Ergebnisseite 29 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3148)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7888	MetaTrace TRC	$0.0001106 ₿0.00000049	-10.16	$39.32K ₿91.06	$0.0001264 ₿0.00000050	$0.0001095 ₿0.00000048	$5.66K ₿3.36	$552.75K ₿2.5K	$39.32K ₿91.06
7894	KOLT $KOLT	$0.00003907	-3.08	$39.08K	$0.000041	$0.00003856	$853.6	$39.08K	$39.08K
7920	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7926	TOR TOR	$0.002232 ₿0.00025	2.76	$38.11K ₿4.42K	$27.37 ₿0.00026	$26.44 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
7935	Insane Labz (Sol) LABZ	$0.000762	-5.93	$37.88K	$0.0008151	$0.00075	$3.86K	$37.88K	$37.88K
7941	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05131 ₿0.00000048	$0.04699 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7958	APES APES	$0.00003738	-3.82	$37.21K	$0.00003927	$0.00003665	$258.56	$37.21K	$37.21K
7978	BOOSEY BOOSEY	$0.00003953	-19.03	$36.3K	$0.00004902	$0.00003949	$1.68K	$39.64K	$36.3K
8024	UNICE UNICE	$0.000569 ₿0.0000017	4.02	$35.35K ₿40.26	$0.0005691 ₿0.0000018	$0.000539 ₿0.0000015	$114.12 ₿10.84	$563.88K ₿1.77K	$35.35K ₿40.26
8025	Smilek SMILEK	$0.00000001767 ₿0.000000000078	-3.45	$35.35K ₿156.19	$0.00000001843 ₿0.000000000086	$0.00000001737 ₿0.000000000053	$55.29 ₿2.85	$35.35K ₿156.19	$35.35K ₿156.19
8080	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.34 ₿0.000031	$3.04 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8094	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002291 ₿0.000000021	$0.002131 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8104	Hector Network HEC	$0.01378 ₿0.00010	-2.16	$33.43K ₿250.89	$0.01442 ₿0.00010	$0.01365 ₿0.00010	$5.48 ₿0	$43.62K ₿327.36	$33.43K ₿250.89
8108	Kine Protocol KINE	$0.001646 ₿0.0000030	0	$33.28K ₿62.14	$0.001646 ₿0.0000031	$0.001646 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8147	Cyberpunk City CYBER	$0.0008619 ₿0.0000022	-5.00	$32.32K ₿75.37	$0.0009073 ₿0.0000023	$0.0008413 ₿0.0000022	$94.91 ₿0.23	$81K ₿209.8	$32.32K ₿75.37
8149	Doogle DOOGLE	$0.00003224	-4.65	$32.24K	$0.00003394	$0.0000317	$65.7	$32.24K	$32.24K
8167	Grizzly Honey GHNY	$0.02309 ₿0.000039	-0.58	$31.65K ₿52.04	$0.02332 ₿0.000039	$0.02285 ₿0.000037	$26.46 ₿0.25	$31.65K ₿52.04	$31.65K ₿52.04
8185	Neva NEVA	$0.0004981	-4.91	$31.27K	$0.0005239	$0.0004982	$236.77	$49.81K	$31.27K
8237	Mean DAO MEAN	$0.0001536 ₿0.00000043	-0.46	$30.09K ₿84.46	$0.0001547 ₿0.00000045	$0.0001528 ₿0.00000042	$81.96 ₿1.2	$32.27K ₿90.78	$30.09K ₿84.46
8283	Spike SPIKE	$0.00002913	-6.17	$29.14K	$0.00003125	$0.00002909	$188.35	$29.14K	$29.14K
8284	Effect Network EFX	$0.0001407 ₿0.00000039	-0.69	$29.09K ₿81.62	$0.0001417 ₿0.00000042	$0.0001383 ₿0.00000037	$17.21 ₿0	$91.5K ₿256.72	$29.09K ₿81.62
8287	MUNCAT MUNCAT	$0.00002905	45.22	$29.05K	$0.00002905	$0.00002	$130.14	$29.05K	$29.05K
8316	Yup YUP	$0.0006411 ₿0.0000015	12.78	$28.42K ₿106.86	$0.1668 ₿0.0000015	$0.1458 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8345	YOUNES YOUNES	$0.0000279	-4.10	$27.9K	$0.0000292	$0.00002744	$23.61	$27.9K	$27.9K
