Pagina dei risultati 29 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar

PFP / Avatar (3148)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5739	Nerva XNV	$0.009799 ₿0.00000058	1.02	$186.7K ₿10.96	$0.01096 ₿0.00000059	$0.0097 ₿0.00000049	$2.14 ₿0.01	$186.7K ₿10.96	$186.7K ₿10.96
5744	Realm REALM	$0.0001897 ₿0.000000055	0.81	$185.22K ₿50.13	$0.0001899 ₿0.000000058	$0.0001881 ₿0.000000053	$1.27 ₿1.89	$189.72K ₿55.85	$185.22K ₿50.13
5745	Dechat DECHAT	$0.05002 ₿0.000027	0.24	$185.18K ₿100.41	$0.05254 ₿0.000028	$0.04928 ₿0.000026	$112.38K ₿158.8	$1.25M ₿678.05	$185.18K ₿100.41
5756	GUA GUA	$0.00002934	10.10	$183.37K	$0.00002932	$0.00002665	$549.13	$183.37K	$183.37K
5759	Crying Cat CRYING	$0.00019	-23.80	$182.95K	$0.0002638	$0.000186	$8.44K	$182.95K	$182.95K
5771	King Of Meme LION	$0.000000001658	2.80	$180.82K	$0.000000001705	$0.00000000161	$308.87	$180.82K	$180.82K
5777	WECOIN WECO	$0.00001821 ₿0.0000000065	-24.16	$179.93K ₿55.1	$0.0000246 ₿0.0000000073	$0.00001612 ₿0.0000000064	$2.11K ₿3.03	$181.38K ₿65.65	$179.93K ₿55.1
5794	White Whale WHALE	$0.0003138 ₿0.00000041	8.32	$177.85K ₿174.13	$0.0003138 ₿0.00000041	$0.0002897 ₿0.00000040	$38.36 ₿2.18	$209.18K ₿246.81	$177.85K ₿174.13
5808	Blocto Token BLT	$0.0007449 ₿0.00000048	9.84	$175.29K ₿114.66	$0.0008189 ₿0.00000048	$0.0006602 ₿0.00000044	$20.08K ₿0.84	$268.67K ₿175.75	$175.29K ₿114.66
5810	MAGA VP MVP	$0.003923	-5.24	$175.34K	$0.004193	$0.003881	$807.43	$186.36K	$175.34K
5821	Razor Network RAZOR	$0.0003094 ₿0.00000011	5.21	$173.65K ₿64.53	$0.0003156 ₿0.00000011	$0.0002941 ₿0.00000011	$196.92 ₿0.67	$309.43K ₿115	$173.65K ₿64.53
5825	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02544 ₿0.00000022	$0.01922 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5826	NAOS Finance NAOS	$0.002053 ₿0.00000053	-1.59	$172.93K ₿45.16	$0.002177 ₿0.00000055	$0.002052 ₿0.00000052	$25.99K ₿0.69	$450.02K ₿117.58	$172.93K ₿45.16
5830	BABYLONG $BABYLONG	$0.0000001956 ₿0.000000000026	1.69	$172.28K ₿0	$0.0000001956 ₿0.000000000027	$0.0000001924 ₿0.000000000026	$38.04 ₿0.14	$172.28K ₿26.85	$172.28K ₿0
5842	Vent Finance VENT	$0.000684 ₿0.00000018	-0.31	$171.02K ₿47.43	$0.0008 ₿0.00000018	$0.000684 ₿0.00000017	$50.29 ₿0.2	$171.02K ₿47.43	$171.02K ₿47.43
5843	RadioShack RADIO	$0.00004971 ₿0.0000000083	3.37	$170.99K ₿28.59	$0.00004972 ₿0.0000000093	$0.00004809 ₿0.0000000082	$52.96 ₿0.09	$714.45K ₿119.46	$170.99K ₿28.59
5848	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002209 ₿0.0000000019	$0.0002182 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5859	TOR TOR	$0.009935 ₿0.00025	-31.69	$169.6K ₿4.42K	$0.01563 ₿0.00026	$0.007909 ₿0.00025	$2.46 ₿0.02	$169.6K ₿4.42K	$169.6K ₿4.42K
