Ergebnisseite 9 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1018	Bertram The Pomeranian BERT	$0.02619	7.80	$25.67M	$0.02725	$0.02308	$2.07M	$25.67M	$25.67M
1019	Sceptre Staked FLR SFLR	$0.02643	-0.72	$25.65M	$0.0268	$0.02623	$90.69K	$25.65M	$25.65M
1020	Magpie MGP	$0.05353 ₿0.0000014	0.88	$25.59M ₿485.1	$0.05441 ₿0.0000015	$0.05124 ₿0.0000014	$392.66K ₿2.38	$53.46M ₿1.48K	$25.59M ₿485.1
1021	HERBCOIN HERB	$0.277	-2.18	$25.57M	$0.286	$0.2679	$3.07K	$27.7M	$25.57M
1023	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$463.23 ₿0.0043	$445.97 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1024	Coinweb CWEB	$0.004179 ₿0.00000016	0.52	$25.45M ₿766.89	$0.004182 ₿0.00000017	$0.004006 ₿0.00000016	$206.98K ₿2.15	$31.8M ₿1.28K	$25.45M ₿766.89
1025	Radio Caca RACA	$0.000062 ₿0.0000000045	1.01	$25.44M ₿1.63K	$0.00006236 ₿0.0000000047	$0.00006106 ₿0.0000000045	$2.93M ₿155.93	$25.75M ₿1.94K	$25.44M ₿1.63K
1026	Spring Staked SUI SSUI	$3.07	3.04	$25.4M	$3.08	$2.98	$226.35	$25.4M	$25.4M
1027	Advertise Coin ADCO	$0.5611 ₿0.000011	0.47	$25.25M ₿505.41	$0.562 ₿0.000011	$0.5487 ₿0.000011	$8.35K ₿0.17	$28.05M ₿561.56	$25.25M ₿505.41
1029	SuiNS Token NS	$0.1621	5.20	$25.18M	$0.1635	$0.154	$2.85M	$81.07M	$25.18M
1030	Compound Dai CDAI	$0.0246 ₿0.00000034	0.04	$25.18M ₿1.03K	$0.02465 ₿0.00000034	$0.02458 ₿0.00000032	$0 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1034	Everscale EVER	$0.01259 ₿0.00000048	-0.13	$25M ₿953.32	$0.01263 ₿0.00000051	$0.01224 ₿0.00000048	$319.91K ₿1.96	$26.66M ₿1.02K	$25M ₿953.32
1035	Renzo REZ	$0.009492 ₿0.0000055	0.82	$24.98M	$0.009519	$0.009261	$7.48M	$94.92M	$24.98M
1039	Minswap MIN	$0.01738 ₿0.00000048	1.91	$24.87M ₿549.59	$0.01758 ₿0.00000051	$0.01703 ₿0.00000048	$124.03K ₿0.79	$52.11M ₿1.45K	$24.87M ₿549.59
1040	Neon NEON	$0.1039 ₿0.000022	-0.42	$24.86M ₿1.27K	$0.1058 ₿0.000023	$0.1033 ₿0.000019	$849.33K ₿107.31	$103.8M ₿22.04K	$24.86M ₿1.27K
1042	Unicorn Fart Dust UFD	$0.02489	2.01	$24.85M	$0.02502	$0.02394	$4.04M	$24.85M	$24.85M
1043	NEURALAI NEURAL	$2.48 ₿0.000014	-0.97	$24.8M ₿0	$2.57 ₿0.000016	$2.38 ₿0.000010	$195.07K ₿9.18	$24.8M ₿153.26	$24.8M ₿0
