  PICA $0.00004301
₿0.00000016
-23.27 $396.3K
₿788.57
$0.00005821
₿0.00000017
$0.00004135
₿0.00000015
$14.69K
₿12.47
$429.43K
₿1.69K
$396.3K
₿788.57
التنبؤ بسعر Picasso(pica)
4550 SOMESING  SSG $0.00007922
₿0.000000014
1.45 $395.61K
₿52.98
$0.00007961
₿0.000000014
$0.00007809
₿0.000000013
$208.12K
₿79.52
$395.61K
₿73.61
$395.61K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4552 Kryptonite  SEILOR $0.001075
₿0.00000066
-4.69 $394.86K
₿223.37
$0.001131
₿0.00000072
$0.001061
₿0.00000063
$84.72K
₿2.14
$1.08M
₿660.86
$394.86K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.00868
₿0.000000092
$0.006897
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4554 BlackCardCoin  BCCOIN $0.03944
0.37 $394.46K
$0.03995
$0.03821
$99.33K
$2.76M
$394.46K
التنبؤ بسعر BlackCardCoin(bccoin)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03228
₿0.00000034
$0.0287
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 Gorilla  GORILLA $0.0005107
₿0.000000074
-0.23 $394.26K
₿57.29
$0.0005164
₿0.000000075
$0.0005102
₿0.000000073
$107.42K
₿6.4
$450.48K
₿66.74
$394.26K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا