Ergebnisseite 29 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3148)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5528	TIME TIME	$0.0000003818	-2.99	$178.87K	$0.0000003979	$0.0000003804	$1.43K	$178.87K	$178.87K
5538	eUSD (OLD) EUSD	$1.13 ₿0.000014	-0.01*	$176.21K ₿55.11	$1.13 ₿0.000014	$1.13 ₿0.000014	$152.76 ₿0.08	$176.21K ₿55.11	$176.21K ₿55.11
5543	Sonic The Goat GOAT	$0.0000001757	-1.68	$176.18K	$0.0000001838	$0.000000176	$20.98	$176.18K	$176.18K
5545	Eve AI EVEAI	$0.00203 ₿0.0000013	2.09	$175.78K ₿120.77	$0.002036 ₿0.0000013	$0.001957 ₿0.0000013	$204.16 ₿1.18	$175.78K ₿120.77	$175.78K ₿120.77
5581	Groyper GROYPER	$0.001837	-11.22	$170.89K	$0.002074	$0.001759	$7.86K	$170.89K	$170.89K
5588	COMDEX CMDX	$0.000898 ₿0.00000049	-1.03	$169.64K ₿81.67	$0.0009232 ₿0.00000049	$0.000877 ₿0.00000048	$99.96 ₿0.28	$174.9K ₿92.53	$169.64K ₿81.67
5597	Golden Kappa GKAPPA	$0.0000002161	-1.03	$168.53K	$0.0000002243	$0.0000002148	$483.63	$168.53K	$168.53K
5610	Comsats CSAS	$0.0001662 ₿0.00000015	2.52	$166.28K ₿153.5	$0.0002006 ₿0.00000015	$0.0001617 ₿0.00000013	$15.43K ₿11.31	$166.28K ₿153.5	$166.28K ₿153.5
5615	Concave CNV	$0.4158 ₿0.00036	0.02	$165.82K ₿100.15	$0.4158 ₿0.00038	$0.4157 ₿0.00036	$19.79 ₿0.31	$501.16K ₿444.4	$165.82K ₿100.15
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.38	$164.38K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$106.77 ₿0.14	$164.38K ₿26.85	$164.38K ₿0
5636	Zunami Governance Token ZUN	$0.004679	3.87	$163.5K	$0.004703	$0.004495	$352.51	$467.91K	$163.5K
5639	MollarsToken MOLLARS	$0.02342	-0.49	$163.13K	$0.02418	$0.02042	$32.66K	$193.58K	$163.13K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Cloakcoin CLOAK	$0.02663 ₿0.0000012	-23.00	$161.62K ₿7.76	$0.03458 ₿0.0000013	$0.02387 ₿0.0000012	$2.03K ₿0	$161.63K ₿5.81	$161.62K ₿7.76
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1085 ₿0.0000011	$0.1038 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	White Whale WHALE	$0.0002633 ₿0.00000041	-0.01*	$161.23K ₿174.13	$0.0002662 ₿0.00000041	$0.0002605 ₿0.00000040	$6.88 ₿2.18	$174.46K ₿246.81	$161.23K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4446 ₿0.0000047	$0.4266 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5679	SAFE DEAL SFD	$0.004642 ₿0.0000052	-6.96	$159.36K ₿180.01	$0.00559 ₿0.0000053	$0.004646 ₿0.0000052	$0.06 ₿0.38	$159.48K ₿180.14	$159.36K ₿180.01
5685	CatSolHat SOLCAT	$0.002275	-4.52	$159.27K	$0.002518	$0.002145	$38.26K	$159.27K	$159.27K
5687	Gamestarter GAME	$0.002237 ₿0.0000029	-3.66	$158.67K ₿90.72	$0.00236 ₿0.0000030	$0.002201 ₿0.0000028	$166.35K ₿2.67	$223.53K ₿298.23	$158.67K ₿90.72
5691	MELD MELD	$0.00003952 ₿0.00000025	-0.39	$158.08K ₿956.96	$0.00004008 ₿0.00000027	$0.00003966 ₿0.00000024	$1.37 ₿2.28	$158.08K ₿1.01K	$158.08K ₿956.96
5696	The Professor LAB	$0.0001577	-0.62	$158.05K	$0.0001658	$0.000158	$383.72	$158.05K	$158.05K
5711	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6598 ₿0.0000069	$0.556 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5712	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07342 ₿0.00000077	$0.06047 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5735	Natus Vincere Fan Token NAVI	$0.08783 ₿0.0000063	4.31	$153.4K ₿13.86	$0.08787 ₿0.0000068	$0.08387 ₿0.0000063	$32.35 ₿0	$439.19K ₿31.79	$153.4K ₿13.86
