Página de resultados 9 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1323	Ninja Squad Token NST	$1.65 ₿0.000086	-8.13	$14.18M ₿0	$1.82 ₿0.00010	$1.65 ₿0.000067	$89.4K ₿46.35	$14.18M ₿175.04	$14.18M ₿0
1324	Forta FORT	$0.02269 ₿0.0000028	-6.03	$14.16M ₿987.97	$0.02712 ₿0.0000029	$0.02269 ₿0.0000028	$1.4M ₿11.38	$22.72M ₿2.9K	$14.16M ₿987.97
1325	Penpie PNP	$1.94 ₿0.000068	-3.94	$14.14M ₿313.31	$2.07 ₿0.000071	$1.93 ₿0.000052	$9.92K ₿5.25	$19.44M ₿683.99	$14.14M ₿313.31
1328	ZND Token ZND	$0.07339	30.38	$14.21M	$0.0956	$0.04742	$5.48M	$50.93M	$14.21M
1329	Swarms SWARMS	$0.01396	6.08	$14.04M	$0.01521	$0.01295	$5.62M	$14.04M	$14.04M
1330	Hamster Kombat HMSTR	$0.0002177 ₿0.000000016	-11.64	$14.01M	$0.0002463	$0.0002117	$10.6M	$21.76M	$14.01M
1332	Realio Network RIO	$0.1401 ₿0.000031	-0.18	$14M ₿0	$0.1426 ₿0.000035	$0.1376 ₿0.000031	$822.04K ₿184.88	$14M ₿1.74K	$14M ₿0
1334	Token dForce USD USX	$0.9031 ₿0.000015	-0.87	$13.95M ₿473.66	$0.9126 ₿0.000015	$0.9014 ₿0.000014	$7.39K ₿0.48	$121.45M ₿2.48K	$13.95M ₿473.66
1336	Layer3 L3	$0.01349	-14.91	$13.91M	$0.01586	$0.01315	$7.49M	$44.9M	$13.91M
1339	AhaToken AHT	$0.001941 ₿0.00000013	-8.68	$13.83M ₿676.24	$0.002126 ₿0.00000014	$0.001934 ₿0.00000013	$272.72K ₿139.1	$15.02M ₿1.07K	$13.83M ₿676.24
1340	Alien Worlds TLM	$0.002245 ₿0.00000033	-9.42	$13.82M ₿1.37K	$0.002505 ₿0.00000036	$0.00224 ₿0.00000033	$4.96M ₿155.6	$15.42M ₿2.12K	$13.82M ₿1.37K
1342	Maya Protocol CACAO	$0.1378 ₿0.000017	-8.01	$13.79M ₿1.73K	$0.1498 ₿0.000018	$0.1377 ₿0.000016	$1.37M ₿16.88	$13.79M ₿1.73K	$13.79M ₿1.73K
1346	Radio Caca RACA	$0.00003331 ₿0.0000000045	-2.55	$13.72M ₿1.63K	$0.00003448 ₿0.0000000047	$0.00003331 ₿0.0000000045	$3.32M ₿155.93	$13.85M ₿1.94K	$13.72M ₿1.63K
1348	Metis Bridged WETH (Metis Andromeda) WETH	$2,850.01	-5.30	$13.69M	$3,049.78	$2,849.92	$53.92K	$13.69M	$13.69M
1349	dForce Token DF	$0.01364 ₿0.00000088	-7.36	$13.7M ₿617.93	$0.01487 ₿0.00000090	$0.01353 ₿0.00000087	$1.53M ₿55.38	$13.7M ₿882.78	$13.7M ₿617.93
1351	Acala ACA	$0.01164 ₿0.0000022	-10.56	$13.59M ₿2.13K	$0.01303 ₿0.0000024	$0.01164 ₿0.0000021	$3.44M ₿131.9	$18.63M ₿2.38K	$13.59M ₿2.13K