1044	Helium Mobile MOBILE	$0.0003098 ₿0.000000041	-0.12	$24.8M ₿3.57K	$0.0003144 ₿0.000000044	$0.0003026 ₿0.000000040	$1.55M ₿77.31	$71.12M ₿9.46K	$24.8M ₿3.57K
1046	Kendu Inu KENDU	$0.00002502 ₿0.000000000087	3.41	$24.76M ₿0	$0.00002536 ₿0.00000000011	$0.00002258 ₿0.000000000085	$173.22K ₿2.11	$24.88M ₿87.62	$24.76M ₿0
1048	Laine Staked SOL LAINESOL	$189.66 ₿0.0026	5.47	$24.7M ₿351.19	$190.17 ₿0.0028	$179.29 ₿0.0026	$1.02K ₿0	$24.7M ₿351.19	$24.7M ₿351.19
1049	Automata ATA	$0.04196 ₿0.0000033	0.63	$24.67M ₿1.65K	$0.04243 ₿0.0000034	$0.04091 ₿0.0000031	$2.77M ₿224.98	$41.97M ₿3.37K	$24.67M ₿1.65K
1050	AhaToken AHT	$0.00372 ₿0.00000013	-0.07	$24.65M ₿676.24	$0.003796 ₿0.00000014	$0.003711 ₿0.00000013	$90.05K ₿139.1	$28.77M ₿1.07K	$24.65M ₿676.24
1051	Cloud CLOUD	$0.1366	6.36	$24.6M	$0.1377	$0.1271	$5.54M	$136.65M	$24.6M
1052	NAVI Protocol NAVX	$0.04265 ₿0.0000038	0.19	$24.57M ₿385.2	$0.0442 ₿0.0000040	$0.04228 ₿0.0000038	$2.17M ₿208.67	$42.65M ₿3.9K	$24.57M ₿385.2
1053	GXChain GXC	$0.3255 ₿0.000036	3.49	$24.42M ₿2.71K	$0.3313 ₿0.000040	$0.3145 ₿0.0000069	$4.35K ₿1.15	$32.56M ₿3.61K	$24.42M ₿2.71K
1054	tokenbot CLANKER	$24.35	-0.53	$24.35M	$24.94	$23.93	$3.67M	$24.35M	$24.35M
1055	ORIGYN OGY	$0.002721 ₿0.00000015	-0.98	$24.34M ₿0	$0.002766 ₿0.00000016	$0.002675 ₿0.00000015	$303.06K ₿3.26	$28.35M	$24.34M ₿0
1058	Gyroscope GYD GYD	$1 ₿0.000014	0.08	$24.2M ₿295.39	$1 ₿0.000014	$0.9965 ₿0.000014	$263.42K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1059	Edge EDGE	$0.5906 ₿0.0000022	-4.84	$24.15M ₿99.04	$0.636 ₿0.0000023	$0.5785 ₿0.0000022	$69.71K ₿0.04	$35.28M ₿132.02	$24.15M ₿99.04
1060	The Innovation Game TIG	$1.13	-1.71	$24.13M	$1.29	$1	$2.24M	$50.07M	$24.13M
1061	Victoria VR VR	$0.002958 ₿0.00000040	2.91	$24.12M ₿2.57K	$0.002983 ₿0.00000042	$0.002675 ₿0.00000039	$5.07M ₿20.88	$49.77M ₿6.77K	$24.12M ₿2.57K
1062	CoinMetro XCM	$0.07905 ₿0.0000012	-4.95	$24.12M ₿371.1	$0.08319 ₿0.0000012	$0.07899 ₿0.0000012	$51.73K ₿0.05	$25.45M ₿403.41	$24.12M ₿371.1
1063	Vulcan Forged PYR	$1.01 ₿0.000091	1.59	$24.05M ₿2.17K	$1.02 ₿0.000096	$0.9835 ₿0.000090	$5.62M ₿105.65	$50.33M ₿4.55K	$24.05M ₿2.17K
