Pagina dei risultati 29 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar

PFP / Avatar (3148)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5491	TIME TIME	$0.0000003902	-1.99	$181.7K	$0.0000003995	$0.0000003838	$1.73K	$181.7K	$181.7K
5493	Sonic The Goat GOAT	$0.0000001803	0.34	$179.58K	$0.0000001809	$0.0000001769	$1.19	$179.58K	$179.58K
5496	Interport Token ITP	$0.005136 ₿0.0000084	-0.82	$179.41K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.63 ₿0.46	$770.53K ₿1.27K	$179.41K ₿66.32
5504	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.37	$178.51K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$370.94 ₿0.08	$178.51K ₿55.11	$178.51K ₿55.11
5511	Nemo Sum NEMO	$0.0001876	-13.82	$177.1K	$0.0002192	$0.000187	$5.76K	$183.64K	$177.1K
5518	Zunami Governance Token ZUN	$0.005038	0.11	$176.06K	$0.005197	$0.005032	$21.65	$503.87K	$176.06K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008355 ₿0.000000088	$0.007298 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5541	Eve AI EVEAI	$0.002004 ₿0.0000013	4.94	$173.55K ₿120.77	$0.002023 ₿0.0000013	$0.001906 ₿0.0000013	$548.02 ₿1.18	$173.55K ₿120.77	$173.55K ₿120.77
5566	Golden Kappa GKAPPA	$0.0000002184	0.07	$169.91K	$0.0000002198	$0.000000215	$172.79	$169.91K	$169.91K
5579	Gamestarter GAME	$0.002372 ₿0.0000029	-4.07	$168.38K ₿90.72	$0.002531 ₿0.0000030	$0.002352 ₿0.0000028	$124.63K ₿2.67	$237.21K ₿298.23	$168.38K ₿90.72
5584	TOR TOR	$0.009812 ₿0.00025	-32.91	$167.59K ₿4.42K	$0.01613 ₿0.00026	$0.003296 ₿0.00025	$38.78 ₿0.02	$167.59K ₿4.42K	$167.59K ₿4.42K
5599	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5603	Badmad Robots METAL	$0.0002118 ₿0.00000073	4.36	$165.38K ₿529.52	$0.0002165 ₿0.0000014	$0.0002015 ₿0.00000069	$22.05K ₿7.24	$582.68K ₿2.02K	$165.38K ₿529.52
5608	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.87	$164.83K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$77.91 ₿0.14	$164.82K ₿26.85	$164.83K ₿0
5619	OATH OATH	$0.000955 ₿0.00000034	-2.22	$163.7K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$6.05 ₿0.28	$163.82K ₿56.27	$163.7K ₿50.67
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	InfinityBit Token IBIT	$0.00004565 ₿0.000000012	5.69	$163.38K ₿45.39	$0.00005564 ₿0.000000013	$0.00004138 ₿0.000000011	$898.12 ₿0.49	$163.72K ₿68.28	$163.38K ₿45.39
5633	White Whale WHALE	$0.0002642 ₿0.00000041	-0.36	$161.3K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$47.6 ₿2.18	$174.55K ₿246.81	$161.3K ₿174.13
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	The Professor LAB	$0.0001586	-0.23	$158.63K	$0.0001607	$0.0001563	$11.08	$158.63K	$158.63K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1081 ₿0.0000011	$0.1034 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Tidal Finance TIDAL	$0.00002006 ₿0.0000000043	2.88	$158.37K ₿26.31	$0.00002044 ₿0.0000000043	$0.00001849 ₿0.0000000041	$18.08K ₿1.72	$398.12K ₿84.89	$158.37K ₿26.31
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4431 ₿0.0000047	$0.4252 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Mittens MITTENS	$0.0001565	-23.97	$156.51K	$0.0002146	$0.0001551	$7.12K	$156.51K	$156.51K
5674	Metavault Trade MVX	$0.06224 ₿0.000033	51.44	$156.41K ₿84.99	$0.06194 ₿0.000035	$0.0411 ₿0.000033	$3.39K ₿3.9	$249K ₿135.31	$156.41K ₿84.99