1353	ARPA ARPA	$0.01382 ₿0.0000014	-5.61	$13.57M ₿1.43K	$0.01479 ₿0.0000015	$0.01368 ₿0.0000013	$4.91M ₿842.73	$27.64M ₿2.92K	$13.57M ₿1.43K
1354	Alchemix USD ALUSD	$0.9886 ₿0.000014	-0.11	$13.56M ₿2.43K	$0.9913 ₿0.000014	$0.9878 ₿0.000013	$94.76K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1355	Gitcoin GTC	$0.1403 ₿0.000025	-9.19	$13.52M ₿1.58K	$0.1568 ₿0.000027	$0.1401 ₿0.000025	$1.43M ₿124.59	$14.02M ₿2.59K	$13.52M ₿1.58K
1356	Bluefin BLUE	$0.0412	-8.23	$13.51M	$0.04635	$0.04093	$7.45M	$40.94M	$13.51M
1357	THORWallet DEX TGT	$0.01504 ₿0.00000048	0.98	$13.49M ₿251.73	$0.01514 ₿0.00000056	$0.01483 ₿0.00000045	$412.95 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1358	Bityuan BTY	$0.01912 ₿0.000018	-18.36	$13.49M ₿0	$0.0235 ₿0.	$0.01695 ₿0.	$203.92K ₿0	$13.49M	$13.49M ₿0
1361	XSGD XSGD	$0.7715 ₿0.000010	-0.01*	$13.36M ₿544.64	$0.7721 ₿0.000010	$0.7709 ₿0.000010	$544.96K ₿270.54	$13.36M ₿544.64	$13.36M ₿544.64
1363	XBorg XBG	$0.06191	-9.90	$13.32M	$0.07052	$0.06201	$161.53K	$61.94M	$13.32M
1364	IDEX IDEX	$0.01338 ₿0.0000012	-5.63	$13.33M ₿1.01K	$0.01426 ₿0.0000013	$0.01338 ₿0.0000012	$3.13M ₿119.93	$13.4M ₿1.24K	$13.33M ₿1.01K
1365	Oasys OAS	$0.002155 ₿0.0000011	-6.01	$13.33M ₿2.17K	$0.002312 ₿0.0000011	$0.002155 ₿0.0000011	$517.1K ₿16.86	$21.56M ₿11.65K	$13.33M ₿2.17K
1366	Vulcan Forged PYR	$0.5573 ₿0.000091	-5.70	$13.32M ₿2.17K	$0.5952 ₿0.000096	$0.5495 ₿0.000090	$3.83M ₿105.65	$27.87M ₿4.55K	$13.32M ₿2.17K
1367	Portal PORTAL	$0.02223 ₿0.000021	4.18	$13.3M ₿3.61K	$0.02347 ₿0.000023	$0.02045 ₿0.000021	$29.25M ₿589.8	$22.25M ₿21.63K	$13.3M ₿3.61K
1369	Radiant Capital RDNT	$0.01023 ₿0.0000043	-8.55	$13.24M ₿2.11K	$0.01131 ₿0.0000045	$0.01024 ₿0.0000043	$3.03M ₿328.55	$15.37M ₿4.34K	$13.24M ₿2.11K
1370	Wanchain WAN	$0.06692 ₿0.0000052	-4.83	$13.28M ₿1.04K	$0.07096 ₿0.0000054	$0.0668 ₿0.0000052	$2.32M ₿60.95	$14.03M ₿1.1K	$13.28M ₿1.04K
1371	SWEAT SWEAT	$0.001758 ₿0.00000016	-3.23	$13.29M ₿1.28K	$0.001859 ₿0.00000017	$0.001758 ₿0.00000016	$5.28M ₿109.19	$35.16M ₿3.55K	$13.29M ₿1.28K
1372	Ava AI AVA	$0.01326	5.90	$13.24M	$0.01439	$0.01212	$6.85M	$13.24M	$13.24M