5861	Florence Finance Medici FFM	$0.0008202 ₿0.0000011	4.42	$169.41K ₿97.45	$0.0008358 ₿0.0000014	$0.0007855 ₿0.0000011	$44.12 ₿4.88	$819.28K ₿1.17K	$169.41K ₿97.45
5882	Young Boys Fan Token YBO	$0.1478 ₿0.0000065	3.44	$169.27K ₿12.5	$0.1491 ₿0.0000071	$0.1427 ₿0.0000063	$1.63 ₿0	$739.13K ₿32.97	$169.27K ₿12.5
5894	Zoomer ZOOMER	$0.0004085	32.83	$165.73K	$0.0004097	$0.0003075	$4.68K	$165.73K	$165.73K
5903	MollarsToken MOLLARS	$0.02366	3.52	$164.79K	$0.0271	$0.02274	$43.94K	$195.55K	$164.79K
5909	Gamestarter GAME	$0.002316 ₿0.0000029	3.35	$164.43K ₿90.72	$0.002318 ₿0.0000030	$0.002235 ₿0.0000028	$151.99K ₿2.67	$231.66K ₿298.23	$164.43K ₿90.72
5919	TIME TIME	$0.0000003511	3.70	$163.5K	$0.0000003511	$0.0000003371	$1.31K	$163.5K	$163.5K
5921	Concave CNV	$0.4071 ₿0.00036	-0.05	$163.21K ₿100.15	$0.4158 ₿0.00038	$0.4071 ₿0.00036	$228.66 ₿0.31	$490.72K ₿444.4	$163.21K ₿100.15
5932	OATH OATH	$0.0009464 ₿0.00000034	0.74	$162.23K ₿50.67	$0.0009692 ₿0.00000035	$0.0009366 ₿0.00000033	$3.2 ₿0.28	$162.34K ₿56.27	$162.23K ₿50.67
5940	Fluffington FLUFFI	$0.0001616	4.35	$160.85K	$0.0001706	$0.0001541	$11.54K	$160.85K	$160.85K
5943	CatSolHat SOLCAT	$0.00232	-0.26	$162.31K	$0.00238	$0.002182	$37.81K	$162.31K	$162.31K
5944	Banana Tape Wall BTW	$0.0001607	-3.90	$160.72K	$0.0001752	$0.0001586	$9.89K	$160.72K	$160.72K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5985	Nemo Sum NEMO	$0.0001657	-0.28	$153.96K	$0.0001748	$0.0001621	$1.93K	$162.25K	$153.96K
5986	Giddy GIDDY	$0.0001544 ₿0.000000083	0.73	$154.48K ₿83.16	$0.0001546 ₿0.000000083	$0.0001527 ₿0.000000081	$196.79 ₿0.19	$154.48K ₿83.16	$154.48K ₿83.16
5993	Tidal Finance TIDAL	$0.00001942 ₿0.0000000043	3.23	$153.26K ₿26.31	$0.00001987 ₿0.0000000043	$0.00001819 ₿0.0000000041	$29.16K ₿1.72	$385.27K ₿84.89	$153.26K ₿26.31
6004	Planet Finance AQUA	$1.7 ₿0.00020	1.75	$152.08K ₿18.59	$1.7 ₿0.00020	$1.67 ₿0.00020	$92.63 ₿0.01	$164.05K ₿19.9	$152.08K ₿18.59
6006	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08666 ₿0.00000077	$0.07137 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6008	Natus Vincere Fan Token NAVI	$0.08701 ₿0.0000063	-1.28	$151.95K ₿13.86	$0.08813 ₿0.0000068	$0.08689 ₿0.0000063	$0.17 ₿0	$435.05K ₿31.79	$151.95K ₿13.86
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.88 ₿0.000025	$2.65 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7788 ₿0.0000069	$0.6562 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6026	Comsats CSAS	$0.0001488 ₿0.00000015	-2.09	$148.85K ₿153.5	$0.0001547 ₿0.00000015	$0.0001204 ₿0.00000013	$26.51K ₿11.31	$148.85K ₿153.5	$148.85K ₿153.5
