Pagina dei risultati 29 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar

PFP / Avatar (3148)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5289	COMDEX CMDX	$0.0009204 ₿0.00000049	-7.47	$172.49K ₿81.67	$0.0009987 ₿0.00000049	$0.0009184 ₿0.00000048	$94.43 ₿0.28	$177.85K ₿92.53	$172.49K ₿81.67
5295	SpartaDEX SPARTA	$0.004308 ₿0.0000090	-1.04	$171.12K ₿291.07	$0.004368 ₿0.0000092	$0.004303 ₿0.0000088	$21.51 ₿1.43	$171.12K ₿898.16	$171.12K ₿291.07
5298	FALX FALX	$0.00001705	-16.03	$170.73K	$0.00002033	$0.0000169	$7.54K	$170.73K	$170.73K
5299	Rainbow Token RBW	$0.0006801 ₿0.00000073	-7.19	$170.63K ₿170.46	$0.0007388 ₿0.00000079	$0.0006729 ₿0.00000071	$2.25 ₿9.15	$680.14K ₿725.8	$170.63K ₿170.46
5315	coby COBY	$0.0001683	-11.83	$168.28K	$0.0001937	$0.0001664	$2.36K	$168.28K	$168.28K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0224 ₿0.00000028	$0.0215 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5341	Marine Moguls MOGUL	$90.32	-2.68	$165.72K	$97.81	$90.27	$1.81K	$901.66K	$165.72K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$54.13 ₿0.00068	$51.14 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5354	Bork BORK	$0.00001637 ₿0.0000000059	-9.49	$164.32K ₿0	$0.00001857 ₿0.0000000063	$0.00001612 ₿0.0000000058	$555.31 ₿34.82	$164.32K ₿60.12	$164.32K ₿0
5358	NOOT (Ordinals) NOOT	$0.0001638 ₿0.000000053	5.06	$163.84K ₿54.55	$0.0001638 ₿0.000000078	$0.0001556 ₿0.000000030	$1.01K ₿9.88	$163.84K ₿54.55	$163.84K ₿54.55
5367	Beoble BBL	$0.000749 ₿0.0000019	-10.80	$162.43K ₿265.76	$0.0008695 ₿0.0000020	$0.0007406 ₿0.0000018	$470.45K ₿83.71	$758.23K ₿1.92K	$162.43K ₿265.76
5369	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.51 ₿0.00038	$29.22 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5387	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0118 ₿0.00000014	$0.009786 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5391	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5394	Interport Token ITP	$0.004552 ₿0.0000084	0.76	$159.01K ₿66.32	$0.6942 ₿0.0000087	$0.6497 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5396	Manifest MANIFEST	$0.0001581	-20.20	$158.12K	$0.0002003	$0.0001533	$4.39K	$158.12K	$158.12K
5401	GUA GUA	$0.00002515	-8.53	$157.14K	$0.00002797	$0.00002502	$69.14	$157.14K	$157.14K
5402	King Of Meme LION	$0.000000001445	-6.51	$157.81K	$0.000000001588	$0.000000001443	$3.76K	$157.81K	$157.81K
5403	BABYLONG $BABYLONG	$0.0000001696 ₿0.000000000026	-6.16	$157.79K ₿0	$0.0000001813 ₿0.000000000027	$0.0000001682 ₿0.000000000026	$243.15 ₿0.14	$157.79K ₿26.85	$157.79K ₿0