5679	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01*	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5680	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5688	MAGA VP MVP	$0.00348	-7.90	$155.19K	$0.003815	$0.003224	$801.87	$165.32K	$155.19K
5691	COMDEX CMDX	$0.0008203 ₿0.00000049	-1.19	$154.78K ₿81.67	$0.0008604 ₿0.00000049	$0.0008193 ₿0.00000048	$50.35 ₿0.28	$159.58K ₿92.53	$154.78K ₿81.67
5692	MELD MELD	$0.0000386 ₿0.00000025	5.06	$154.38K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.13 ₿2.28	$154.38K ₿1.01K	$154.38K ₿956.96
5701	RadioShack RADIO	$0.0000444 ₿0.0000000083	0.47	$152.69K ₿28.59	$0.00004453 ₿0.0000000093	$0.00004414 ₿0.0000000082	$13.69 ₿0.09	$638.01K ₿119.46	$152.69K ₿28.59
5703	Dyad DYAD	$0.9981	-0.04	$152.4K	$0.9985	$0.998	$1.3K	$152.4K	$152.4K
5704	Neuroni AI NEURONI	$0.01862 ₿0.0000088	-0.27	$152.23K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.33 ₿0.22	$158.32K ₿75.12	$152.23K ₿72.22
5706	Razor Network RAZOR	$0.0002707 ₿0.00000011	0.01*	$151.95K ₿64.53	$0.0002729 ₿0.00000011	$0.0002687 ₿0.00000011	$4.12 ₿0.67	$270.76K ₿115	$151.95K ₿64.53
5707	Kryptomon KMON	$0.0001606 ₿0.00000022	-12.46	$151.72K ₿175.96	$0.0001874 ₿0.00000023	$0.0001571 ₿0.00000022	$17.6K ₿3.66	$160.65K ₿229.15	$151.72K ₿175.96
5714	Natus Vincere Fan Token NAVI	$0.08616 ₿0.0000063	-3.92	$150.49K ₿13.86	$0.0902 ₿0.0000068	$0.0861 ₿0.0000063	$17.98 ₿0	$430.87K ₿31.79	$150.49K ₿13.86
5725	Grai GRAI	$0.9829 ₿0.000014	-0.08	$149.53K ₿81.5	$0.9977 ₿0.000014	$0.9767 ₿0.000013	$70.53K ₿4.19	$149.53K ₿81.5	$149.53K ₿81.5
5732	DOGWIFHOOD WIF	$0.0001487 ₿0.00000010	3.14	$148.59K ₿109.22	$0.0001653 ₿0.00000011	$0.000144 ₿0.00000010	$225.43 ₿10.76	$148.59K ₿109.22	$148.59K ₿109.22
5735	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	-0.83	$148.36K ₿12.5	$0.1307 ₿0.0000071	$0.1292 ₿0.0000063	$1.16 ₿0	$647.83K ₿32.97	$148.36K ₿12.5
5738	MeowCat MEOW	$0.00148 ₿0.0000013	1.27	$148.08K ₿0	$0.00153 ₿0.0000015	$0.001455 ₿0.0000012	$3.8 ₿10.33	$148.08K ₿127.01	$148.08K ₿0
5745	MollarsToken MOLLARS	$0.02113	-10.06	$147.18K	$0.02463	$0.02093	$30.18K	$174.66K	$147.18K
5748	Spike SPIKE	$0.0000003708	9.26	$146.73K	$0.0000003721	$0.0000003379	$1.87K	$146.73K	$146.73K
5784	SpartaDEX SPARTA	$0.003588 ₿0.0000090	0.60	$142.53K ₿291.07	$0.003609 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.53K ₿898.16	$142.53K ₿291.07
5792	1ART 1ART	$0.0004488 ₿0.00000013	-0.49	$141.41K ₿30.77	$0.0004558 ₿0.00000014	$0.0004484 ₿0.00000013	$43.78 ₿0.43	$209.66K	$141.41K ₿30.77
5799	Elmo ELMO	$0.0004721 ₿0.000000091	-5.63	$140.41K ₿30.37	$0.0005038 ₿0.000000096	$0.0004387 ₿0.000000090	$1.5K ₿0.1	$140.41K ₿28.55	$140.41K ₿30.37
5811	Dechat DECHAT	$0.03779 ₿0.000027	-1.96	$140.27K ₿100.41	$0.04011 ₿0.000028	$0.03691 ₿0.000026	$781.93K ₿158.8	$947.22K ₿678.05	$140.27K ₿100.41
5813	Vite VITE	$0.0001242 ₿0.00000047	-5.97	$138.41K ₿515.81	$0.0001346 ₿0.00000052	$0.0001206 ₿0.00000046	$64.09K ₿111.76	$138.41K ₿516.2	$138.41K ₿515.81
5844	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,907.34 ₿0.052	$4,842.44 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5846	Fluffington FLUFFI	$0.0001366	-12.07	$135.85K	$0.0001567	$0.0001277	$8.42K	$135.85K	$135.85K