6027	Source SOURCE	$0.0002743 ₿0.00000065	2.24	$148.81K ₿273.02	$0.0002739 ₿0.00000071	$0.0002683 ₿0.00000059	$44.34 ₿0.44	$153.42K ₿282.32	$148.81K ₿273.02
6033	Media Network MEDIA	$0.5927 ₿0.00031	-3.21	$148.19K ₿77.71	$0.6733 ₿0.00031	$0.5782 ₿0.00030	$4.14K ₿4.05	$515.31K ₿270.22	$148.19K ₿77.71
6048	Hawk Tuah HAWKTUAH	$0.000161	6.40	$147.17K	$0.0001618	$0.0001513	$292.23	$147.17K	$147.17K
6115	Fedoracoin TIPS	$0.000000662 ₿0.000000000065	-68.28	$140.54K ₿40.06	$0.000002089 ₿0.000000000067	$0.00000042 ₿0.000000000060	$207.91K ₿0.3	$319.63K	$140.54K ₿40.06
6140	DOGWIFHOOD WIF	$0.0001381 ₿0.00000010	-0.03	$138.12K ₿109.22	$0.0001423 ₿0.00000011	$0.000134 ₿0.00000010	$404.44 ₿10.76	$138.12K ₿109.22	$138.12K ₿109.22
6146	Siren SI	$0.006122 ₿0.0000010	1.01	$137.43K ₿24.44	$0.006222 ₿0.0000011	$0.00602 ₿0.0000010	$123.04 ₿0	$612.27K ₿108.9	$137.43K ₿24.44
6152	Elumia ELU	$0.0002582 ₿0.00000016	-3.95	$137.19K ₿89.44	$0.0002729 ₿0.00000016	$0.0002578 ₿0.00000015	$22.67K ₿128.27	$258.28K ₿168.39	$137.19K ₿89.44
6157	BABYTRUMP BABYTRUMP	$0.003441 ₿0.00000058	7.84	$136.52K ₿23.19	$0.003463 ₿0.00000065	$0.003191 ₿0.00000057	$49.57 ₿0.34	$136.52K ₿23.19	$136.52K ₿23.19
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4691 ₿0.0000042	$0.42 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Marine Moguls MOGUL	$50.4	0.18	$136.39K	$52.44	$50.3	$1.64K	$503.14K	$136.39K
6161	MOBY MOBY	$0.00001363	-1.54	$136.37K	$0.00001384	$0.00001357	$27.08	$136.37K	$136.37K
6166	Leeds United Fan Token LUFC	$0.04828 ₿0.0000083	-0.53	$135.68K ₿35.02	$0.04971 ₿0.0000083	$0.04749 ₿0.0000071	$52.21K ₿0.43	$482.13K ₿83.62	$135.68K ₿35.02
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	Param PARAM	$0.0005112	-4.41	$132.42K	$0.0005384	$0.0005016	$32.35K	$1.02M	$132.42K
6204	MELD MELD	$0.00003303 ₿0.00000025	0.70	$132.13K ₿956.96	$0.00003308 ₿0.00000027	$0.00003279 ₿0.00000024	$3.53 ₿2.28	$132.13K ₿1.01K	$132.13K ₿956.96
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,560.26 ₿0.058	$6,502.58 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Chain Guardians CGG	$0.001172 ₿0.00000069	-15.49	$131.18K ₿69.79	$0.001429 ₿0.00000070	$0.0009221 ₿0.00000068	$444.98 ₿0.51	$140.67K ₿83.75	$131.18K ₿69.79
6217	RealFevr FEVR	$0.00001004 ₿0.0000000040	-3.58	$130.84K ₿54.03	$0.00001042 ₿0.0000000040	$0.00001003 ₿0.0000000038	$24.67K ₿3.12	$160.71K ₿64.54	$130.84K ₿54.03
6218	YAWN YAWN	$0.00001633	4.24	$130.35K	$0.00001641	$0.00001398	$51.67K	$130.35K	$130.35K