5410	MAGA VP MVP	$0.003524	-11.71	$156.96K	$0.004038	$0.00351	$606.3	$167.95K	$156.96K
5412	Metavault Trade MVX	$0.06246 ₿0.000033	-6.67	$156.92K ₿84.99	$0.06716 ₿0.000035	$0.06067 ₿0.000033	$323.43 ₿3.9	$249.82K ₿135.31	$156.92K ₿84.99
5423	Shezmu SHEZMU	$0.1162 ₿0.00012	-9.45	$155.57K ₿27.2	$0.1304 ₿0.00015	$0.1151 ₿0.00011	$70.37 ₿2.03	$167.79K ₿53.42	$155.57K ₿27.2
5438	Elmo ELMO	$0.0005175 ₿0.000000091	-12.27	$153.99K ₿30.37	$0.0008993 ₿0.000000096	$0.0005091 ₿0.000000090	$1.72K ₿0.1	$153.99K ₿28.55	$153.99K ₿30.37
5444	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5447	White Whale WHALE	$0.0002513 ₿0.00000041	-3.81	$153.22K ₿174.13	$0.0002644 ₿0.00000041	$0.0002507 ₿0.00000040	$294.99 ₿2.18	$165.99K ₿246.81	$153.22K ₿174.13
5448	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-0.04	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1645 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5465	All Your Base AYB	$0.00000007595 ₿0.000000000047	-10.15	$151.36K ₿0	$0.00000008731 ₿0.000000000050	$0.0000000752 ₿0.000000000045	$140.58 ₿2.26	$151.36K ₿94.58	$151.36K ₿0
5479	Matt Furie MATT	$0.0000003538	-20.25	$149.02K	$0.0000004532	$0.0000003516	$27.8K	$149.02K	$149.02K
5481	Grai GRAI	$0.7535 ₿0.000014	-8.97	$149.12K ₿81.5	$0.8388 ₿0.000014	$0.7604 ₿0.000013	$13.63K ₿4.19	$149.12K ₿81.5	$149.12K ₿81.5
5489	Floor Protocol FLC	$0.0000698 ₿0.00000028	-30.17	$147.52K ₿592.21	$0.0001099 ₿0.00000028	$0.00005995 ₿0.00000027	$154.76K ₿20.79	$1.74M ₿7.01K	$147.52K ₿592.21
5499	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	0.65	$146.16K ₿12.5	$0.1279 ₿0.0000071	$0.1267 ₿0.0000063	$0.21 ₿0	$638.2K ₿32.97	$146.16K ₿12.5
5506	AI PIN AI	$0.001883 ₿0.0000015	-7.49	$144.63K ₿36.68	$0.002111 ₿0.0000017	$0.001878 ₿0.0000015	$17.05 ₿1.08	$188.35K ₿158.76	$144.63K ₿36.68
5509	OATH OATH	$0.00084 ₿0.00000034	-7.53	$144.77K ₿50.67	$0.0009204 ₿0.00000035	$0.0008345 ₿0.00000033	$4.94 ₿0.28	$144.91K ₿56.27	$144.77K ₿50.67
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007045 ₿0.000000088	$0.006154 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3736 ₿0.0000047	$0.3586 ₿0.0000045	$4.26 ₿7.55	$143.49K ₿38.23	$142.8K ₿45.35
5551	CatSolHat SOLCAT	$0.002004	-10.95	$140.36K	$0.002336	$0.001975	$32.56K	$140.36K	$140.36K
5553	Zaros ZRS	$0.001407	-23.19	$140.26K	$0.001835	$0.001372	$18.36K	$1.41M	$140.26K
5560	RadioShack RADIO	$0.00004051 ₿0.0000000083	-3.64	$139.53K ₿28.59	$0.00004204 ₿0.0000000093	$0.0000413 ₿0.0000000082	$116.63 ₿0.09	$583.01K ₿119.46	$139.53K ₿28.59
