9结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1371	Suilend SEND	$0.2302	-0.39	$13.95M	$0.2756	$0.2298	$755.92K	$23.09M	$13.95M
1373	Token dForce USD USX	$0.9014 ₿0.000015	-0.79	$13.93M ₿473.66	$0.917 ₿0.000015	$0.8825 ₿0.000014	$3.99K ₿0.48	$121.3M ₿2.48K	$13.93M ₿473.66
1374	NFPrompt NFP	$0.0259 ₿0.0000093	0.24	$13.93M ₿0	$0.02659 ₿0.000010	$0.02584 ₿0.0000092	$1.69M ₿321.33	$26.04M ₿6.64K	$13.93M ₿0
1375	doginme DOGINME	$0.0002056 ₿0.000000010	0.46	$13.9M ₿699.91	$0.0002064 ₿0.000000011	$0.0002019 ₿0.0000000096	$333.89K ₿33.62	$13.9M ₿699.91	$13.9M ₿699.91
1377	CONX CONX	$0.01567 ₿0.0000030	-1.92	$13.8M ₿1.66K	$0.01613 ₿0.0000031	$0.01563 ₿0.0000030	$36.71K ₿1.42	$31.34M ₿6.2K	$13.8M ₿1.66K
1379	Morphware XMW	$0.01763	-2.67	$13.78M	$0.01814	$0.01729	$166.49K	$21.77M	$13.78M
1384	YieldNest Restaked ETH YNETH	$3,247.57	-0.48	$13.65M	$3,277.69	$3,223.06	$108.28	$13.65M	$13.65M
1388	Alchemix USD ALUSD	$0.9909 ₿0.000014	0.03	$13.62M ₿2.43K	$0.9922 ₿0.000014	$0.9903 ₿0.000013	$24.92K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1389	Forta FORT	$0.02192 ₿0.0000028	-0.95	$13.67M ₿987.97	$0.02261 ₿0.0000029	$0.0218 ₿0.0000028	$459.48K ₿11.38	$21.93M ₿2.9K	$13.67M ₿987.97
1391	Spring Staked SUI SSUI	$1.64	1.16	$13.56M	$1.66	$1.61	$5.36K	$13.56M	$13.56M
1392	Hamster Kombat HMSTR	$0.0002096 ₿0.000000016	-2.72	$13.56M	$0.0002188	$0.0002098	$5.72M	$21.06M	$13.56M
1397	Vestra DAO VSTR	$0.008281	-1.49	$13.42M	$0.008507	$0.008207	$64.33K	$413.15M	$13.42M
1399	ARPA ARPA	$0.01363 ₿0.0000014	-0.59	$13.41M ₿1.43K	$0.01392 ₿0.0000015	$0.01362 ₿0.0000013	$3.31M ₿842.73	$27.3M ₿2.92K	$13.41M ₿1.43K
1403	THORWallet DEX TGT	$0.01477 ₿0.00000048	0	$13.25M ₿251.73	$0.01477 ₿0.00000056	$0.01477 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1405	XBorg XBG	$0.06114	-0.60	$13.16M	$0.06229	$0.06045	$37.93K	$61.2M	$13.16M
1406	Alpha Fi ALPHA	$1.34	-0.17	$13.1M	$1.36	$1.33	$1.89K	$13.39M	$13.1M
1409	The Arena ARENA	$0.002779	-1.48	$13.05M	$0.002855	$0.002763	$86.02K	$27.79M	$13.05M
1410	Portal PORTAL	$0.02176 ₿0.000021	6.31	$13.04M ₿3.61K	$0.02254 ₿0.000023	$0.02045 ₿0.000021	$9.08M ₿589.8	$21.76M ₿21.63K	$13.04M ₿3.61K
1411	Gitcoin GTC	$0.1347 ₿0.000025	-2.95	$13.04M ₿1.58K	$0.1397 ₿0.000027	$0.1347 ₿0.000025	$926.62K ₿124.59	$13.53M ₿2.59K	$13.04M ₿1.58K
1412	Harvest Finance FARM	$19.37 ₿0.0015	-1.25	$13.01M ₿1.01K	$19.77 ₿0.0016	$19.28 ₿0.00095	$499.07K ₿2.76K	$13.36M ₿1.04K	$13.01M ₿1.01K
1414	Pikaboss PIKA	$0.00000003081 ₿0.00000000000024	0.84	$13M ₿103.39	$0.00000003101 ₿0.00000000000024	$0.00000003049 ₿0.00000000000024	$1.33K ₿0.91	$13M ₿103.39	$13M ₿103.39
