Ergebnisseite 29 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3148)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5769	Razor Network RAZOR	$0.0003222 ₿0.00000011	6.45	$180.82K ₿64.53	$0.0003247 ₿0.00000011	$0.0003024 ₿0.00000011	$21.51 ₿0.67	$322.2K ₿115	$180.82K ₿64.53
5783	Verified USD USDV	$0.2954 ₿0.000014	0	$178.93K ₿387.54	$0.2954 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5801	brainrot ROT	$0.0001761	2.05	$176.04K	$0.0001775	$0.0001682	$352.3	$176.04K	$176.04K
5810	King Of Meme LION	$0.000000001602	2.05	$174.93K	$0.00000000161	$0.000000001561	$1.07K	$174.93K	$174.93K
5819	Blocto Token BLT	$0.0007367 ₿0.00000048	8.38	$173.35K ₿114.66	$0.0007418 ₿0.00000048	$0.000674 ₿0.00000044	$75.44K ₿0.84	$265.7K ₿175.75	$173.35K ₿114.66
5820	Gamestarter GAME	$0.002438 ₿0.0000029	1.08	$173.11K ₿90.72	$0.002465 ₿0.0000030	$0.002389 ₿0.0000028	$165.26K ₿2.67	$243.88K ₿298.23	$173.11K ₿90.72
5839	NAOS Finance NAOS	$0.002025 ₿0.00000053	1.82	$170.58K ₿45.16	$0.002042 ₿0.00000055	$0.001939 ₿0.00000052	$55.98K ₿0.69	$443.89K ₿117.58	$170.58K ₿45.16
5841	GUA GUA	$0.00002722	0.78	$170.11K	$0.00002741	$0.00002619	$701.92	$170.11K	$170.11K
5847	Vent Finance VENT	$0.0006802 ₿0.00000018	-0.01*	$170.07K ₿47.43	$0.0006803 ₿0.00000018	$0.0006802 ₿0.00000017	$77.1 ₿0.2	$170.07K ₿47.43	$170.07K ₿47.43
5849	Crying Cat CRYING	$0.0001766	2.14	$170.01K	$0.0001776	$0.00017	$59.67	$170.01K	$170.01K
5852	Titan Blaze BLAZE	$0.1257	-92.29	$169.76K	$1.63	$0.1201	$750.27	$169.76K	$169.76K
5855	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$169.65K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5860	RadioShack RADIO	$0.00004911 ₿0.0000000083	0.76	$168.9K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004848 ₿0.0000000082	$37.22 ₿0.09	$705.72K ₿119.46	$168.9K ₿28.59
5872	Granary GRAIN	$0.0006929 ₿0.00000020	-0.91	$166.6K ₿48.57	$0.0007034 ₿0.00000022	$0.0006778 ₿0.00000017	$42.13 ₿0.07	$166.6K ₿48.57	$166.6K ₿48.57
5877	BABYLONG $BABYLONG	$0.0000001897 ₿0.000000000026	0.53	$166.43K ₿0	$0.0000001897 ₿0.000000000027	$0.0000001887 ₿0.000000000026	$21.03 ₿0.14	$166.43K ₿26.85	$166.43K ₿0
5878	White Whale WHALE	$0.0002935 ₿0.00000041	0.84	$166.36K ₿174.13	$0.0002944 ₿0.00000041	$0.0002814 ₿0.00000040	$126.02 ₿2.18	$195.64K ₿246.81	$166.36K ₿174.13
5889	Legia Warsaw Fan Token LEG	$0.1761 ₿0.0000059	0.01*	$163.97K ₿12.85	$0.1763 ₿0.0000069	$0.1761 ₿0.0000058	$2.67 ₿0	$880.65K ₿29.72	$163.97K ₿12.85
5893	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$42.03 ₿0.00038	$40.25 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5904	Nemo Sum NEMO	$0.0001738	1.33	$161.41K	$0.0001748	$0.0001702	$154.12	$170.1K	$161.41K
