Página de resultados 9 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	Wrapped Mantle WMNT	$0.9528 ₿0.000010	-1.69	$13.75M ₿144.23	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$421.16K ₿4.43	$13.75M ₿144.23	$13.75M ₿144.23
1419	MCOIN MCOIN	$0.07761 ₿0.00000081	-1.35	$13.75M ₿144.18	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$199.93K ₿2.93	$38.84M ₿407.3	$13.75M ₿144.18
1422	Access Protocol ACS	$0.0003025 ₿0.0000000031	-0.81	$13.72M ₿143.83	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$695.38K ₿7.33	$27.14M ₿284.59	$13.72M ₿143.83
1427	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.04	$13.67M ₿143.36	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$122.16K ₿1.28	$13.67M ₿143.36	$13.67M ₿143.36
1428	HOPR HOPR	$0.02518 ₿0.00000026	-3.45	$13.66M ₿143.27	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$115.33K ₿1.21	$14.29M ₿149.91	$13.66M ₿143.27
1429	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1430	Bluefin BLUE	$0.0345 ₿0.00000036	-4.16	$13.62M ₿142.88	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$867.36K ₿9.1	$34.51M ₿362.02	$13.62M ₿142.88
1432	DevvE DEVVE	$0.1555 ₿0.0000016	-2.67	$13.59M ₿142.55	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$617.48K ₿6.47	$18.67M ₿195.75	$13.59M ₿142.55
1434	DAO Maker DAO	$0.05412 ₿0.00000056	-0.23	$13.58M ₿142.38	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$683.2K ₿7.17	$15.02M ₿157.47	$13.58M ₿142.38
1435	ASD ASD	$0.01825 ₿0.00000019	-4.89	$13.56M ₿142.17	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.29	$13.56M ₿142.17	$13.56M ₿142.17
1440	Forta FORT	$0.02133 ₿0.00000022	0.15	$13.42M ₿140.75	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$270.29K ₿2.84	$21.34M ₿223.74	$13.42M ₿140.75
1446	Humans.ai HEART	$0.001708 ₿0.000000017	-1.55	$13.33M ₿139.39	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$167.38K ₿1.76	$13.33M ₿139.39	$13.33M ₿139.39
1448	THORSwap THOR	$0.08382 ₿0.00000087	-0.98	$13.24M ₿138.42	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$35.87K ₿0.39	$17.71M ₿185.18	$13.24M ₿138.42
1449	Coinweb CWEB	$0.002044 ₿0.000000021	-1.21	$13.22M ₿138.87	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$152.71K ₿1.6	$15.52M ₿163.03	$13.22M ₿138.87
1450	Gitcoin GTC	$0.1369 ₿0.0000014	-4.10	$13.18M ₿138.08	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$924.1K ₿9.72	$13.68M ₿143.26	$13.18M ₿138.08
1453	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	7.14	$13.16M ₿137.52	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.37M ₿24.82	$23.31M ₿243.5	$13.16M ₿137.52
1456	Alephium ALPH	$0.1044 ₿0.0000011	-1.66	$13.1M ₿137.26	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$147.19K ₿1.54	$22.81M ₿239.1	$13.1M ₿137.26
1458	Switch Token SWITCH	$0.000281 ₿0.0000000029	1.80	$13.07M ₿137.09	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.71K ₿0.2	$14.05M ₿147.38	$13.07M ₿137.09
1459	Zeus Network ZEUS	$0.01588 ₿0.00000016	-14.73	$13.06M ₿137.03	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.51M ₿26.35	$15.93M ₿167.06	$13.06M ₿137.03
1461	PURPLE PEPE PURPE	$0.00003104 ₿0.00000000032	2.64	$13.06M ₿136.73	$0.0000313 ₿0.00000000032	$0.00003002 ₿0.00000000030	$1.1M ₿11.58	$13.06M ₿136.73	$13.06M ₿136.73
1464	OORT OORT	$0.01893 ₿0.00000019	0.72	$13.02M ₿136.66	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$259.9K ₿2.72	$37.84M ₿397.19	$13.02M ₿136.66
1471	Radiant Capital RDNT	$0.009985 ₿0.00000010	-2.92	$12.91M ₿135.29	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.32M ₿24.28	$14.98M ₿157.07	$12.91M ₿135.29
1474	Ninja Squad Token NST	$1.5 ₿0.000015	-2.16	$12.88M ₿134.87	$1.58 ₿0.000016	$1.48 ₿0.000015	$155.87K ₿1.63	$12.88M ₿134.87	$12.88M ₿134.87
1475	doginme DOGINME	$0.0001903 ₿0.0000000019	-4.34	$12.87M ₿135	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$494K ₿5.18	$12.87M ₿135	$12.87M ₿135