1418	Planet IX (OLD) IXT	$0.1392 ₿0.0000015	6.19	$12.76M ₿175.01	$0.1416 ₿0.0000016	$0.1297 ₿0.0000015	$151.35K ₿4.2	$21.35M ₿241.76	$12.76M ₿175.01
1420	XSGD XSGD	$0.7735 ₿0.000010	0.02	$12.87M ₿544.64	$0.774 ₿0.000010	$0.7731 ₿0.000010	$223.11K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1421	THORSwap THOR	$0.08181 ₿0.0000041	3.87	$12.87M ₿717.76	$0.0825 ₿0.0000042	$0.07824 ₿0.0000041	$20.36K ₿2.54	$17.37M ₿1.75K	$12.87M ₿717.76
1422	Oasys OAS	$0.002059 ₿0.0000011	-0.01*	$12.84M ₿2.17K	$0.002091 ₿0.0000011	$0.00205 ₿0.0000011	$166.5K ₿16.86	$20.58M ₿11.65K	$12.84M ₿2.17K
1423	Synapse SYN	$0.05849 ₿0.000018	-2.53	$12.82M ₿3.61K	$0.06033 ₿0.000020	$0.05848 ₿0.000018	$1.3M ₿355.07	$14.63M ₿3.51K	$12.82M ₿3.61K
1425	Milady Cult Coin CULT	$0.0002736	1.15	$12.8M	$0.0002782	$0.0002686	$1.5M	$27.3M	$12.8M
1428	Radiant Capital RDNT	$0.009775 ₿0.0000043	-3.98	$12.63M ₿2.11K	$0.01034 ₿0.0000045	$0.009774 ₿0.0000043	$2.89M ₿328.55	$14.66M ₿4.34K	$12.63M ₿2.11K
1429	Acala ACA	$0.01081 ₿0.0000022	-1.77	$12.62M ₿2.13K	$0.01114 ₿0.0000024	$0.01077 ₿0.0000021	$3.05M ₿131.9	$17.31M ₿2.38K	$12.62M ₿2.13K
1431	Metis Bridged WETH (Metis Andromeda) WETH	$3,129.52	1.45	$12.66M	$3,135.43	$3,076.37	$32.85K	$12.66M	$12.66M
1432	NATIX Network NATIX	$0.0003119	-2.57	$12.64M	$0.0003212	$0.0003109	$257.08K	$31M	$12.64M
1435	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-0.47	$12.57M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$1.61M ₿86.44	$41.47M ₿2.1K	$12.57M ₿439.39
1436	Beta Finance BETA	$0.01251 ₿0.0000013	1.63	$12.52M ₿1.09K	$0.01258 ₿0.0000014	$0.01231 ₿0.0000013	$62.24 ₿46.37	$12.52M ₿1.36K	$12.52M ₿1.09K
1437	Sperax SPA	$0.005132 ₿0.00000026	0.55	$12.5M ₿450.94	$0.005296 ₿0.00000028	$0.005089 ₿0.00000025	$1.64M ₿32.3	$25.45M ₿1.23K	$12.5M ₿450.94
1439	Kleros PNK	$0.0172 ₿0.00000043	-0.07	$12.47M ₿316.59	$0.01733 ₿0.00000043	$0.01705 ₿0.00000041	$24.52K ₿4.52	$13.86M ₿339.52	$12.47M ₿316.59
1440	TomoChain VIC	$0.1003 ₿0.000013	-1.68	$12.46M ₿1.35K	$0.1031 ₿0.000014	$0.1003 ₿0.000013	$601.44K ₿84.76	$21.16M ₿1.38K	$12.46M ₿1.35K
1442	Zircuit ZRC	$0.00548	-0.66	$12.46M	$0.005743	$0.005472	$2.71M	$54.8M	$12.46M
1443	The Doge NFT DOG	$0.0009435 ₿0.00000023	0.30	$12.45M ₿3.5K	$0.000971 ₿0.00000024	$0.0009195 ₿0.00000022	$16.67K ₿55.01	$15.6M ₿3.98K	$12.45M ₿3.5K
1444	OpenServ SERV	$0.01703	-7.45	$12.44M	$0.01865	$0.01699	$173.14K	$17.03M	$12.44M
1446	Gearbox GEAR	$0.001241 ₿0.00000043	-1.03	$12.41M ₿2.24K	$0.001287 ₿0.00000044	$0.001236 ₿0.00000041	$272.02K ₿28.17	$12.41M ₿4.35K	$12.41M ₿2.24K
1447	Layer3 L3	$0.01156	-0.33	$12.41M	$0.01175	$0.01156	$3.48M	$38.62M	$12.41M