8361	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8372	Titanium22 TI	$0.000000000153 ₿0.00000000000074	-4.59	$27.34K ₿119.57	$0.00000008797 ₿0.00000000000083	$0.00000007709 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8380	Rebel Bots RBLS	$0.00009529 ₿0.00000064	2.69	$27.17K ₿184.24	$0.00009561 ₿0.00000066	$0.00009239 ₿0.00000061	$9.52 ₿0.99	$27.17K ₿184.24	$27.17K ₿184.24
8401	Cats N Cars CNC	$0.00003724	0.84	$26.86K	$0.00003796	$0.00003681	$9.57	$37.25K	$26.86K
8407	Moth MOTH	$0.0000268	-0.69	$26.8K	$0.00002716	$0.00002678	$552.07	$26.8K	$26.8K
8413	DOTZ DOTZ	$0.00005895	21.06	$26.73K	$0.00005987	$0.00004831	$2.13K	$44.71K	$26.73K
8415	Bill the Bear BILL	$0.00000003004	-5.67	$26.71K	$0.00000003207	$0.00000002976	$296.49	$26.71K	$26.71K
8431	PolkaBridge PBR	$0.0003655 ₿0.00000098	-3.21	$26.39K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$8.67 ₿19.14	$27.39K ₿73.98	$26.39K ₿71.06
8496	Mozaic MOZ	$0.0001665 ₿0.00000067	25.11	$24.86K ₿61.72	$0.0001912 ₿0.00000070	$0.0001331 ₿0.00000065	$409.64 ₿0	$124.8K ₿615.45	$24.86K ₿61.72
8501	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8526	MetaMAFIA MAF	$0.00008663 ₿0.00000095	0.14	$24.15K ₿0	$0.00008854 ₿0.00000096	$0.00008644 ₿0.00000089	$106.28K ₿0.29	$43.31K ₿481.68	$24.15K ₿0
8620	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.405 ₿0.0000038	$0.3777 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8659	VENKO $VENKO	$0.00000003626	0	$21.65K	$0	$0	$374.75	$36.25K	$21.65K
8661	SaTT SATT	$0.00000509 ₿0.0000000019	-41.14	$21.64K ₿8.39	$0.00001097 ₿0.0000000019	$0.0000034 ₿0.0000000019	$157 ₿0	$101.84K ₿39.5	$21.64K ₿8.39
8765	Bird Money BIRD	$0.188 ₿0.00033	-3.27	$19.94K ₿33.06	$0.1952 ₿0.00033	$0.1835 ₿0.00032	$10.19 ₿0.37	$26.33K ₿47.01	$19.94K ₿33.06
8793	Buttercat BUTT	$0.00001968	-3.88	$19.68K	$0.00002055	$0.0000193	$22.09	$19.68K	$19.68K
8829	Beoble BBL	$0.00008914 ₿0.0000019	-3.96	$19.12K ₿265.76	$0.00009289 ₿0.0000020	$0.00006357 ₿0.0000018	$73.61 ₿83.71	$89.23K ₿1.92K	$19.12K ₿265.76
8831	Lovely Inu finance LOVELY	$0.000006399 ₿0.0000000000016	-2.68	$19.09K ₿113.82	$0.000006569 ₿0.0000000000017	$0.000006399 ₿0.0000000000015	$1.06 ₿43.86	$63.98K ₿122.39	$19.09K ₿113.82
8853	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005546 ₿0.000000052	$0.005122 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8863	Cyber Dog CDOG	$0.00001868	-1.28	$18.68K	$0.00001915	$0.00001862	$95.99	$18.68K	$18.68K
8882	CATEX CATEX	$0.0000000454 ₿0.00000000016	-83.02	$18.33K ₿0	$0.000000269 ₿0.00000000016	$0.00000004481 ₿0.00000000013	$81.56K ₿0.79	$40.25K ₿164.99	$18.33K ₿0
8941	Meta Monopoly MONOPOLY	$0.00001747	-3.33	$17.47K	$0.00001815	$0.00001733	$40.25	$17.47K	$17.47K
8957	Baklava BAVA	$0.00002618 ₿0.0000011	-7.58	$17.14K ₿0	$0.00002903 ₿0.0000011	$0.0000251 ₿0.0000011	$0.99 ₿0.19	$26.18K ₿741.84	$17.14K ₿0
8974	4TRUMP 4WIN	$0.0003583	-0.75	$16.86K	$0.0003638	$0.0003499	$7.61	$16.86K	$16.86K
8980	SAVAGE SAVG	$0.00003503 ₿0.00000011	-0.80	$16.8K ₿55.4	$0.01257 ₿0.00000011	$0.01186 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
8985	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09228 ₿0.00000087	$0.07522 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9100	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9141	SLIME SLIME	$0.00001639	-3.45	$14.58K	$0.00001709	$0.00001612	$16.4	$14.58K	$14.58K