5576	DOGWIFHOOD WIF	$0.0001388 ₿0.00000010	-10.76	$138.15K ₿109.22	$0.0001595 ₿0.00000011	$0.0001389 ₿0.00000010	$464.57 ₿10.76	$138.15K ₿109.22	$138.15K ₿109.22
5580	MainnetZ NETZ	$0.0001249 ₿0.00000045	-20.82	$137.57K ₿130.99	$0.0001726 ₿0.00000054	$0.0001187 ₿0.00000044	$9.17K ₿5.35	$137.57K ₿499.63	$137.57K ₿130.99
5587	Neuroni AI NEURONI	$0.01675 ₿0.0000088	-7.69	$136.92K ₿72.22	$0.01859 ₿0.0000090	$0.01671 ₿0.0000084	$977.15 ₿0.22	$142.4K ₿75.12	$136.92K ₿72.22
5596	Phonon DAO PHONON	$0.00001881 ₿0.0000000042	-23.61	$135.41K ₿30.88	$0.00002462 ₿0.0000000043	$0.00001506 ₿0.0000000041	$369.93 ₿0	$188.76K ₿43.05	$135.41K ₿30.88
5602	Natus Vincere Fan Token NAVI	$0.07713 ₿0.0000063	-12.30	$134.68K ₿13.86	$0.08806 ₿0.0000068	$0.07704 ₿0.0000063	$208.52 ₿0	$385.61K ₿31.79	$134.68K ₿13.86
5608	Aegis Ai AEGIS	$0.001339 ₿0.0000035	-5.61	$133.93K ₿360.03	$0.001441 ₿0.0000038	$0.001327 ₿0.0000033	$41.15 ₿4.85	$133.93K ₿363.66	$133.93K ₿360.03
5611	Aperture Finance APTR	$0.001472	-12.65	$133.75K	$0.001719	$0.001458	$56.28K	$1.47M	$133.75K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Groyper GROYPER	$0.001422	-16.72	$132.79K	$0.001735	$0.001419	$1.55K	$132.79K	$132.79K
5622	BitciX BTX	$0.005495	-5.17	$132.5K	$0.006078	$0.005482	$59.59K	$4.27M	$132.5K
5630	MEW WOOF DAO MWD	$0.0001313	0	$131.38K	$0	$0	$35.01	$131.38K	$131.38K
5633	MELD MELD	$0.00003279 ₿0.00000025	-7.14	$131.21K ₿956.96	$0.00003576 ₿0.00000027	$0.00003273 ₿0.00000024	$17.21 ₿2.28	$131.21K ₿1.01K	$131.21K ₿956.96
5637	RealFevr FEVR	$0.00001006 ₿0.0000000040	-2.40	$130.93K ₿54.03	$0.00001034 ₿0.0000000040	$0.000009909 ₿0.0000000038	$2.45K ₿3.12	$160.82K ₿64.54	$130.93K ₿54.03
5639	Sonic The Goat GOAT	$0.0000001311	-9.21	$130.8K	$0.0000001467	$0.0000001286	$4.12	$130.81K	$130.8K
5649	Props Token PROPS	$0.0004835 ₿0.00000021	-8.18	$129.66K ₿57.73	$0.0005272 ₿0.00000026	$0.0004714 ₿0.00000020	$1.92K ₿0.67	$340.01K ₿151.38	$129.66K ₿57.73
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	The Professor LAB	$0.0001298	-8.29	$129.29K	$0.0001427	$0.0001276	$261.73	$129.29K	$129.29K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09123 ₿0.0000011	$0.08727 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	Ethos Reserve Note ERN	$0.9328 ₿0.000014	-2.52	$128.41K ₿31.04	$0.9626 ₿0.000014	$0.9213 ₿0.000013	$1.79K ₿1.46	$128.41K ₿31.05	$128.41K ₿31.04
5665	OccamFi OCC	$0.005029 ₿0.0000032	-7.61	$127.61K ₿82.56	$0.005558 ₿0.0000037	$0.005025 ₿0.0000032	$6.31K ₿1.5	$500.42K ₿323.76	$127.61K ₿82.56
5669	Eve AI EVEAI	$0.001464 ₿0.0000013	-16.40	$127.48K ₿120.77	$0.001778 ₿0.0000013	$0.00144 ₿0.0000013	$1.39K ₿1.18	$127.48K ₿120.77	$127.48K ₿120.77