1374	ANDY ETH ANDY	$0.00001316 ₿0.00000000068	-9.60	$13.23M ₿0	$0.00001504 ₿0.0000000011	$0.00001319 ₿0.00000000062	$615.74K ₿126.37	$13.23M ₿680.75	$13.23M ₿0
1376	Rei REI	$0.01315	-9.77	$13.16M	$0.01495	$0.01308	$357.43K	$13.16M	$13.16M
1377	Suilend SEND	$0.2207	2.62	$13.17M	$0.2313	$0.2144	$609.63K	$22.07M	$13.17M
1378	OpenServ SERV	$0.01796	-6.63	$13.11M	$0.01949	$0.01787	$207.52K	$17.96M	$13.11M
1379	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-0.60	$13.14M ₿439.39	$1.13 ₿0.000054	$1.06 ₿0.000050	$2.6M ₿86.44	$43.36M ₿2.1K	$13.14M ₿439.39
1382	Kleros PNK	$0.01801 ₿0.00000043	-9.22	$13.05M ₿316.59	$0.02006 ₿0.00000043	$0.01801 ₿0.00000041	$3.13M ₿4.52	$14.51M ₿339.52	$13.05M ₿316.59
1383	Harvest Finance FARM	$19.36 ₿0.0015	-5.93	$13.04M ₿1.01K	$21.06 ₿0.0016	$19.18 ₿0.00095	$1.63M ₿2.76K	$13.39M ₿1.04K	$13.04M ₿1.01K
1384	NAVI Protocol NAVX	$0.01586 ₿0.0000038	-2.27	$12.94M ₿385.2	$0.01768 ₿0.0000040	$0.0158 ₿0.0000038	$670.97K ₿208.67	$15.86M ₿3.9K	$12.94M ₿385.2
1388	TokenFi TOKEN	$0.004176 ₿0.0000020	-10.81	$12.9M ₿2.85K	$0.004717 ₿0.0000021	$0.004177 ₿0.0000019	$2.59M ₿481.76	$41.78M ₿20.14K	$12.9M ₿2.85K
1391	Luna by Virtuals LUNA	$0.01282	-10.19	$12.82M	$0.01455	$0.01282	$460.72K	$12.82M	$12.82M
1393	PURPLE PEPE PURPE	$0.00003019	-3.86	$12.75M	$0.00003547	$0.00002903	$6.84M	$12.75M	$12.75M
1394	Zephyr Protocol ZEPH	$1.19 ₿0.00020	-1.77	$12.75M ₿728.8	$1.26 ₿0.00022	$1.16 ₿0.00020	$475.1K ₿13.01	$12.75M ₿728.8	$12.75M ₿728.8
1395	Cross The Ages CTA	$0.02553	0.26	$12.74M	$0.02583	$0.02537	$173.44K	$12.76M	$12.74M
1396	Milady Cult Coin CULT	$0.0002712	-5.21	$12.72M	$0.000291	$0.0002703	$1.73M	$27.14M	$12.72M
1397	Hooked Protocol HOOK	$0.04058 ₿0.000018	-9.42	$12.69M ₿2.68K	$0.04572 ₿0.000019	$0.04068 ₿0.000018	$5.35M ₿180.11	$20.36M ₿9.25K	$12.69M ₿2.68K
1398	Aavegotchi GHST	$0.2473 ₿0.000036	-9.01	$12.66M ₿1.88K	$0.2718 ₿0.000039	$0.2458 ₿0.000035	$3.1M ₿220.96	$13.05M ₿1.94K	$12.66M ₿1.88K
1399	Ambire Wallet WALLET	$0.01784 ₿0.00000041	1.60	$12.63M ₿230.17	$0.01894 ₿0.00000042	$0.01745 ₿0.00000038	$201.05K ₿8.59	$13.08M ₿231.72	$12.63M ₿230.17
1400	Fwog FWOG	$0.01298	-19.16	$12.66M	$0.01654	$0.01272	$4.9M	$12.66M	$12.66M