5741	RadioShack RADIO	$0.00004449 ₿0.0000000083	0.60	$152.99K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$37.39 ₿0.09	$639.25K ₿119.46	$152.99K ₿28.59
5745	Razor Network RAZOR	$0.000272 ₿0.00000011	0.68	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.2 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5748	DOGWIFHOOD WIF	$0.0001527 ₿0.00000010	-0.18	$152.6K ₿109.22	$0.0001567 ₿0.00000011	$0.0001523 ₿0.00000010	$1.63 ₿10.76	$152.6K ₿109.22	$152.6K ₿109.22
5751	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8571 ₿0.0000090	$0.8014 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5753	Dyad DYAD	$0.9976	0.01*	$152.28K	$0.9981	$0.9975	$42.41	$152.28K	$152.28K
5756	MAGA VP MVP	$0.003406	-2.31	$151.92K	$0.003572	$0.003317	$506.88	$161.83K	$151.92K
5757	Spike SPIKE	$0.0000003831	6.29	$151.62K	$0.0000003854	$0.0000003605	$1.38K	$151.62K	$151.62K
5768	Grai GRAI	$0.9793 ₿0.000014	-0.70	$150.27K ₿81.5	$0.9899 ₿0.000014	$0.9665 ₿0.000013	$29.01K ₿4.19	$150.27K ₿81.5	$150.27K ₿81.5
5777	Tidal Finance TIDAL	$0.00001889 ₿0.0000000043	-0.51	$149.18K ₿26.31	$0.00002002 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.42K ₿1.72	$375.02K ₿84.89	$149.18K ₿26.31
5789	SpartaDEX SPARTA	$0.003718 ₿0.0000090	1.53	$147.6K ₿291.07	$0.003763 ₿0.0000092	$0.003573 ₿0.0000088	$452.07 ₿1.43	$147.6K ₿898.16	$147.6K ₿291.07
5791	Young Boys Fan Token YBO	$0.1287 ₿0.0000065	-0.47	$147.46K ₿12.5	$0.1295 ₿0.0000071	$0.123 ₿0.0000063	$0.64 ₿0	$643.87K ₿32.97	$147.46K ₿12.5
5801	MeowCat MEOW	$0.001458 ₿0.0000013	-1.23	$145.85K ₿0	$0.001502 ₿0.0000015	$0.001428 ₿0.0000012	$2.63 ₿10.33	$145.85K ₿127.01	$145.85K ₿0
5805	Kryptomon KMON	$0.0001539 ₿0.00000022	-0.03	$145.35K ₿175.96	$0.0001544 ₿0.00000023	$0.0001537 ₿0.00000022	$16.83K ₿3.66	$153.9K ₿229.15	$145.35K ₿175.96
5812	Media Network MEDIA	$0.5742 ₿0.00031	24.65	$143.55K ₿77.71	$0.5769 ₿0.00031	$0.4606 ₿0.00030	$4.66K ₿4.05	$499.19K ₿270.22	$143.55K ₿77.71
5867	Elmo ELMO	$0.0004622 ₿0.000000091	0.59	$137.47K ₿30.37	$0.0004696 ₿0.000000096	$0.0004522 ₿0.000000090	$61.28 ₿0.1	$137.47K ₿28.55	$137.47K ₿30.37
5869	Vibing Cat VCAT	$0.1117 ₿0.000046	20.65	$136.66K ₿0	$0.1133 ₿0.000056	$0.08499 ₿0.000041	$6.45K ₿1.29	$136.66K ₿57.83	$136.66K ₿0
5880	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,923.56 ₿0.052	$4,858.45 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5887	Giddy GIDDY	$0.0001349 ₿0.000000083	0.05	$135.24K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$92.8 ₿0.19	$135.24K ₿83.16	$135.24K ₿83.16
5888	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-16.36	$135.04K ₿45.39	$0.00004512 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5896	RealFevr FEVR	$0.0000103 ₿0.0000000040	-0.49	$134.3K ₿54.03	$0.00001047 ₿0.0000000040	$0.00001018 ₿0.0000000038	$16.82K ₿3.12	$164.96K ₿64.54	$134.3K ₿54.03
5901	NAOS Finance NAOS	$0.001587 ₿0.00000053	0.04	$133.71K ₿45.16	$0.00159 ₿0.00000055	$0.001584 ₿0.00000052	$16.15K ₿0.69	$347.95K ₿117.58	$133.71K ₿45.16
5908	Dechat DECHAT	$0.03594 ₿0.000027	-5.44	$133.08K ₿100.41	$0.03811 ₿0.000028	$0.03574 ₿0.000026	$1.37M ₿158.8	$898.73K ₿678.05	$133.08K ₿100.41