5911	Dechat DECHAT	$0.04348 ₿0.000027	-10.11	$160.98K ₿100.41	$0.04837 ₿0.000028	$0.0416 ₿0.000026	$181.18K ₿158.8	$1.09M ₿678.05	$160.98K ₿100.41
5914	El Hippo HIPP	$0.000000000218 ₿0.000000000000076	0.91	$160.73K ₿56.14	$0.00000000022 ₿0.000000000000078	$0.000000000177 ₿0.000000000000073	$1.91K ₿4.06	$169.32K ₿59.14	$160.73K ₿56.14
5930	Florence Finance Medici FFM	$0.0007695 ₿0.0000011	3.73	$159.27K ₿97.45	$0.0007752 ₿0.0000014	$0.0007338 ₿0.0000011	$12.26 ₿4.88	$770.24K ₿1.17K	$159.27K ₿97.45
5932	Natus Vincere Fan Token NAVI	$0.09113 ₿0.0000063	-6.59	$159.16K ₿13.86	$0.7443 ₿0.0000068	$0.6896 ₿0.0000063	$0.89 ₿0	$455.69K ₿31.79	$159.16K ₿13.86
5944	Fluffington FLUFFI	$0.0001562	4.27	$156.23K	$0.0001596	$0.000149	$3.73K	$156.23K	$156.23K
5947	MAGA VP MVP	$0.00352	-2.58	$157.74K	$0.003681	$0.00345	$1.2K	$167.28K	$157.74K
5950	Giddy GIDDY	$0.0001571 ₿0.000000083	0.45	$157.11K ₿83.16	$0.0001578 ₿0.000000083	$0.0001562 ₿0.000000081	$66.81 ₿0.19	$157.11K ₿83.16	$157.11K ₿83.16
5953	TIME TIME	$0.0000003368	2.55	$156.84K	$0.0000003381	$0.0000003235	$1.16K	$156.84K	$156.84K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Young Boys Fan Token YBO	$0.1367 ₿0.0000065	-2.40	$156.59K ₿12.5	$0.1401 ₿0.0000071	$0.1367 ₿0.0000063	$0.21 ₿0	$683.76K ₿32.97	$156.59K ₿12.5
5992	WECOIN WECO	$0.0000155 ₿0.0000000065	-2.47	$153.18K ₿55.1	$0.00001599 ₿0.0000000073	$0.0000143 ₿0.0000000064	$689.63 ₿3.03	$154.42K ₿65.65	$153.18K ₿55.1
5997	Viberate VIB	$0.0008375 ₿0.0000017	12.19	$152.91K ₿319.99	$0.0008382 ₿0.0000018	$0.0007399 ₿0.0000016	$278.64 ₿76.76	$167.51K ₿350.55	$152.91K ₿319.99
6002	Comsats CSAS	$0.0001526 ₿0.00000015	9.75	$152.65K ₿153.5	$0.0001526 ₿0.00000015	$0.000139 ₿0.00000013	$80.35K ₿11.31	$152.65K ₿153.5	$152.65K ₿153.5
6004	Tidal Finance TIDAL	$0.00001928 ₿0.0000000043	-7.65	$152.2K ₿26.31	$0.00002087 ₿0.0000000043	$0.00001843 ₿0.0000000041	$90.74K ₿1.72	$382.6K ₿84.89	$152.2K ₿26.31
6006	MollarsToken MOLLARS	$0.02183	-1.70	$152.04K	$0.02563	$0.02155	$41.29K	$180.43K	$152.04K
6007	Elumia ELU	$0.0002858 ₿0.00000016	6.02	$151.86K ₿89.44	$0.00029 ₿0.00000016	$0.0002679 ₿0.00000015	$93.39K ₿128.27	$285.89K ₿168.39	$151.86K ₿89.44
6009	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	0.01*	$151.76K ₿57.16	$0.0006224 ₿0.00000077	$0.0006223 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6011	HarambeCoin HARAMBE	$0.0000001521 ₿0.00000000023	1.48	$151.57K ₿0	$0.0000001523 ₿0.00000000024	$0.0000001482 ₿0.00000000023	$34.61 ₿0.15	$152.15K ₿235.68	$151.57K ₿0