9156	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06717 ₿0.00000064	$0.06416 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9181	Drunk Chicken Centipede DCC	$0.00001407	-8.33	$14.09K	$0.0000155	$0.00001401	$177.24	$14.09K	$14.09K
9188	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9207	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9277	Dony Montana DOMO	$0.00001392	0.33	$13.02K	$0.00001412	$0.00001381	$1.12	$13.02K	$13.02K
9306	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02503 ₿0.00000023	$0.02341 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9387	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9397	Prometheum Prodigy PMPY	$0.00003 ₿0.00000041	-0.01*	$11.68K ₿263.45	$0.00003 ₿0.00000043	$0.00003 ₿0.00000041	$2.99 ₿18.28	$18.59K ₿268.55	$11.68K ₿263.45
9423	Eagle of Truth EGL	$0.00001269	1.09	$11.33K	$0.00001286	$0.00001244	$26.49	$11.33K	$11.33K
9489	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9504	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9521	The Void VOID	$0.0001682 ₿0.00000038	-4.44	$10.21K ₿0	$0.0001772 ₿0.00000048	$0.0001651 ₿0.00000038	$9.47 ₿7.41	$16.83K ₿38.59	$10.21K ₿0
9542	Black Swan SWAN	$0.000009939	3.29	$9.94K	$0.00001002	$0.0000093	$567.17	$9.94K	$9.94K
9545	LIL BUB BUB	$0.00000988	1.81	$9.88K	$0.00001031	$0.0000097	$238.65	$9.88K	$9.88K
9555	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9602	MoonScape MOON	$0.000009419	-7.99	$9.36K	$0.00001031	$0.00000931	$153.78	$9.36K	$9.36K
9650	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9739	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9794	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9821	Pojak PJ	$0.000007979	-2.12	$7.55K	$0.000008209	$0.00000791	$64.35	$7.55K	$7.55K
9934	abcde coin ABCDE	$0.00000824	-3.89	$6.5K	$0.00000861	$0.00000824	$109.94	$7.59K	$6.5K
9956	Chi Protocol CHI	$0.0000615	-12.10	$6.34K	$0.00007025	$0.0000598	$69.3	$12.69K	$6.34K
9993	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10117	DIAMOND The Cat Coin DMTC	$0.000004879	-3.37	$4.88K	$0.000005059	$0.000004799	$9.77	$4.88K	$4.88K
10124	Poodlana POODL	$0.00007462	0	$4.81K	$0	$0	$64.17	$56.38K	$4.81K
10150	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10184	1ex 1EX	$0.000008499 ₿0.0000043	25.00	$4.02K ₿677.95	$0.000008499 ₿0.0000047	$0.000005599 ₿0.0000039	$74.17 ₿14.96	$8.5K ₿4.34K	$4.02K ₿677.95
10271	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.7 ₿0.000082	$8.17 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10301	Haven XHV	$0.00002449 ₿0.0000011	-12.88	$1.71K ₿46.01	$0.00002811 ₿0.0000014	$0.00002449 ₿0.0000011	$13.55 ₿0.47	$1.71K ₿46.01	$1.71K ₿46.01
10316	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6925 ₿0.0000066	$0.6662 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001404 ₿0.0000000013	-4.32	$0 ₿770.45	$0.00001518 ₿0.0000000017	$0.00001312 ₿0.0000000012	$960.54K ₿0.53	$8.63M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.33M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2362 ₿0.000012	-2.75	$0 ₿725.12	$0.2704 ₿0.000012	$0.2161 ₿0.000012	$16.67K ₿0.12	$236.2M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.06 ₿0.00025	-1.85	$0 ₿14.4K	$5.19 ₿0.00025	$5 ₿0.00024	$2.72M ₿83.8	$5.06B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}