5919	1ART 1ART	$0.0004189 ₿0.00000013	-6.65	$131.93K ₿30.77	$0.0004509 ₿0.00000014	$0.000412 ₿0.00000013	$1.57K ₿0.43	$195.6K	$131.93K ₿30.77
5920	MEW WOOF DAO MWD	$0.0001319	0	$131.91K	$0	$0	$5.28	$131.91K	$131.91K
5923	Florence Finance Medici FFM	$0.0006366 ₿0.0000011	-0.57	$131.65K ₿97.45	$0.0006485 ₿0.0000014	$0.0006196 ₿0.0000011	$14.74 ₿4.88	$636.66K ₿1.17K	$131.65K ₿97.45
5925	King Of Meme LION	$0.000000001205	2.18	$131.56K	$0.000000001207	$0.00000000117	$142.67	$131.56K	$131.56K
5928	Marine Moguls MOGUL	$72.03	2.40	$131.26K	$73.64	$69.12	$627.85	$719.81K	$131.26K
5929	Leeds United Fan Token LUFC	$0.04661 ₿0.0000083	8.52	$131.18K ₿35.02	$0.04745 ₿0.0000083	$0.04256 ₿0.0000071	$59.64K ₿0.43	$466.12K ₿83.62	$131.18K ₿35.02
5934	PERI Finance PERI	$0.00971 ₿0.0000019	0.03	$131.12K ₿26.35	$0.009728 ₿0.0000019	$0.009695 ₿0.0000017	$16.98K ₿0.43	$184.39K ₿37.05	$131.12K ₿26.35
5957	Ethos Reserve Note ERN	$0.9841 ₿0.000014	-0.34	$127.59K ₿31.04	$0.9958 ₿0.000014	$0.9774 ₿0.000013	$1.36K ₿1.46	$127.59K ₿31.05	$127.59K ₿31.04
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5999	Smart Valor VALOR	$0.002005 ₿0.0000033	-0.55	$123.82K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$67.94K ₿6.73	$150.45K ₿252.54	$123.82K ₿171.34
6003	Banana Tape Wall BTW	$0.0001233	-3.22	$123.26K	$0.0001322	$0.0001233	$1.26K	$123.26K	$123.26K
6007	peanie PEANIE	$0.0001229	-20.67	$122.91K	$0.0001585	$0.000123	$5K	$122.91K	$122.91K
6010	Planet Finance AQUA	$1.37 ₿0.00020	-1.78	$122.87K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$369.34 ₿0.01	$132.54K ₿19.9	$122.87K ₿18.59
6014	All Your Base AYB	$0.00000006144 ₿0.000000000047	1.25	$122.28K ₿0	$0.000000062 ₿0.000000000050	$0.00000005905 ₿0.000000000045	$430.9 ₿2.26	$122.28K ₿94.58	$122.28K ₿0
6015	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-0.37	$122.38K ₿360.03	$0.001228 ₿0.0000038	$0.001202 ₿0.0000033	$73.49 ₿4.85	$122.38K ₿363.66	$122.38K ₿360.03
6016	Fluffington FLUFFI	$0.0001228	-8.08	$122.82K	$0.0001363	$0.0001222	$3.17K	$122.82K	$122.82K
6018	LitLab Games LITT	$0.0001479 ₿0.00000034	0.11	$122.3K ₿182.23	$0.0001484 ₿0.00000034	$0.0001471 ₿0.00000033	$8.78 ₿2.93	$399.47K ₿1.03K	$122.3K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6032	Granary GRAIN	$0.0005057 ₿0.00000020	-40.37	$121.6K ₿48.57	$0.0008481 ₿0.00000022	$0.0005082 ₿0.00000017	$1.08K ₿0.07	$121.6K ₿48.57	$121.6K ₿48.57
6039	Param PARAM	$0.0004679	20.85	$121.15K	$0.0004677	$0.0003712	$28.09K	$935.5K	$121.15K
6046	Aperture Finance APTR	$0.001319	-0.60	$120.1K	$0.001385	$0.001318	$65.95K	$1.32M	$120.1K
6073	Source SOURCE	$0.0002197 ₿0.00000065	-49.06	$117.95K ₿273.02	$0.0004323 ₿0.00000071	$0.0001889 ₿0.00000059	$4.67K ₿0.44	$121.62K ₿282.32	$117.95K ₿273.02
6099	Jason Derulo JASON	$0.000115	-0.25	$115.2K	$0.0001201	$0.0001142	$413.19	$115.2K	$115.2K
6103	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	-0.08	$114.92K ₿77.34	$0.0001199 ₿0.000000094	$0.0001167 ₿0.000000089	$844.23 ₿1.47	$117.47K ₿44.75	$114.92K ₿77.34
6124	Clube Atlético Mineiro Fan Token GALO	$0.04173 ₿0.0000045	7.87	$112.54K ₿17.11	$0.04188 ₿0.0000045	$0.03868 ₿0.0000042	$16.98K ₿0.22	$417.2K ₿45.15	$112.54K ₿17.11
6138	BlockChainPeople BCP	$0.005294	-4.79	$111.18K	$0.006601	$0.005001	$24.19K	$111.18K	$111.18K