6017	Banana Tape Wall BTW	$0.0001509	-1.39	$150.9K	$0.0001548	$0.0001455	$1.26K	$150.9K	$150.9K
6018	CatSolHat SOLCAT	$0.002154	2.51	$150.69K	$0.002195	$0.002085	$34.79K	$150.69K	$150.69K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	Reddex LQDX	$0.00124 ₿0.0000014	1.06	$150.06K ₿117.13	$0.001241 ₿0.0000014	$0.001215 ₿0.0000013	$17.32 ₿5.85	$496.09K ₿568.33	$150.06K ₿117.13
6039	Planet Finance AQUA	$1.67 ₿0.00020	0.98	$148.68K ₿18.59	$1.67 ₿0.00020	$1.63 ₿0.00020	$44.92 ₿0.01	$160.39K ₿19.9	$148.68K ₿18.59
6052	OATH OATH	$0.00086 ₿0.00000034	-6.26	$147.41K ₿50.67	$0.0009188 ₿0.00000035	$0.0008075 ₿0.00000033	$61.99 ₿0.28	$147.51K ₿56.27	$147.41K ₿50.67
6063	Leeds United Fan Token LUFC	$0.0519 ₿0.0000083	7.65	$146.09K ₿35.02	$0.05195 ₿0.0000083	$0.04718 ₿0.0000071	$57.3K ₿0.43	$519.1K ₿83.62	$146.09K ₿35.02
6082	Source SOURCE	$0.0002656 ₿0.00000065	-1.38	$144.28K ₿273.02	$0.0002693 ₿0.00000071	$0.0002641 ₿0.00000059	$70.11 ₿0.44	$148.75K ₿282.32	$144.28K ₿273.02
6102	Hawk Tuah HAWKTUAH	$0.0001545	1.68	$141.24K	$0.0001558	$0.0001488	$73.87	$141.24K	$141.24K
6103	Siren SI	$0.006292 ₿0.0000010	8.69	$141.24K ₿24.44	$0.006447 ₿0.0000011	$0.00577 ₿0.0000010	$534.34 ₿0	$629.25K ₿108.9	$141.24K ₿24.44
6117	Zoomer ZOOMER	$0.0003467	1.35	$139.96K	$0.0003471	$0.0003339	$413.81	$139.96K	$139.96K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4601 ₿0.0000042	$0.412 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	Marine Moguls MOGUL	$49.9	-3.05	$135.05K	$51.56	$49.83	$274.52	$498.16K	$135.05K
6188	COMDEX CMDX	$0.0006935 ₿0.00000049	7.61	$132.46K ₿81.67	$0.000694 ₿0.00000049	$0.0005691 ₿0.00000048	$989.62 ₿0.28	$135.66K ₿92.53	$132.46K ₿81.67
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,435.27 ₿0.058	$6,378.69 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Colon COLON	$0.0001331	15.03	$130.67K	$0.0001346	$0.0001151	$47.42K	$130.67K	$130.67K
6218	MOBY MOBY	$0.00001297	-0.60	$129.79K	$0.00001309	$0.00001275	$307.29	$129.79K	$129.79K
6225	Vibing Cat VCAT	$0.1055 ₿0.000046	1.79	$129.08K ₿0	$0.1059 ₿0.000056	$0.1009 ₿0.000041	$765.95 ₿1.29	$129.08K ₿57.83	$129.08K ₿0
6226	RealFevr FEVR	$0.0000099 ₿0.0000000040	-0.01	$128.98K ₿54.03	$0.000009909 ₿0.0000000040	$0.00000989 ₿0.0000000038	$83.86K ₿3.12	$158.42K ₿64.54	$128.98K ₿54.03
6237	BABA BABA	$0.0001276 ₿0.000000047	6.73	$126.94K ₿0	$0.0001279 ₿0.000000047	$0.0001174 ₿0.000000044	$953.5 ₿0.62	$126.94K ₿47.13	$126.94K ₿0
6240	peanie PEANIE	$0.0001274	2.48	$127.34K	$0.0001285	$0.0001225	$109.96	$127.34K	$127.34K
6252	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6254	Param PARAM	$0.0004867	-1.10	$126.06K	$0.0005068	$0.0004811	$91.61K	$973.4K	$126.06K