1448	新经币 XEM	$0.001371 ₿0.00000068	-2.13	$12.34M ₿6.15K	$0.001404 ₿0.00000071	$0.001345 ₿0.00000067	$1.69M ₿97.18	$12.34M ₿6.15K	$12.34M ₿6.15K
1449	Vulcan Forged PYR	$0.5157 ₿0.000091	-0.20	$12.35M ₿2.17K	$0.5247 ₿0.000096	$0.515 ₿0.000090	$3.73M ₿105.65	$25.83M ₿4.55K	$12.35M ₿2.17K
1450	dForce Token DF	$0.01232 ₿0.00000088	-2.18	$12.33M ₿617.93	$0.01283 ₿0.00000090	$0.01232 ₿0.00000087	$704.12K ₿55.38	$12.33M ₿882.78	$12.33M ₿617.93
1451	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$411.92	$12.32M	$12.32M
1453	Hooked Protocol HOOK	$0.0392 ₿0.000018	-0.98	$12.25M ₿2.68K	$0.04071 ₿0.000019	$0.0392 ₿0.000018	$2.65M ₿180.11	$19.65M ₿9.25K	$12.25M ₿2.68K
1455	Bluefin BLUE	$0.037	-4.15	$12.22M	$0.03951	$0.03699	$2.62M	$37.02M	$12.22M
1456	IDEX IDEX	$0.01222 ₿0.0000012	-0.80	$12.22M ₿1.01K	$0.0125 ₿0.0000013	$0.01222 ₿0.0000012	$2.94M ₿119.93	$12.28M ₿1.24K	$12.22M ₿1.01K
1460	RSS3 RSS3	$0.01398 ₿0.0000060	1.06	$12.19M ₿3.95K	$0.0144 ₿0.0000065	$0.01376 ₿0.0000060	$8.92M ₿77.5	$14.34M ₿6.08K	$12.19M ₿3.95K
1461	Gleec Coin GLEEC	$0.058 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01568 ₿0.00000017	$0.01249 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1468	Swarms SWARMS	$0.01212	-2.16	$12.1M	$0.01262	$0.01209	$1.8M	$12.1M	$12.1M
1469	Thought THT	$0.021 ₿0.0000012	-0.87	$12.08M ₿542.65	$0.02302 ₿0.0000013	$0.0181 ₿0.0000011	$28.49K ₿0.61	$33.62M ₿1.78K	$12.08M ₿542.65
1473	Fuel Network FUEL	$0.001807	0.23	$12.02M	$0.00181	$0.0018	$71.39K	$18.37M	$12.02M
1474	嫩模币 OMG	$0.08585 ₿0.000013	3.19	$12.02M ₿1.92K	$0.0874 ₿0.000014	$0.0832 ₿0.000013	$1.27M ₿279.22	$12.02M ₿1.92K	$12.02M ₿1.92K
1476	红色脉冲 PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01553 ₿0.00000017	$0.01496 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1480	RAMP RAMP	$0.02885 ₿0.0000018	-2.93	$11.86M ₿762.76	$0.03013 ₿0.0000020	$0.02866 ₿0.0000018	$300.95 ₿0.23	$28.86M ₿1.86K	$11.86M ₿762.76
1481	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06274 ₿0.00000044	$0.06273 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1484	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	-0.07	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.9951 ₿0.000014	$10.28 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1488	Avalanche Bridged DAI (Avalanche) DAI	$1	0.11	$11.73M	$1	$0.9981	$29.62K	$11.73M	$11.73M
1492	TG.Casino TGC	$0.1482 ₿0.0000051	-4.30	$11.67M ₿372.08	$0.1601 ₿0.0000053	$0.1472 ₿0.0000048	$75.34K ₿4.66	$11.67M ₿448.01	$11.67M ₿372.08
1495	FC Barcelona Fan Token BAR	$0.5949 ₿0.000055	-0.88	$11.56M ₿587.81	$0.6199 ₿0.000056	$0.5919 ₿0.000052	$6.57M ₿105.95	$23.78M ₿2.2K	$11.56M ₿587.81