1401	Iron Fish IRON	$0.184 ₿0.000025	-4.81	$12.6M ₿550.08	$0.1939 ₿0.000025	$0.1834 ₿0.000024	$143.99K ₿7.6	$12.6M ₿1.32K	$12.6M ₿550.08
1402	NEM XEM	$0.001399 ₿0.00000068	0.26	$12.6M ₿6.15K	$0.001526 ₿0.00000071	$0.00138 ₿0.00000067	$894.28K ₿97.18	$12.6M ₿6.15K	$12.6M ₿6.15K
1404	TG.Casino TGC	$0.1589 ₿0.0000051	-5.46	$12.57M ₿372.08	$0.1709 ₿0.0000053	$0.1572 ₿0.0000048	$87.45K ₿4.66	$12.57M ₿448.01	$12.57M ₿372.08
1409	TomoChain VIC	$0.1005 ₿0.000013	-7.21	$12.46M ₿1.35K	$0.1099 ₿0.000014	$0.1003 ₿0.000013	$922.96K ₿84.76	$21.19M ₿1.38K	$12.46M ₿1.35K
1410	district0x DNT	$0.01646 ₿0.0000010	-2.91	$12.43M ₿801.55	$0.01744 ₿0.0000011	$0.01654 ₿0.0000010	$27.48K ₿13.6	$16.54M ₿1.07K	$12.43M ₿801.55
1414	Crypto Trading Fund CTF	$0.1023	-1.31	$12.28M	$0.1062	$0.1014	$149.61	$12.28M	$12.28M
1415	RSS3 RSS3	$0.014 ₿0.0000060	-9.69	$12.24M ₿3.95K	$0.01565 ₿0.0000065	$0.014 ₿0.0000060	$1.3M ₿77.5	$14.39M ₿6.08K	$12.24M ₿3.95K
1417	Synapse SYN	$0.05578 ₿0.000018	-6.44	$12.21M ₿3.61K	$0.06118 ₿0.000020	$0.05541 ₿0.000018	$1.77M ₿355.07	$13.94M ₿3.51K	$12.21M ₿3.61K
1418	Web 3 Dollar USD3	$1.07	-0.01*	$12.21M	$1.07	$1.07	$7.5K	$12.21M	$12.21M
1419	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01494 ₿0.00000017	$0.01439 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1422	Parcl PRCL	$0.02688	-4.72	$12.15M	$0.02913	$0.02674	$1.92M	$26.83M	$12.15M
1424	Ancient8 A8	$0.02887	-11.14	$12.12M	$0.03249	$0.02888	$4.92M	$28.88M	$12.12M
1426	Velas VLX	$0.004361 ₿0.00000022	-1.13	$12.1M ₿580.39	$0.00501 ₿0.00000023	$0.004168 ₿0.00000021	$79.24 ₿15.52	$12.1M ₿580.39	$12.1M ₿580.39
1428	Pikaboss PIKA	$0.00000002872 ₿0.00000000000024	-4.30	$12.06M ₿103.39	$0.00000003043 ₿0.00000000000024	$0.00000002864 ₿0.00000000000024	$4.27K ₿0.91	$12.06M ₿103.39	$12.06M ₿103.39
1429	Automata ATA	$0.02051 ₿0.0000033	-6.23	$12.06M ₿1.65K	$0.02246 ₿0.0000034	$0.02045 ₿0.0000031	$12.11M ₿224.98	$20.51M ₿3.37K	$12.06M ₿1.65K
1430	doginme DOGINME	$0.0001777 ₿0.000000010	-7.48	$12.05M ₿699.91	$0.0002015 ₿0.000000011	$0.0001767 ₿0.0000000096	$517.23K ₿33.62	$12.05M ₿699.91	$12.05M ₿699.91
1431	Dimitra DMTR	$0.01776 ₿0.0000028	-0.07	$12.04M ₿1.47K	$0.01838 ₿0.0000030	$0.01774 ₿0.0000028	$217.56K ₿26.4	$17.25M ₿1.47K	$12.04M ₿1.47K