6291	Grai GRAI	$1.03 ₿0.000014	2.45	$122.29K ₿81.5	$1.08 ₿0.000014	$1.01 ₿0.000013	$7.85K ₿4.19	$122.29K ₿81.5	$122.29K ₿81.5
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6312	Dragon Sun DRGN	$0.0001197	0.42	$119.73K	$0.0001197	$0.000119	$30.3	$119.73K	$119.73K
6315	DOGWIFHOOD WIF	$0.0001197 ₿0.00000010	-1.95	$119.58K ₿109.22	$0.0001221 ₿0.00000011	$0.0001118 ₿0.00000010	$89.32 ₿10.76	$119.58K ₿109.22	$119.58K ₿109.22
6321	BABYTRUMP BABYTRUMP	$0.002996 ₿0.00000058	0.45	$118.97K ₿23.19	$0.003093 ₿0.00000065	$0.002963 ₿0.00000057	$144.19 ₿0.34	$118.97K ₿23.19	$118.97K ₿23.19
6329	Smart Valor VALOR	$0.001921 ₿0.0000033	-5.70	$118.6K ₿171.34	$0.002084 ₿0.0000034	$0.001921 ₿0.0000033	$202.9 ₿6.73	$144.11K ₿252.54	$118.6K ₿171.34
6331	MMFinance (Cronos) MMF	$0.0001208 ₿0.000000090	0.54	$118.27K ₿77.34	$0.0001223 ₿0.000000094	$0.0001183 ₿0.000000089	$196.47 ₿1.47	$120.89K ₿44.75	$118.27K ₿77.34
6333	MELD MELD	$0.00002958 ₿0.00000025	2.30	$118.35K ₿956.96	$0.00002962 ₿0.00000027	$0.00002873 ₿0.00000024	$26.09 ₿2.28	$118.35K ₿1.01K	$118.35K ₿956.96
6337	Scrat SCRAT	$0.001177	0.57	$117.85K	$0.001187	$0.00117	$77.73	$117.85K	$117.85K
6353	Aperture Finance APTR	$0.001288	-3.50	$117.12K	$0.001472	$0.001266	$280.93K	$1.29M	$117.12K
6359	Baby BABY	$0.0000001224 ₿0.00000000071	3.22	$116.89K ₿0	$0.000000123 ₿0.00000000075	$0.0000001176 ₿0.00000000065	$127.12 ₿18.24	$120.18K ₿714.88	$116.89K ₿0
6379	Clube Atlético Mineiro Fan Token GALO	$0.0411 ₿0.0000045	2.56	$114.99K ₿17.11	$0.0411 ₿0.0000045	$0.03912 ₿0.0000042	$90.77K ₿0.22	$411.05K ₿45.15	$114.99K ₿17.11
6384	CATEX CATEX	$0.0000002829 ₿0.00000000016	688.85	$114.24K ₿0	$0.0000002836 ₿0.00000000016	$0.00000003576 ₿0.00000000013	$87.48K ₿0.79	$250.81K ₿164.99	$114.24K ₿0
6403	LitLab Games LITT	$0.0001363 ₿0.00000034	-0.05	$112.68K ₿182.23	$0.0001373 ₿0.00000034	$0.000136 ₿0.00000033	$1.92 ₿2.93	$368.06K ₿1.03K	$112.68K ₿182.23
6420	Chain Guardians CGG	$0.0009935 ₿0.00000069	-1.27	$111.17K ₿69.79	$0.001104 ₿0.00000070	$0.0009943 ₿0.00000068	$77.19 ₿0.51	$119.22K ₿83.75	$111.17K ₿69.79
6425	YAWN YAWN	$0.00001382	-9.73	$110.65K	$0.0000154	$0.00001327	$44.68K	$110.65K	$110.65K
6438	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,543.15 ₿0.050	$5,401.61 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6441	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1497 ₿0.0000013	$0.1431 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6459	The Professor LAB	$0.000108	2.78	$108.03K	$0.0001088	$0.0001037	$61.27	$108.03K	$108.03K
6460	Basedmilio BASED	$0.0001078	2.09	$107.84K	$0.0001085	$0.0001044	$26.82	$107.84K	$107.84K