5850	Giddy GIDDY	$0.0001349 ₿0.000000083	0.54	$134.97K ₿83.16	$0.0001365 ₿0.000000083	$0.0001342 ₿0.000000081	$112.08 ₿0.19	$134.97K ₿83.16	$134.97K ₿83.16
5851	MEW WOOF DAO MWD	$0.0001348	-0.08	$134.9K	$0.0001356	$0.0001343	$12.33	$134.9K	$134.9K
5855	Florence Finance Medici FFM	$0.0006473 ₿0.0000011	0.53	$133.86K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$4.38 ₿4.88	$647.38K ₿1.17K	$133.86K ₿97.45
5858	NAOS Finance NAOS	$0.001587 ₿0.00000053	-1.72	$133.67K ₿45.16	$0.001639 ₿0.00000055	$0.001566 ₿0.00000052	$16.41K ₿0.69	$347.85K ₿117.58	$133.67K ₿45.16
5859	peanie PEANIE	$0.0001333	-1.37	$133.17K	$0.0001365	$0.0001311	$285.36	$133.17K	$133.17K
5880	Media Network MEDIA	$0.5273 ₿0.00031	-26.27	$131.85K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$21.13K ₿4.05	$458.48K ₿270.22	$131.85K ₿77.71
5891	Ethos Reserve Note ERN	$0.9903 ₿0.000014	0.15	$131.78K ₿31.04	$0.9979 ₿0.000014	$0.9821 ₿0.000013	$1.05K ₿1.46	$131.78K ₿31.05	$131.78K ₿31.04
5906	GUA GUA	$0.00002069	-1.59	$129.31K	$0.00002169	$0.0000205	$589.04	$129.31K	$129.31K
5907	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.64	$129.21K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$206.37 ₿0.02	$137.01K ₿76.51	$129.21K ₿75.31
5909	Marine Moguls MOGUL	$70.85	-2.83	$128.94K	$76.73	$70.19	$598.2	$707.28K	$128.94K
5912	DGI Game DGI	$0.0001345 ₿0.00000072	20.88	$131.52K ₿594.75	$0.00022 ₿0.00000080	$0.0001038 ₿0.00000062	$19.3K ₿34.13	$137.34K ₿726.34	$131.52K ₿594.75
5914	Banana Tape Wall BTW	$0.0001294	-1.38	$128.59K	$0.0001324	$0.0001276	$378.1	$128.59K	$128.59K
5918	King Of Meme LION	$0.000000001176	2.28	$128.43K	$0.00000000123	$0.000000001145	$783.94	$128.43K	$128.43K
5920	BlockChainPeople BCP	$0.006102	2.09	$128.16K	$0.006427	$0.005963	$18.17K	$128.16K	$128.16K
5922	PERI Finance PERI	$0.009462 ₿0.0000019	-3.34	$127.77K ₿26.35	$0.009973 ₿0.0000019	$0.00944 ₿0.0000017	$16.96K ₿0.43	$179.69K ₿37.05	$127.77K ₿26.35
5930	RealFevr FEVR	$0.000009749 ₿0.0000000040	0.48	$127.12K ₿54.03	$0.00000989 ₿0.0000000040	$0.00000971 ₿0.0000000038	$17.12K ₿3.12	$156.14K ₿64.54	$127.12K ₿54.03
5957	Planet Finance AQUA	$1.4 ₿0.00020	-0.21	$125.1K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$510.72 ₿0.01	$134.95K ₿19.9	$125.1K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5974	Smart Valor VALOR	$0.002 ₿0.0000033	-1.10	$123.71K ₿171.34	$0.002137 ₿0.0000034	$0.001974 ₿0.0000033	$66.2K ₿6.73	$150.32K ₿252.54	$123.71K ₿171.34
5975	Aegis Ai AEGIS	$0.001235 ₿0.0000035	0.63	$123.53K ₿360.03	$0.001272 ₿0.0000038	$0.001225 ₿0.0000033	$155.77 ₿4.85	$123.53K ₿363.66	$123.53K ₿360.03
5983	All Your Base AYB	$0.00000006161 ₿0.000000000047	-0.30	$122.61K ₿0	$0.00000006271 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$565.47 ₿2.26	$122.61K ₿94.58	$122.61K ₿0
5986	Aperture Finance APTR	$0.001348	3.10	$122.58K	$0.001386	$0.0013	$73.48K	$1.35M	$122.58K
5991	LitLab Games LITT	$0.0001477 ₿0.00000034	-0.44	$122.16K ₿182.23	$0.0001489 ₿0.00000034	$0.0001472 ₿0.00000033	$6.35 ₿2.93	$399.02K ₿1.03K	$122.16K ₿182.23
6014	Leeds United Fan Token LUFC	$0.04278 ₿0.0000083	-12.68	$119.98K ₿35.02	$0.05003 ₿0.0000083	$0.04253 ₿0.0000071	$50.38K ₿0.43	$426.32K ₿83.62	$119.98K ₿35.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6065	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	-0.24	$115.59K ₿77.34	$0.00012 ₿0.000000094	$0.0001176 ₿0.000000089	$655.69 ₿1.47	$118.15K ₿44.75	$115.59K ₿77.34