5682	DGI Game DGI	$0.000132 ₿0.00000072	-0.34	$126.43K ₿594.75	$0.0001334 ₿0.00000080	$0.0001294 ₿0.00000062	$867.34 ₿34.13	$132.03K ₿726.34	$126.43K ₿594.75
5691	Golden Kappa GKAPPA	$0.0000001612	-8.91	$125.65K	$0.0000001795	$0.0000001606	$540.05	$125.65K	$125.65K
5722	Granary GRAIN	$0.0005132 ₿0.00000020	-0.09	$123.4K ₿48.57	$0.0005145 ₿0.00000022	$0.0005072 ₿0.00000017	$0.02 ₿0.07	$123.4K ₿48.57	$123.4K ₿48.57
5734	Siren SI	$0.005444 ₿0.0000010	-9.40	$122.35K ₿24.44	$0.006089 ₿0.0000011	$0.005427 ₿0.0000010	$6.59 ₿0	$545.09K ₿108.9	$122.35K ₿24.44
5762	Tidal Finance TIDAL	$0.00001527 ₿0.0000000043	-3.37	$120.64K ₿26.31	$0.00001601 ₿0.0000000043	$0.00001522 ₿0.0000000041	$549.27 ₿1.72	$303.27K ₿84.89	$120.64K ₿26.31
5764	Reddex LQDX	$0.0009928 ₿0.0000014	-9.70	$120.12K ₿117.13	$0.00111 ₿0.0000014	$0.0009858 ₿0.0000013	$68.44 ₿5.85	$397.12K ₿568.33	$120.12K ₿117.13
5772	Biaoqing BIAO	$0.0001184	-34.59	$118.69K	$0.0001867	$0.0001178	$29.06K	$118.69K	$118.69K
5785	Zenlink Network ZLK	$0.002163 ₿0.00000033	-2.08	$117.71K ₿18.01	$0.002242 ₿0.00000040	$0.002058 ₿0.00000032	$2.6K ₿0.54	$154.36K ₿23.62	$117.71K ₿18.01
5788	Lambda LAMB	$0.00006284 ₿0.00000011	3.78	$117.01K ₿220.15	$0.00006695 ₿0.00000012	$0.00005817 ₿0.00000011	$91.87K ₿20.17	$377.22K ₿709.75	$117.01K ₿220.15
5789	Florence Finance Medici FFM	$0.0005655 ₿0.0000011	-10.52	$116.95K ₿97.45	$0.0006418 ₿0.0000014	$0.0005593 ₿0.0000011	$203.87 ₿4.88	$565.56K ₿1.17K	$116.95K ₿97.45
5790	Realm REALM	$0.0001197 ₿0.000000055	-8.52	$116.93K ₿50.13	$0.0001339 ₿0.000000058	$0.0001149 ₿0.000000053	$1.54K ₿1.89	$119.77K ₿55.85	$116.93K ₿50.13
5791	NAOS Finance NAOS	$0.001389 ₿0.00000053	-10.87	$116.91K ₿45.16	$0.001789 ₿0.00000055	$0.001384 ₿0.00000052	$5.88K ₿0.69	$304.25K ₿117.58	$116.91K ₿45.16
5799	SAFE DEAL SFD	$0.00338 ₿0.0000052	-51.82	$115.93K ₿180.01	$0.007041 ₿0.0000053	$0.003371 ₿0.0000052	$0 ₿0.38	$116.01K ₿180.14	$115.93K ₿180.01
5801	Planet Finance AQUA	$1.29 ₿0.00020	-5.09	$115.71K ₿18.59	$1.37 ₿0.00020	$1.27 ₿0.00020	$114.94 ₿0.01	$124.82K ₿19.9	$115.71K ₿18.59
5807	Mittens MITTENS	$0.0001153	-3.23	$115.35K	$0.000127	$0.0001157	$450.03	$115.35K	$115.35K
5808	Giddy GIDDY	$0.000115 ₿0.000000083	-3.41	$115.22K ₿83.16	$0.00012 ₿0.000000083	$0.0001145 ₿0.000000081	$370.36 ₿0.19	$115.22K ₿83.16	$115.22K ₿83.16
5845	MeowCat MEOW	$0.001123 ₿0.0000013	-8.61	$112.56K ₿0	$0.00123 ₿0.0000015	$0.001113 ₿0.0000012	$95.51 ₿10.33	$112.56K ₿127.01	$112.56K ₿0