6475	XCeption XCEPT	$0.0001071 ₿0.000000075	-0.31	$107.17K ₿75.97	$0.000108 ₿0.000000086	$0.000106 ₿0.000000075	$324.47 ₿0.78	$107.17K ₿75.97	$107.17K ₿75.97
6478	Scalia Infrastructure SCALE	$0.00109 ₿0.0000047	-0.66	$106.84K ₿0	$0.001105 ₿0.0000055	$0.00109 ₿0.0000034	$3.22 ₿40.29	$109.01K ₿477.43	$106.84K ₿0
6480	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	HeroesChained HEC	$0.002112 ₿0.0000011	0.01*	$105.27K ₿57.55	$0.002114 ₿0.0000013	$0.001983 ₿0.0000011	$73.95K ₿4.01	$211.22K ₿115.47	$105.27K ₿57.55
6505	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6515	Dash 2 Trade D2T	$0.0002206 ₿0.000000059	2.90	$104.46K ₿21.78	$0.0002353 ₿0.000000058	$0.0001899 ₿0.000000056	$85.12K ₿1.24	$220.61K ₿58.31	$104.46K ₿21.78
6519	Beoble BBL	$0.0004857 ₿0.0000019	19.90	$104.05K ₿265.76	$0.0005465 ₿0.0000020	$0.000405 ₿0.0000018	$113.27K ₿83.71	$485.72K ₿1.92K	$104.05K ₿265.76
6540	Cum Inu CUMINU	$0.00001047 ₿0.0000000057	1.09	$102.07K ₿56.11	$0.00001055 ₿0.0000000058	$0.0000103 ₿0.0000000057	$13.58 ₿0.28	$102.07K ₿56.11	$102.07K ₿56.11
6543	Aegis Ai AEGIS	$0.00102 ₿0.0000035	1.45	$102.01K ₿360.03	$0.001021 ₿0.0000038	$0.0009834 ₿0.0000033	$32.61 ₿4.85	$102.01K ₿363.66	$102.01K ₿360.03
6545	SpartaDEX SPARTA	$0.002565 ₿0.0000090	0.51	$101.97K ₿291.07	$0.002585 ₿0.0000092	$0.002522 ₿0.0000088	$86.4 ₿1.43	$101.97K ₿898.16	$101.97K ₿291.07
6551	Fedoracoin TIPS	$0.0000004781 ₿0.000000000065	-11.80	$101.5K ₿40.06	$0.0000005421 ₿0.000000000067	$0.0000004621 ₿0.000000000060	$78.81K ₿0.3	$230.85K	$101.5K ₿40.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007587 ₿0.0000000069	$0.0006506 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	Jason Derulo JASON	$0.0001006	2.86	$100.64K	$0.0001012	$0.000097	$35.04	$100.64K	$100.64K
6585	OccamFi OCC	$0.0039 ₿0.0000032	-0.01*	$98.98K ₿82.56	$0.007769 ₿0.0000037	$0.003829 ₿0.0000032	$8.31 ₿1.5	$388.14K ₿323.76	$98.98K ₿82.56
6605	Deroute AI ORB	$0.0002822 ₿0.00000062	35.83	$97.62K ₿138.97	$0.0003589 ₿0.00000064	$0.0002076 ₿0.00000061	$63.69K ₿2.26	$282.21K ₿617.35	$97.62K ₿138.97
6607	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003279 ₿0.0000000029	$0.0001093 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6628	Ethos Reserve Note ERN	$0.9583 ₿0.000014	1.83	$95.84K ₿31.04	$0.9621 ₿0.000014	$0.9408 ₿0.000013	$1.35K ₿1.46	$95.84K ₿31.05	$95.84K ₿31.04
6635	Zenlink Network ZLK	$0.001756 ₿0.00000033	-31.45	$95.63K ₿18.01	$0.002569 ₿0.00000040	$0.001695 ₿0.00000032	$7.54 ₿0.54	$125.42K ₿23.62	$95.63K ₿18.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}