6238	BABA BABA	$0.0001291 ₿0.000000047	-9.65	$129.16K ₿0	$0.0001487 ₿0.000000047	$0.0001266 ₿0.000000044	$2.43K ₿0.62	$129.16K ₿47.13	$129.16K ₿0
6240	peanie PEANIE	$0.0001289	1.69	$128.87K	$0.0001308	$0.0001257	$1.15K	$128.87K	$128.87K
6248	COMDEX CMDX	$0.000671 ₿0.00000049	-1.78	$128.1K ₿81.67	$0.0007088 ₿0.00000049	$0.0006633 ₿0.00000048	$122.66 ₿0.28	$131.19K ₿92.53	$128.1K ₿81.67
6259	Grai GRAI	$1.05 ₿0.000014	2.08	$126.85K ₿81.5	$1.06 ₿0.000014	$1.03 ₿0.000013	$391.19 ₿4.19	$126.85K ₿81.5	$126.85K ₿81.5
6261	Colon COLON	$0.000129	-2.95	$126.69K	$0.0001419	$0.00012	$47.97K	$126.69K	$126.69K
6269	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6277	The Professor LAB	$0.0001253	3.00	$125.36K	$0.0001261	$0.0001209	$982.44	$125.36K	$125.36K
6281	Dragon Sun DRGN	$0.0001246	3.18	$124.7K	$0.0001249	$0.0001208	$2.75	$124.7K	$124.7K
6288	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6293	BANK (Ordinals) BANK	$0.001238 ₿0.00000036	-73.10	$123.8K ₿35.92	$0.004786 ₿0.00000047	$0.000925 ₿0.00000022	$118.64K ₿4.85	$123.8K ₿35.92	$123.8K ₿35.92
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6312	Aperture Finance APTR	$0.00135	4.24	$122.73K	$0.001379	$0.001283	$87.71K	$1.35M	$122.73K
6314	Scrat SCRAT	$0.001224	6.09	$122.45K	$0.001224	$0.001154	$172.91	$122.45K	$122.45K
6316	Baby BABY	$0.0000001282 ₿0.00000000071	-1.58	$122.42K ₿0	$0.0000001386 ₿0.00000000075	$0.0000001249 ₿0.00000000065	$2.33K ₿18.24	$125.87K ₿714.88	$122.42K ₿0
6320	MMFinance (Cronos) MMF	$0.0001249 ₿0.000000090	4.40	$122.22K ₿77.34	$0.0001262 ₿0.000000094	$0.0001193 ₿0.000000089	$1.66K ₿1.47	$124.93K ₿44.75	$122.22K ₿77.34
6332	Jason Derulo JASON	$0.000121	2.95	$121K	$0.0001231	$0.0001175	$3.07K	$121K	$121K
6356	Clube Atlético Mineiro Fan Token GALO	$0.04221 ₿0.0000045	4.87	$118.1K ₿17.11	$0.04222 ₿0.0000045	$0.04024 ₿0.0000042	$26.82K ₿0.22	$422.16K ₿45.15	$118.1K ₿17.11
6376	Atlas USV USV	$1.11 ₿0.000037	-0.52	$117.01K ₿3.94	$1.12 ₿0.00030	$1.1 ₿0.000035	$11.94 ₿0.01	$315.59K ₿10.64	$117.01K ₿3.94
6393	Scalia Infrastructure SCALE	$0.001178 ₿0.0000047	4.34	$115.5K ₿0	$0.001183 ₿0.0000055	$0.001129 ₿0.0000034	$62.05 ₿40.29	$117.84K ₿477.43	$115.5K ₿0
6401	Smart Valor VALOR	$0.001861 ₿0.0000033	-10.29	$114.87K ₿171.34	$0.002074 ₿0.0000034	$0.00186 ₿0.0000033	$463.09 ₿6.73	$139.58K ₿252.54	$114.87K ₿171.34
6412	Satoshi Airline JET	$0.00109 ₿0.0000000011	-32.73	$114.12K ₿0	$0.00162 ₿0.000000010	$0.00109 ₿0.0000000011	$18.7 ₿0.01	$545.01K ₿0.59	$114.12K ₿0
6422	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03888 ₿0.00000034	$0.03765 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6424	Basedmilio BASED	$0.0001131	-9.68	$113.17K	$0.0001313	$0.0001125	$3.95K	$113.17K	$113.17K