1065	LUKSO LYX	$0.7863 ₿0.000062	-3.80	$24.03M ₿1.89K	$0.8211 ₿0.000063	$0.7869 ₿0.000060	$210.54K ₿8.72	$33.14M ₿2.62K	$24.03M ₿1.89K
1066	DexTools DEXT	$0.3035 ₿0.000013	7.66	$24.01M ₿1.17K	$0.3112 ₿0.000013	$0.2815 ₿0.000012	$60.05K ₿7.7	$36.84M ₿1.75K	$24.01M ₿1.17K
1067	LimeWire LMWR	$0.06992 ₿0.000019	-3.46	$23.96M ₿1.1K	$0.07336 ₿0.000020	$0.06973 ₿0.000018	$1.41M ₿73.78	$44.28M ₿15.54K	$23.96M ₿1.1K
1069	Port3 Network PORT3	$0.04795 ₿0.0000032	-1.41	$23.92M ₿353.92	$0.04873 ₿0.0000034	$0.04681 ₿0.0000032	$4.18M ₿90.34	$47.86M ₿3.26K	$23.92M ₿353.92
1073	Santos FC Fan Token SANTOS	$2.21 ₿0.00010	-0.29	$23.57M ₿576.33	$2.24 ₿0.00010	$2.18 ₿0.000098	$5.62M ₿53.64	$66.41M ₿3.12K	$23.57M ₿576.33
1074	BurnedFi BURN	$1.81 ₿0.000091	-0.81	$23.53M ₿0	$1.88 ₿0.000094	$1.8 ₿0.000086	$151.84K ₿6.25	$23.53M ₿1.92K	$23.53M ₿0
1075	Mobox MBOX	$0.047 ₿0.0000060	1.13	$23.51M ₿1.67K	$0.04735 ₿0.0000061	$0.04597 ₿0.0000059	$4.68M ₿151.62	$25.86M ₿2.36K	$23.51M ₿1.67K
1076	SideShift Token XAI	$0.1576 ₿0.0000027	0.20	$23.48M ₿360.39	$0.1592 ₿0.0000027	$0.1569 ₿0.0000026	$58.01K ₿0.14	$33.11M ₿568.86	$23.48M ₿360.39
1079	Phoenix PHB	$0.4547 ₿0.000031	1.56	$23.38M ₿1.56K	$0.4564 ₿0.000034	$0.4445 ₿0.000031	$5.43M ₿119.2	$23.38M ₿1.56K	$23.38M ₿1.56K
1080	Metacade MCADE	$0.01387 ₿0.00000021	-4.56	$23.35M ₿370.05	$0.01454 ₿0.00000023	$0.0138 ₿0.00000017	$729.62K ₿8.26	$27.75M ₿421.43	$23.35M ₿370.05
1081	WaterNeuron WTN	$0.2005	0.14	$23.34M	$0.2013	$0.1951	$28.59	$23.34M	$23.34M
1083	PURPLE PEPE PURPE	$0.0000553	6.27	$23.31M	$0.00005729	$0.00005144	$115.17K	$23.31M	$23.31M
1084	Ultra UOS	$0.05222 ₿0.0000032	2.07	$23.3M ₿1.22K	$0.05519 ₿0.0000034	$0.05108 ₿0.0000031	$1.54M ₿28.45	$52.44M ₿3.26K	$23.3M ₿1.22K
1085	Melon MLN	$7.76 ₿0.00037	0.66	$23.28M ₿546.84	$7.77 ₿0.00041	$7.63 ₿0.00035	$3.1M ₿388.91	$23.28M ₿1K	$23.28M ₿546.84
1086	Ecoin 2 ECOIN	$0.00005 ₿0.0000000018	0.01*	$23.06M ₿839.26	$0.00005	$0.00005	$10 ₿0	$50M ₿1.82K	$23.06M ₿839.26
1088	Fractal Bitcoin FB	$0.4612	-1.42	$22.89M	$0.4754	$0.461	$2.29M	$57.73M	$22.89M
1089	Cross The Ages CTA	$0.04597	-7.36	$22.87M	$0.04977	$0.04301	$1.06M	$22.92M	$22.87M