1432	SYMMIO SYMM	$0.01646	-5.87	$11.98M	$0.01765	$0.01645	$1.89K	$14.06M	$11.98M
1439	Saros SAROS	$0.004558 ₿0.00000010	-29.83	$11.9M ₿283.21	$0.006497 ₿0.00000011	$0.004464 ₿0.00000010	$7.72M ₿55.72	$45.35M ₿1.08K	$11.9M ₿283.21
1443	Spring Staked SUI SSUI	$1.43	-7.30	$11.87M	$1.6	$1.42	$214.86K	$11.87M	$11.87M
1444	Wrapped STEAMX WSTEAMX	$0.07092 ₿0.00000044	0.33	$11.86M ₿295.37	$0.07093 ₿0.00000044	$0.07069 ₿0.00000042	$70.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1445	The Doge NFT DOG	$0.0008897 ₿0.00000023	-2.64	$11.84M ₿3.5K	$0.0009728 ₿0.00000024	$0.0008738 ₿0.00000022	$30.45K ₿55.01	$14.84M ₿3.98K	$11.84M ₿3.5K
1446	RAMP RAMP	$0.02882 ₿0.0000018	-1.14	$11.83M ₿762.76	$0.02961 ₿0.0000020	$0.02869 ₿0.0000018	$1.16K ₿0.23	$28.79M ₿1.86K	$11.83M ₿762.76
1449	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$37.12 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1450	Avalanche Bridged DAI (Avalanche) DAI	$0.9974	-0.15	$11.78M	$1	$0.9954	$10.17K	$11.78M	$11.78M
1451	Tokemak TOKE	$0.1426 ₿0.000014	-4.22	$11.78M ₿560.64	$0.1528 ₿0.000014	$0.1422 ₿0.000014	$22.78K ₿3.06	$14.26M ₿1.42K	$11.78M ₿560.64
1454	My Lovely Coin MLC	$0.1214	-2.20	$11.73M	$0.1242	$0.1205	$171.04K	$28.92M	$11.73M
1455	VitaDAO VITA	$0.4525 ₿0.000039	-7.70	$11.72M ₿1.04K	$0.5066 ₿0.000040	$0.4525 ₿0.000038	$651.4K ₿5.88	$12.72M ₿1.09K	$11.72M ₿1.04K
1456	OmiseGO OMG	$0.08252 ₿0.000013	-8.36	$11.7M ₿1.92K	$0.0926 ₿0.000014	$0.0828 ₿0.000013	$1.4M ₿279.22	$11.7M ₿1.92K	$11.7M ₿1.92K
1459	UXLINK UXLINK	$0.01905	-6.72	$11.62M	$0.02127	$0.01878	$2.45M	$19.13M	$11.62M
1460	Star Atlas DAO POLIS	$0.03675 ₿0.0000054	2.23	$11.62M ₿1.34K	$0.03802 ₿0.0000054	$0.03505 ₿0.0000053	$152.3K ₿5.06	$13.16M ₿1.95K	$11.62M ₿1.34K
1464	IMO IMO	$1.03 ₿0.0000031	-2.43	$11.54M ₿34.72	$1.09 ₿0.0000031	$1.03 ₿0.0000030	$86.81K ₿0.02	$18.32M ₿58.53	$11.54M ₿34.72
1466	Badger DAO BADGER	$0.5746 ₿0.000084	-1.63	$11.41M ₿1.7K	$0.6023 ₿0.000091	$0.5557 ₿0.000084	$3.81M ₿197.03	$12.02M ₿1.79K	$11.41M ₿1.7K
1468	Dego Finance DEGO	$0.5389 ₿0.000043	-8.43	$11.35M ₿234.01	$0.6055 ₿0.000045	$0.5402 ₿0.000042	$3.08M ₿75.2	$11.35M ₿647.31	$11.35M ₿234.01