1498	Parcl PRCL	$0.02546	-3.13	$11.55M	$0.0263	$0.02544	$677.59K	$25.51M	$11.55M
1500	Galeon GALEON	$0.01405 ₿0.00000051	-0.10	$11.53M ₿352.67	$0.0143 ₿0.00000052	$0.01401 ₿0.00000050	$153.51K ₿6.74	$36.26M ₿1.33K	$11.53M ₿352.67
1504	PURPLE PEPE PURPE	$0.00002727	0.50	$11.47M	$0.0000278	$0.0000271	$745.72K	$11.47M	$11.47M
1508	ANDY ETH ANDY	$0.00001139 ₿0.00000000068	-4.13	$11.41M ₿0	$0.00001203 ₿0.0000000011	$0.00001137 ₿0.00000000062	$384.99K ₿126.37	$11.41M ₿680.75	$11.41M ₿0
1509	Paris Saint-Germain Fan Token PSG	$0.8692 ₿0.000080	-3.07	$11.4M ₿613.68	$0.9259 ₿0.000081	$0.8701 ₿0.000074	$3.13M ₿126.92	$17.31M ₿1.6K	$11.4M ₿613.68
1510	Sundog SUNDOG	$0.01136	6.07	$11.39M	$0.01151	$0.01028	$6.94M	$11.39M	$11.39M
1512	SYMMIO SYMM	$0.01552	0.68	$11.33M	$0.01564	$0.01523	$159.3	$13.28M	$11.33M
1513	Badger DAO BADGER	$0.5684 ₿0.000084	-0.15	$11.33M ₿1.7K	$0.5749 ₿0.000091	$0.5548 ₿0.000084	$1.48M ₿197.03	$11.94M ₿1.79K	$11.33M ₿1.7K
1514	Wen WEN	$0.00001552 ₿0.0000000040	-0.70	$11.3M ₿2.99K	$0.00001652 ₿0.0000000046	$0.00001552 ₿0.0000000040	$1.58M ₿906.93	$11.3M ₿2.99K	$11.3M ₿2.99K
1515	点点币 PPC	$0.3755 ₿0.0000088	-2.10	$11.25M ₿255.62	$0.3837 ₿0.0000090	$0.3655 ₿0.0000082	$47.41K ₿1.01	$11.25M ₿242.22	$11.25M ₿255.62
1518	Bitrise Token BRISE	$0.00000002835 ₿0.0000000000029	0.38	$11.21M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002791 ₿0.0000000000028	$1.34M ₿31.31	$12.1M ₿1.25K	$11.21M ₿1.16K
1521	Renzo Restaked SOL EZSOL	$165.62	0.08	$11.18M	$167.8	$165.05	$383.38	$11.18M	$11.18M
1527	sudeng HIPPO	$0.0011	-1.93	$11.09M	$0.001149	$0.001104	$4.63M	$11.09M	$11.09M
1529	QuantixAI QAI	$90.71 ₿0.000016	-0.10	$11.07M ₿0	$91.02 ₿0.000018	$90.44 ₿0.000015	$8.34M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1532	BitMEX BMEX	$0.1109 ₿0.0000040	-0.74	$11.06M ₿408.52	$0.1125 ₿0.0000040	$0.1104 ₿0.0000039	$13.69K ₿0.49	$49.91M ₿1.84K	$11.06M ₿408.52
1534	Star Atlas DAO POLIS	$0.03486 ₿0.0000054	-1.45	$11.05M ₿1.34K	$0.03586 ₿0.0000054	$0.03475 ₿0.0000053	$109.51K ₿5.06	$12.52M ₿1.95K	$11.05M ₿1.34K
1535	NEURALAI NEURAL	$1.1 ₿0.000014	-5.04	$11.05M ₿0	$1.17 ₿0.000016	$1.1 ₿0.000010	$31.99K ₿9.18	$11.05M ₿153.26	$11.05M ₿0
1536	Aura BAL AURABAL	$3 ₿0.00019	0.38	$11.03M ₿704.77	$3.03 ₿0.00019	$2.99 ₿0.00019	$12.93K ₿0.13	$11.03M ₿704.77	$11.03M ₿704.77
1538	district0x DNT	$0.01467 ₿0.0000010	-3.64	$11.03M ₿801.55	$0.01533 ₿0.0000011	$0.01467 ₿0.0000010	$11.33K ₿13.6	$14.68M ₿1.07K	$11.03M ₿801.55
1539	Diamond DMD	$2.84 ₿0.000028	0.74	$11.03M ₿107.59	$2.86 ₿0.000028	$2.81 ₿0.000027	$52.53K ₿0.22	$12.43M ₿123.77	$11.03M ₿107.59
1540	Juventus Fan Token JUV	$0.7863 ₿0.000048	-1.18	$11.03M ₿304.58	$0.9149 ₿0.000047	$0.7235 ₿0.000041	$67.69M ₿216.9	$15.94M ₿968.51	$11.03M ₿304.58