6464	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,650.82 ₿0.050	$5,506.53 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6465	AlphaScan AI ASCN	$0.002234 ₿0.0000013	0.92	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002214 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6466	Viberate VIB	$0.0006 ₿0.0000017	30.42	$109.54K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$7.39 ₿76.76	$120K ₿350.55	$109.54K ₿319.99
6475	HeroesChained HEC	$0.00211 ₿0.0000011	3.87	$108.36K ₿57.55	$0.002254 ₿0.0000013	$0.002031 ₿0.0000011	$25.13K ₿4.01	$217.43K ₿115.47	$108.36K ₿57.55
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	Aegis Ai AEGIS	$0.001067 ₿0.0000035	3.44	$106.79K ₿360.03	$0.001072 ₿0.0000038	$0.001032 ₿0.0000033	$21.24 ₿4.85	$106.79K ₿363.66	$106.79K ₿360.03
6517	XCeption XCEPT	$0.000106 ₿0.000000075	-11.53	$106K ₿75.97	$0.009607 ₿0.000000086	$0.008464 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6525	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6536	Dyad DYAD	$0.9695	-0.69	$104.94K	$0.9763	$0.9694	$2.21K	$104.94K	$104.94K
6542	Zenlink Network ZLK	$0.001911 ₿0.00000033	1.10	$104.09K ₿18.01	$0.001915 ₿0.00000040	$0.001889 ₿0.00000032	$11.24 ₿0.54	$136.51K ₿23.62	$104.09K ₿18.01
6546	OccamFi OCC	$0.004098 ₿0.0000032	72.40	$104K ₿82.56	$0.004099 ₿0.0000037	$0.002377 ₿0.0000032	$1.56K ₿1.5	$407.84K ₿323.76	$104K ₿82.56
6554	PolkaBridge PBR	$0.001435 ₿0.00000098	9.27	$103.58K ₿71.06	$0.001435 ₿0.0000011	$0.001313 ₿0.00000095	$231.95 ₿19.14	$107.53K ₿73.98	$103.58K ₿71.06
6555	neversol NEVER	$0.0000013 ₿0.0000000027	-7.18	$103.52K ₿214.75	$0.000001489 ₿0.0000000029	$0.00000117 ₿0.0000000027	$43.68K ₿41.04	$130.4K ₿270.5	$103.52K ₿214.75
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007735 ₿0.0000000069	$0.0006633 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6582	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-1.62	$101.84K ₿291.07	$0.002608 ₿0.0000092	$0.002547 ₿0.0000088	$67.71 ₿1.43	$101.84K ₿898.16	$101.84K ₿291.07
6594	Ethos Reserve Note ERN	$0.9946 ₿0.000014	1.03	$101.33K ₿31.04	$0.9965 ₿0.000014	$0.9813 ₿0.000013	$2.08K ₿1.46	$101.33K ₿31.05	$101.33K ₿31.04
6607	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006559 ₿0.0000000058	$0.0006367 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6610	PUNK SPUNK	$0.001044	5.02	$99.75K	$0.001044	$0.0009945	$21.16	$99.75K	$99.75K
6617	Puffy PUFFY	$0.000002229	4.78	$98.9K	$0.00000224	$0.00000212	$249.36	$98.9K	$98.9K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}