6140	DGI Game DGI	$0.0001327 ₿0.00000072	-2.60	$127.16K ₿594.75	$0.000358 ₿0.00000080	$0.0001005 ₿0.00000062	$32.14K ₿34.13	$132.79K ₿726.34	$127.16K ₿594.75
6143	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.58	$110.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$117.23K ₿76.51	$110.56K ₿75.31
6149	Biaoqing BIAO	$0.0001097	12.00	$110.05K	$0.0001125	$0.00009475	$33.33K	$110.05K	$110.05K
6158	Beoble BBL	$0.0005108 ₿0.0000019	1.97	$109.43K ₿265.76	$0.0005371 ₿0.0000020	$0.0005007 ₿0.0000018	$25.69K ₿83.71	$510.81K ₿1.92K	$109.43K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3974 ₿0.0000042	$0.3558 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	Good Games Guild GGG	$0.002699 ₿0.0000015	1.10	$108.02K ₿61.81	$0.002738 ₿0.0000015	$0.002581 ₿0.0000015	$46.82K ₿4.93	$270.05K ₿154.53	$108.02K ₿61.81
6174	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6193	OccamFi OCC	$0.004183 ₿0.0000032	-4.04	$106.16K ₿82.56	$0.004571 ₿0.0000037	$0.004161 ₿0.0000032	$334.35 ₿1.5	$416.29K ₿323.76	$106.16K ₿82.56
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	Zoomer ZOOMER	$0.0002591	6.48	$105.23K	$0.0002642	$0.0002298	$2.39K	$105.23K	$105.23K
6204	Lambda LAMB	$0.0000565 ₿0.00000011	-1.86	$105.18K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$30.56K ₿20.17	$339.09K ₿709.75	$105.18K ₿220.15
6205	Cyberpunk City CYBER	$0.002808 ₿0.0000022	2.03	$105.34K ₿75.37	$0.00289 ₿0.0000023	$0.002752 ₿0.0000022	$224.49 ₿0.23	$263.97K ₿209.8	$105.34K ₿75.37
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,557.76 ₿0.058	$5,508.89 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	HarambeCoin HARAMBE	$0.0000001042 ₿0.00000000023	0.09	$103.88K ₿0	$0.0000001044 ₿0.00000000024	$0.0000001036 ₿0.00000000023	$49.47 ₿0.15	$104.28K ₿235.68	$103.88K ₿0
6232	HeroesChained HEC	$0.002066 ₿0.0000011	1.08	$103K ₿57.55	$0.002314 ₿0.0000013	$0.00201 ₿0.0000011	$16.56K ₿4.01	$206.67K ₿115.47	$103K ₿57.55
6252	Fame MMA FAME	$0.00001559 ₿0.0000000086	-0.58	$101.42K ₿0	$0.00001569 ₿0.0000000089	$0.00001542 ₿0.0000000085	$61.5 ₿2.75	$101.42K ₿85.4	$101.42K ₿0
6259	MetalCore MCG	$0.0002598	3.51	$100.76K	$0.0003022	$0.0002211	$42.02K	$100.76K	$100.76K
6276	Zenlink Network ZLK	$0.001834 ₿0.00000033	10.70	$99.94K ₿18.01	$0.04122 ₿0.00000040	$0.001657 ₿0.00000032	$80.67 ₿0.54	$131.07K ₿23.62	$99.94K ₿18.01
6281	Scrat SCRAT	$0.0009934	-1.54	$99.44K	$0.00104	$0.0009945	$7.37	$99.44K	$99.44K
6284	Crying Cat CRYING	$0.000103	-1.27	$99.21K	$0.0001076	$0.0001012	$99.39	$99.21K	$99.21K
6291	Siren SI	$0.004395 ₿0.0000010	0.44	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004375 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6308	BABYTRUMP BABYTRUMP	$0.002454 ₿0.00000058	0.63	$97.41K ₿23.19	$0.002502 ₿0.00000065	$0.002344 ₿0.00000057	$518.27 ₿0.34	$97.41K ₿23.19	$97.41K ₿23.19
6316	Hawk Tuah HAWKTUAH	$0.0001057	-4.07	$96.82K	$0.0001135	$0.0001058	$559.02	$96.82K	$96.82K
6323	MOBY MOBY	$0.00000965	-2.08	$96.5K	$0.000009949	$0.000009429	$54.39	$96.5K	$96.5K
6354	Baby BABY	$0.00000009836 ₿0.00000000071	-1.79	$93.9K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009812 ₿0.00000000065	$201.42 ₿18.24	$96.54K ₿714.88	$93.9K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}