1541	Strike STRIKE	$0.611	6.25	$10.99M	$0.6289	$0.5738	$40.73K	$15.27M	$10.99M
1542	IMO IMO	$0.9839 ₿0.0000031	1.32	$10.97M ₿34.72	$0.9916 ₿0.0000031	$0.9669 ₿0.0000030	$79.63K ₿0.02	$17.31M ₿58.53	$10.97M ₿34.72
1544	Radio Caca RACA	$0.00002654 ₿0.0000000045	0.32	$10.92M ₿1.63K	$0.00002688 ₿0.0000000047	$0.00002638 ₿0.0000000045	$1.07M ₿155.93	$11.03M ₿1.94K	$10.92M ₿1.63K
1546	Tokemak TOKE	$0.1311 ₿0.000014	0.83	$10.87M ₿560.64	$0.1335 ₿0.000014	$0.13 ₿0.000014	$16.77K ₿3.06	$13.11M ₿1.42K	$10.87M ₿560.64
1547	JumpToken JMPT	$0.7468 ₿0.000014	0.49	$10.86M ₿203.75	$0.7531 ₿0.000014	$0.7423 ₿0.000013	$11.12K ₿0.02	$22.99M ₿445.88	$10.86M ₿203.75
1549	SWEAT SWEAT	$0.001431 ₿0.00000016	1.12	$10.84M ₿1.28K	$0.001444 ₿0.00000017	$0.001414 ₿0.00000016	$1.31M ₿109.19	$28.62M ₿3.55K	$10.84M ₿1.28K
1551	Pangolin PNG	$0.04808 ₿0.0000069	3.09	$10.79M ₿1.49K	$0.04895 ₿0.0000075	$0.04661 ₿0.0000068	$557.29K ₿50.94	$25.88M ₿3.74K	$10.79M ₿1.49K
1552	Bella Protocol BEL	$0.1346 ₿0.000031	-1.07	$10.78M ₿1.88K	$0.138 ₿0.000038	$0.1347 ₿0.000027	$914.95K ₿1.5K	$13.47M ₿3.16K	$10.78M ₿1.88K
1556	Automata ATA	$0.01797 ₿0.0000033	-4.23	$10.69M ₿1.65K	$0.01955 ₿0.0000034	$0.01796 ₿0.0000031	$5.05M ₿224.98	$18.19M ₿3.37K	$10.69M ₿1.65K
1557	Bobo Coin BOBO	$0.0000001609 ₿0.000000000019	-1.29	$10.68M ₿0	$0.0000001648 ₿0.000000000022	$0.0000001603 ₿0.000000000018	$918.62K ₿40.9	$10.69M ₿1.3K	$10.68M ₿0
1558	Keyboard Cat (Base) KEYCAT	$0.001067 ₿0.00000010	-3.58	$10.68M ₿0	$0.00112 ₿0.00000015	$0.001064 ₿0.00000011	$347.99K ₿54.17	$10.68M ₿1.09K	$10.68M ₿0
1560	Polkastarter POLS	$0.1068 ₿0.000015	0.95	$10.61M ₿1.56K	$0.108 ₿0.000016	$0.1053 ₿0.000015	$821.66K ₿69.81	$10.69M ₿1.57K	$10.61M ₿1.56K
1563	AS Roma Fan Token ASR	$1.33 ₿0.000085	-1.22	$10.6M ₿484.41	$1.39 ₿0.000089	$1.33 ₿0.000055	$5.73M ₿1.92K	$13.26M ₿862.71	$10.6M ₿484.41
1566	InfinitiCoin INCO	$0.01047	0.01*	$10.48M	$0.01048	$0.01047	$191.23K	$10.48M	$10.48M
1569	Dimitra DMTR	$0.01525 ₿0.0000028	1.50	$10.42M ₿1.47K	$0.01549 ₿0.0000030	$0.01494 ₿0.0000028	$220.27K ₿26.4	$14.81M ₿1.47K	$10.42M ₿1.47K
1570	OORT OORT	$0.01554 ₿0.0000073	-2.65	$10.36M ₿476.35	$0.01603 ₿0.0000077	$0.01554 ₿0.0000072	$374.68K ₿83.41	$31.17M ₿14.72K	$10.36M ₿476.35
1574	Poollotto.finance PLT	$0.6419 ₿0.000021	1.59	$10.3M ₿320.3	$0.6457 ₿0.000021	$0.6318 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1575	AMO Coin AMO	$0.0004848 ₿0.000000013	2.43	$10.28M ₿256.9	$0.0004881 ₿0.000000014	$0.0004732 ₿0.000000013	$27.26K ₿2.06	$10.28M ₿285.15	$10.28M ₿256.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}