1092	Electronic USD EUSD	$0.9991 ₿0.000014	-0.01*	$22.7M ₿322.2	$1 ₿0.000014	$0.9933 ₿0.000014	$427.14K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1093	Sigma SIGMA	$0.02523	10.10	$22.69M	$0.02582	$0.02232	$1.97M	$22.69M	$22.69M
1096	Gold DAO GOLDAO	$0.03204	0.47	$22.59M	$0.03204	$0.03075	$732.25	$31.69M	$22.59M
1098	Sentinel Protocol BOUNTY	$0.04427 ₿0.0000014	-0.61	$22.4M ₿739.68	$0.04483 ₿0.0000015	$0.04401 ₿0.0000014	$111.54K ₿51.48	$22.4M ₿743.04	$22.4M ₿739.68
1100	stake.link SDL	$0.3828 ₿0.0000077	2.87	$22.33M ₿111.98	$0.3833 ₿0.0000078	$0.372 ₿0.0000076	$4.33K ₿0	$38.29M ₿769.09	$22.33M ₿111.98
1103	Pikaboss PIKA	$0.00000005279 ₿0.00000000000024	-0.42	$22.24M ₿103.39	$0.00000005329 ₿0.00000000000024	$0.00000005209 ₿0.00000000000024	$3.35K ₿0.91	$22.24M ₿103.39	$22.24M ₿103.39
1104	Dego Finance DEGO	$1.06 ₿0.000043	-4.69	$22.23M ₿234.01	$1.11 ₿0.000045	$1.04 ₿0.000042	$3.19M ₿75.2	$22.23M ₿647.31	$22.23M ₿234.01
1105	Impossible Finance Launchpad IDIA	$0.02965 ₿0.0000011	-0.08	$22.19M ₿827.24	$0.02981 ₿0.0000011	$0.02965 ₿0.0000010	$1.11K ₿1.17	$29.65M ₿1.11K	$22.19M ₿827.24
1106	Nakamoto Games NAKA	$0.3402 ₿0.000027	1.60	$22.09M ₿1.77K	$0.3459 ₿0.000028	$0.3341 ₿0.000026	$6.36M ₿393.83	$61.2M ₿4.91K	$22.09M ₿1.77K
1108	Ninja Squad Token NST	$2.64 ₿0.000086	3.99	$21.96M ₿0	$2.67 ₿0.00010	$2.53 ₿0.000067	$167.85K ₿46.35	$21.96M ₿175.04	$21.96M ₿0
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.25	$21.92M	$1	$0.9973	$1.64M	$21.92M	$21.92M
1110	agEUR EURA	$1.16 ₿0.000015	-0.20	$21.9M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$101.59K ₿19.45	$21.9M ₿272.47	$21.9M ₿272.47
1111	SWEAT SWEAT	$0.002867 ₿0.00000016	9.56	$21.84M ₿1.28K	$0.003148 ₿0.00000017	$0.002577 ₿0.00000016	$9.12M ₿109.19	$60.4M ₿3.55K	$21.84M ₿1.28K
1112	Pups (Bitcoin) PUPS	$0.02182	1.93	$21.8M	$0.02208	$0.02058	$225.14K	$21.8M	$21.8M
1113	Build On BNB BOB	$0.00000005188	-13.11	$21.77M	$0.00000006013	$0.00000004998	$6.88M	$21.77M	$21.77M
1114	ArbDoge AI AIDOGE	$0.000000000116 ₿0.0000000000000083	0.19	$21.77M ₿1.56K	$0.000000000117 ₿0.0000000000000087	$0.000000000113 ₿0.0000000000000080	$3.27M ₿394.17	$21.77M ₿1.56K	$21.77M ₿1.56K
1115	Wanchain WAN	$0.1094 ₿0.0000052	1.27	$21.74M ₿1.04K	$0.1099 ₿0.0000054	$0.1075 ₿0.0000052	$2.02M ₿60.95	$22.99M ₿1.1K	$21.74M ₿1.04K