5863	Solve.Care SOLVE	$0.0001298 ₿0.00000037	-22.94	$110.45K ₿271.81	$0.0003422 ₿0.00000037	$0.000124 ₿0.00000035	$4.19K ₿20.05	$129.94K ₿370.31	$110.45K ₿271.81
5883	BlockChainPeople BCP	$0.005178	-19.24	$108.83K	$0.006449	$0.004211	$6.23K	$108.83K	$108.83K
5885	Marvin On Base MOB	$0.00000007233	-5.56	$108.51K	$0.00000008433	$0.00000007206	$649.45	$108.51K	$108.51K
5917	MMFinance (Cronos) MMF	$0.0001086 ₿0.000000090	-6.90	$106.44K ₿77.34	$0.0001167 ₿0.000000094	$0.0001078 ₿0.000000089	$1.84K ₿1.47	$108.79K ₿44.75	$106.44K ₿77.34
5920	Good Games Guild GGG	$0.002638 ₿0.0000015	-8.98	$106.05K ₿61.81	$0.002907 ₿0.0000015	$0.002635 ₿0.0000015	$34.22K ₿4.93	$265.11K ₿154.53	$106.05K ₿61.81
5930	Soyjak SOY	$0.0001068	0.18	$104.65K	$0.0001237	$0.0001052	$5.22K	$104.65K	$104.65K
5935	MollarsToken MOLLARS	$0.01494	-13.85	$104.2K	$0.01994	$0.01488	$25.64K	$123.66K	$104.2K
5937	GorplesCoin GORPLES	$0.0001978	0.05	$104.07K	$0.0001993	$0.000196	$324.01	$104.07K	$104.07K
5958	MOBY MOBY	$0.00001025	-1.29	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	Kryptomon KMON	$0.0001078 ₿0.00000022	-1.99	$101.81K ₿175.96	$0.0001159 ₿0.00000023	$0.0001058 ₿0.00000022	$1.63K ₿3.66	$107.8K ₿229.15	$101.81K ₿175.96
6012	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6045	Banana Tape Wall BTW	$0.00009522	-15.81	$94.82K	$0.0001154	$0.00009343	$1.7K	$94.82K	$94.82K
6050	Petoshi PETOSHI	$0.01064	-0.40	$94.93K	$0.01262	$0.01024	$6.62K	$106.39K	$94.93K
6052	Calamari Network KMA	$0.00007266 ₿0.000000017	-11.15	$94.83K ₿72.73	$0.00008179 ₿0.000000020	$0.0000726 ₿0.000000017	$287.81 ₿3.33	$94.83K ₿177.06	$94.83K ₿72.73
6053	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02721 ₿0.00000034	$0.02449 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6076	Vibing Cat VCAT	$0.07708 ₿0.000046	0.82	$93.84K ₿0	$0.09048 ₿0.000056	$0.07584 ₿0.000041	$12.97K ₿1.29	$93.84K ₿57.83	$93.84K ₿0
6079	Dechat DECHAT	$0.02517 ₿0.000027	-8.64	$93.59K ₿100.41	$0.02941 ₿0.000028	$0.02477 ₿0.000026	$628.19K ₿158.8	$632.02K ₿678.05	$93.59K ₿100.41
6097	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.05 ₿0.000025	$1.89 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6107	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.75	$91.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$40.35 ₿0.02	$97.01K ₿76.51	$91.49K ₿75.31
6131	Fluffington FLUFFI	$0.00008951	-6.05	$89.09K	$0.0001008	$0.00008849	$2.07K	$89.09K	$89.09K
6139	Leeds United Fan Token LUFC	$0.03177 ₿0.0000083	-3.04	$88.95K ₿35.02	$0.03326 ₿0.0000083	$0.03137 ₿0.0000071	$55.08K ₿0.43	$316.05K ₿83.62	$88.95K ₿35.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}