6080	Colon COLON	$0.0001159	58.99	$113.84K	$0.0001759	$0.00007273	$80.92K	$113.84K	$113.84K
6085	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02148 ₿0.00000022	$0.01623 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6088	Jason Derulo JASON	$0.0001139	-2.71	$113.23K	$0.0001444	$0.0001132	$10.86K	$113.23K	$113.23K
6095	Vibing Cat VCAT	$0.09214 ₿0.000046	-1.43	$112.63K ₿0	$0.09408 ₿0.000056	$0.09087 ₿0.000041	$135.24 ₿1.29	$112.63K ₿57.83	$112.63K ₿0
6125	Lambda LAMB	$0.00005875 ₿0.00000011	26.71	$109.36K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$48.81K ₿20.17	$352.58K ₿709.75	$109.36K ₿220.15
6128	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6143	Good Games Guild GGG	$0.00269 ₿0.0000015	-0.59	$107.33K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$38.52K ₿4.93	$268.33K ₿154.53	$107.33K ₿61.81
6148	Clube Atlético Mineiro Fan Token GALO	$0.03948 ₿0.0000045	-0.11	$106.46K ₿17.11	$0.04022 ₿0.0000045	$0.03919 ₿0.0000042	$17.43K ₿0.22	$394.66K ₿45.15	$106.46K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3961 ₿0.0000042	$0.3547 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	SmartCash SMART	$0.00003543 ₿0.0000000020	34.69	$104.68K ₿5.91	$0.00003538 ₿0.0000000029	$0.00002508 ₿0.0000000010	$50.31 ₿0	$177.18K ₿10	$104.68K ₿5.91
6174	HarambeCoin HARAMBE	$0.0000001046 ₿0.00000000023	-1.29	$104.26K ₿0	$0.000000108 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$736.78 ₿0.15	$104.66K ₿235.68	$104.26K ₿0
6180	Cyberpunk City CYBER	$0.002768 ₿0.0000022	-1.11	$103.85K ₿75.37	$0.002849 ₿0.0000023	$0.002741 ₿0.0000022	$35.47 ₿0.23	$260.21K ₿209.8	$103.85K ₿75.37
6182	Beoble BBL	$0.0004831 ₿0.0000019	-0.11	$103.5K ₿265.76	$0.0005102 ₿0.0000020	$0.0004739 ₿0.0000018	$24.52K ₿83.71	$483.16K ₿1.92K	$103.5K ₿265.76
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	OccamFi OCC	$0.004021 ₿0.0000032	-8.48	$102.04K ₿82.56	$0.004469 ₿0.0000037	$0.003814 ₿0.0000032	$76 ₿1.5	$400.15K ₿323.76	$102.04K ₿82.56
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,539.45 ₿0.058	$5,490.74 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Crying Cat CRYING	$0.0001063	-4.58	$101.73K	$0.0001122	$0.0001043	$572.81	$101.73K	$101.73K
6217	HeroesChained HEC	$0.002029 ₿0.0000011	4.21	$101.09K ₿57.55	$0.002382 ₿0.0000013	$0.001943 ₿0.0000011	$16.68K ₿4.01	$202.84K ₿115.47	$101.09K ₿57.55
6224	Hawk Tuah HAWKTUAH	$0.0001106	1.44	$100.55K	$0.0001111	$0.0001082	$866.08	$100.55K	$100.55K
6225	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008392 ₿0.0000000089	$0.000801 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6227	Scrat SCRAT	$0.001009	0.54	$100.35K	$0.001016	$0.0009957	$6.11	$100.35K	$100.35K
6233	BABYTRUMP BABYTRUMP	$0.002518 ₿0.00000058	3.77	$99.99K ₿23.19	$0.002549 ₿0.00000065	$0.002427 ₿0.00000057	$24.72 ₿0.34	$99.99K ₿23.19	$99.99K ₿23.19
6243	MOBY MOBY	$0.000009959	3.21	$99.56K	$0.0000101	$0.00000965	$410.87	$99.56K	$99.56K
6246	Zoomer ZOOMER	$0.0002464	-14.88	$99.39K	$0.0002916	$0.0002425	$2.45K	$99.39K	$99.39K
6275	Siren SI	$0.004343 ₿0.0000010	-1.31	$97.5K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.48 ₿0	$434.38K ₿108.9	$97.5K ₿24.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}