1116	RAMP RAMP	$0.05288 ₿0.0000018	16.93	$21.73M ₿762.76	$0.05553 ₿0.0000020	$0.04501 ₿0.0000018	$609.64 ₿0.23	$52.88M ₿1.86K	$21.73M ₿762.76
1117	Self Chain SLF	$0.1298	-0.96	$21.69M	$0.1339	$0.1277	$3.46M	$43.65M	$21.69M
1118	Orderly Network ORDER	$0.07959	7.92	$21.68M	$0.07975	$0.07331	$5.68M	$79.61M	$21.68M
1119	dYdX ETHDYDX	$0.5197 ₿0.000043	0.71	$21.66M ₿13.49K	$0.5255 ₿0.000045	$0.5072 ₿0.000043	$13.47M ₿825.9	$463.8M ₿22.51K	$21.66M ₿13.49K
1121	Redbelly Network RBNT	$0.02107	-3.38	$21.5M	$0.02192	$0.01997	$578.05K	$210.86M	$21.5M
1122	HOPR HOPR	$0.04091 ₿0.0000019	0.20	$21.44M ₿855.33	$0.0431 ₿0.0000020	$0.04065 ₿0.0000019	$291.53K ₿10.24	$22.48M ₿880.4	$21.44M ₿855.33
1123	pSTAKE Finance PSTAKE	$0.04276 ₿0.0000017	-7.83	$21.39M ₿814.07	$0.04661 ₿0.0000019	$0.04195 ₿0.0000017	$4.09M ₿18.89	$21.39M ₿884.86	$21.39M ₿814.07
1124	GamerCoin GHX	$0.03042 ₿0.0000024	1.78	$21.38M ₿1.55K	$0.03155 ₿0.0000027	$0.02977 ₿0.0000024	$644.28K ₿24.72	$24.58M ₿2K	$21.38M ₿1.55K
1125	Guild of Guardians GOG	$0.02844 ₿0.0000025	-1.20	$21.38M ₿1.42K	$0.02889 ₿0.0000025	$0.02808 ₿0.0000018	$330.59K ₿27.1	$28.44M ₿2.56K	$21.38M ₿1.42K
1126	OPENLOOT OL	$0.0356	8.61	$21.36M	$0.03581	$0.03224	$33.39M	$177.81M	$21.36M
1127	BXN BXN	$0.001373 ₿0.000000095	-1.38	$21.35M ₿0	$0.001396 ₿0.00000010	$0.001374 ₿0.000000081	$748.94K ₿14.2	$68.75M ₿134.43K	$21.35M ₿0
1128	Spectre AI SPECTRE	$2.14 ₿0.000032	12.84	$21.34M ₿317	$2.26 ₿0.000042	$1.83 ₿0.000031	$579.26K ₿5.68	$21.34M ₿335.78	$21.34M ₿317
1129	Poollotto.finance PLT	$1.34 ₿0.000021	-0.21	$21.25M ₿320.3	$1.34 ₿0.000021	$1.32 ₿0.000020	$72.09 ₿3.39	$25.76M ₿411.73	$21.25M ₿320.3
1131	DOVU DOVU	$0.002127 ₿0.000000040	-0.01	$21.13M ₿333.14	$0.002175 ₿0.000000043	$0.002105 ₿0.000000039	$220.28K ₿2.36	$21.28M ₿402.18	$21.13M ₿333.14
1134	MorpheusAI MOR	$5.6	1.48	$20.98M	$5.6	$5.47	$24.33K	$37.08M	$20.98M
1135	Games for a Living GFAL	$0.004003 ₿0.00000050	-0.22	$20.98M ₿805.22	$0.004036 ₿0.00000052	$0.003963 ₿0.00000048	$106.39K ₿9.09	$39.94M ₿5.1K	$20.98M ₿805.22
1136	Zeta ZEX	$0.1116	-10.87	$20.97M	$0.1265	$0.11	$1.9M	$111.7M	$20.97M