1469	I love puppies PUPPIES	$0.0000002686 ₿0.000000000010	-10.05	$11.3M ₿0	$0.0000003111 ₿0.000000000011	$0.0000002616 ₿0.0000000000076	$710.32K ₿29.47	$11.3M	$11.3M ₿0
1470	Sundog SUNDOG	$0.01134	-5.39	$11.29M	$0.01233	$0.01118	$9.11M	$11.29M	$11.29M
1471	CHEQD Network CHEQ	$0.01165 ₿0.0000012	-0.70	$11.26M ₿900.95	$0.01174 ₿0.0000012	$0.01152 ₿0.0000010	$300.62K ₿5.42	$14.64M ₿1.39K	$11.26M ₿900.95
1472	Diamond DMD	$2.89 ₿0.000028	-2.14	$11.25M ₿107.59	$3.04 ₿0.000028	$2.89 ₿0.000027	$60.44K ₿0.22	$12.69M ₿123.77	$11.25M ₿107.59
1480	The Arena ARENA	$0.002372	-12.63	$11.14M	$0.002798	$0.002363	$71.14K	$23.73M	$11.14M
1482	QuantixAI QAI	$89.92 ₿0.000016	-3.10	$11.07M ₿0	$93.86 ₿0.000018	$89.55 ₿0.000015	$9.37M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1483	Paris Saint-Germain Fan Token PSG	$0.8711 ₿0.000080	-2.84	$11.06M ₿613.68	$0.9063 ₿0.000081	$0.8679 ₿0.000074	$2.22M ₿126.92	$17.34M ₿1.6K	$11.06M ₿613.68
1484	Renzo Restaked SOL EZSOL	$159.17	-6.11	$11.03M	$174.29	$159.11	$21.02K	$11.03M	$11.03M
1485	JumpToken JMPT	$0.7626 ₿0.000014	-2.47	$11.04M ₿203.75	$0.7958 ₿0.000014	$0.7585 ₿0.000013	$20.01K ₿0.02	$23.42M ₿445.88	$11.04M ₿203.75
1486	Bella Protocol BEL	$0.1376 ₿0.000031	-6.30	$11.03M ₿1.88K	$0.151 ₿0.000038	$0.1365 ₿0.000027	$2.73M ₿1.5K	$13.79M ₿3.16K	$11.03M ₿1.88K
1493	NKN NKN	$0.01374 ₿0.0000025	-6.73	$10.92M ₿2K	$0.01489 ₿0.0000027	$0.01371 ₿0.0000025	$1.15M ₿202.15	$10.92M ₿2K	$10.92M ₿2K
1499	sudeng HIPPO	$0.001078	-5.38	$10.78M	$0.001236	$0.001073	$9.62M	$10.78M	$10.78M
1500	Bobo Coin BOBO	$0.0000001618 ₿0.000000000019	-8.28	$10.76M ₿0	$0.0000001779 ₿0.000000000022	$0.000000162 ₿0.000000000018	$1.26M ₿40.9	$10.77M ₿1.3K	$10.76M ₿0
1501	Pangolin PNG	$0.04789 ₿0.0000069	-9.84	$10.75M ₿1.49K	$0.05357 ₿0.0000075	$0.04752 ₿0.0000068	$630.17K ₿50.94	$25.77M ₿3.74K	$10.75M ₿1.49K
1502	Swarm BZZ	$0.1701 ₿0.0000082	-0.84	$10.75M ₿524.1	$0.1754 ₿0.0000082	$0.1693 ₿0.0000080	$290.7K ₿15.67	$10.75M ₿524.1	$10.75M ₿524.1
1505	Aura BAL AURABAL	$2.91 ₿0.00019	-4.65	$10.71M ₿704.77	$3.11 ₿0.00019	$2.91 ₿0.00019	$92.03 ₿0.13	$10.71M ₿704.77	$10.71M ₿704.77
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}