1137	Hanu Yokia HANU	$0.0000001392 ₿0.0000000000040	1.47	$20.86M ₿115.62	$0.0000001396 ₿0.0000000000041	$0.0000001369 ₿0.0000000000040	$142.36 ₿0.01	$82.61M ₿2.43K	$20.86M ₿115.62
1139	Dexalot ALOT	$0.3653 ₿0.0000096	1.12	$20.75M ₿463.72	$0.3653 ₿0.0000097	$0.3581 ₿0.0000091	$106.5K ₿2.85	$36.53M ₿967.58	$20.75M ₿463.72
1141	michi $MICHI	$0.0371	7.11	$20.67M	$0.03792	$0.03316	$3.08M	$20.67M	$20.67M
1142	Swarms SWARMS	$0.02066	2.74	$20.66M	$0.02078	$0.01996	$4.06M	$20.66M	$20.66M
1144	Alpha Finance ALPHA	$0.02196 ₿0.0000024	0.66	$20.55M ₿2.1K	$0.02226 ₿0.0000026	$0.02145 ₿0.0000023	$4.98M ₿299.41	$21.97M ₿2.41K	$20.55M ₿2.1K
1146	League of Kingdoms LOKA	$0.05465 ₿0.0000052	1.31	$20.46M ₿604.15	$0.0565 ₿0.0000055	$0.05307 ₿0.0000052	$5.53M ₿102.16	$27.33M ₿1.07K	$20.46M ₿604.15
1147	Empyreal EMP	$68.21 ₿0.00065	0.31	$20.46M ₿195.42	$68.95 ₿0.00067	$63.4 ₿0.00065	$152.35K ₿0.51	$20.46M ₿195.42	$20.46M ₿195.42
1148	Indigo Protocol INDY	$1.15 ₿0.000036	8.19	$20.42M ₿404.77	$1.18 ₿0.000039	$1.06 ₿0.000036	$144.39K ₿3.74	$40.32M ₿1.29K	$20.42M ₿404.77
1150	Bella Protocol BEL	$0.2546 ₿0.000031	-0.71	$20.37M ₿1.88K	$0.2598 ₿0.000038	$0.2508 ₿0.000027	$3.51M ₿1.5K	$25.46M ₿3.16K	$20.37M ₿1.88K
1151	Daddy Tate DADDY	$0.03393	0.14	$20.36M	$0.03471	$0.03299	$1.18M	$20.36M	$20.36M
1152	district0x DNT	$0.02708 ₿0.0000010	0.66	$20.34M ₿801.55	$0.02797 ₿0.0000011	$0.0266 ₿0.0000010	$69.58K ₿13.6	$27.08M ₿1.07K	$20.34M ₿801.55
1153	Realio Network RIO	$0.2773 ₿0.000031	-0.56	$20.29M ₿0	$0.2873 ₿0.000035	$0.2703 ₿0.000031	$1.54M ₿184.88	$20.29M ₿1.74K	$20.29M ₿0
1154	Equilibria Finance ePENDLE EPENDLE	$2.42 ₿0.000014	0	$20.28M ₿0	$2.42	$2.42	$0 ₿0.01	$20.28M	$20.28M ₿0
1155	MOOxMOO MOOX	$0.153 ₿0.0000022	-0.16	$20.27M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$60.5K ₿1.5	$153.57M ₿2.22K	$20.27M ₿292.77
1156	Mango Markets MNGO	$0.01805 ₿0.00000051	2.51	$20.18M ₿666.43	$0.01805 ₿0.00000051	$0.01754 ₿0.00000032	$210.89 ₿17.03	$90.27M ₿2.56K	$20.18M ₿666.43
1157	NKN NKN	$0.02555 ₿0.0000025	1.61	$20.16M ₿2K	$0.02584 ₿0.0000027	$0.02504 ₿0.0000025	$1.92M ₿202.15	$20.16M ₿2K	$20.16M ₿2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}