1476	Zeta ZEX	$0.06856 ₿0.00000071	0.84	$12.87M ₿135.21	$0.06883 ₿0.00000072	$0.06797 ₿0.00000070	$233.94K ₿2.45	$68.53M ₿720.06	$12.87M ₿135.21
1477	Harvest Finance FARM	$19.11 ₿0.00020	-1.51	$12.85M ₿134.81	$19.55 ₿0.00020	$18.66 ₿0.00019	$994.64K ₿10.44	$13.2M ₿138.47	$12.85M ₿134.81
1478	XSGD XSGD	$0.777 ₿0.0000081	-0.02	$12.84M ₿134.73	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$216.13K ₿2.29	$12.84M ₿134.73	$12.84M ₿134.73
1480	Penpie PNP	$1.76 ₿0.000018	-0.74	$12.78M ₿134.09	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.3K ₿0.09	$17.6M ₿184.63	$12.78M ₿134.09
1481	Fwog FWOG	$0.01308 ₿0.00000013	-11.13	$12.77M ₿133.85	$0.01508 ₿0.00000015	$0.01293 ₿0.00000013	$2.37M ₿24.86	$12.77M ₿133.85	$12.77M ₿133.85
1485	The Doge NFT DOG	$0.0009342 ₿0.0000000098	-0.97	$12.67M ₿130.78	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$29.94K ₿0.31	$15.85M ₿163.64	$12.67M ₿130.78
1486	FC Barcelona Fan Token BAR	$0.6104 ₿0.0000063	2.60	$12.67M ₿132.88	$0.6102 ₿0.0000063	$0.5899 ₿0.0000061	$4.51M ₿47	$24.39M ₿255.78	$12.67M ₿132.88
1489	ARPA ARPA	$0.01287 ₿0.00000013	-1.27	$12.65M ₿132.67	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.36M ₿45.69	$25.76M ₿270.15	$12.65M ₿132.67
1490	Gold DAO GOLDAO	$0.01585 ₿0.00000016	-2.58	$12.64M ₿132.52	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.6K ₿0.03	$15.75M ₿165.17	$12.64M ₿132.52
1491	Pikaboss PIKA	$0.00000003001 ₿0.00000000000031	-1.19	$12.61M ₿132.27	$0.00000003073 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.45K ₿0.02	$12.61M ₿132.27	$12.61M ₿132.27
1496	Web 3 Dollar USD3	$1.08 ₿0.000011	0.04	$12.5M ₿131.08	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.66K ₿0.38	$12.5M ₿131.08	$12.5M ₿131.08
1498	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿130.57	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.11 ₿0	$12.45M ₿130.57	$12.45M ₿130.57
1500	Hooked Protocol HOOK	$0.03881 ₿0.00000040	-1.94	$12.42M ₿130.22	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.81M ₿60.93	$19.41M ₿203.47	$12.42M ₿130.22
1503	Ski Mask Dog SKI	$0.01235 ₿0.00000012	-5.85	$12.35M ₿129.55	$0.01327 ₿0.00000013	$0.01233 ₿0.00000012	$407.59K ₿4.27	$12.35M ₿129.55	$12.35M ₿129.55
1504	Velas VLX	$0.004417 ₿0.000000046	0.61	$12.34M ₿129.42	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.26 ₿0	$12.34M ₿129.42	$12.34M ₿129.42
1505	NEURALAI NEURAL	$1.23 ₿0.000012	-3.14	$12.31M ₿129.16	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.53K ₿0.37	$12.31M ₿129.16	$12.31M ₿129.16
1507	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.29 ₿0.034	-1.46	$12.28M ₿129.23	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$31.25K ₿0.46	$12.28M ₿129.23	$12.28M ₿129.23
1513	Gearbox GEAR	$0.001216 ₿0.000000012	-8.39	$12.15M ₿127.72	$0.001327 ₿0.000000013	$0.001213 ₿0.000000012	$220.65K ₿2.41	$12.15M ₿127.72	$12.15M ₿127.72
1517	Paris Saint-Germain Fan Token PSG	$0.8891 ₿0.0000093	0.15	$12.13M ₿127.23	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.85M ₿40.36	$17.69M ₿185.54	$12.13M ₿127.23
1518	LUKSO LYX	$0.397 ₿0.0000041	-4.88	$12.12M ₿127.07	$0.4173 ₿0.0000043	$0.3933 ₿0.0000041	$702.4K ₿6.32	$16.72M ₿175.25	$12.12M ₿127.07
1519	Kleros PNK	$0.0167 ₿0.00000017	0.31	$12.09M ₿126.86	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$88.89K ₿0.93	$13.45M ₿141.07	$12.09M ₿126.86
1520	Oraichain Token ORAI	$0.619 ₿0.0000064	-1.81	$12.09M ₿126.83	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$340.65K ₿3.59	$12.24M ₿128.4	$12.09M ₿126.83
1521	Swarm BZZ	$0.1907 ₿0.0000019	-3.53	$12.04M ₿126.17	$0.1986 ₿0.0000020	$0.19 ₿0.0000019	$163.88K ₿1.72	$12.04M ₿126.17	$12.04M ₿126.17
1524	Oasys OAS	$0.0019 ₿0.000000019	-1.25	$11.97M ₿125.51	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$155K ₿1.62	$19.01M ₿199.23	$11.97M ₿125.51
1525	TomoChain VIC	$0.09579 ₿0.0000010	-0.99	$11.97M ₿125.77	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$818.88K ₿8.6	$20.12M ₿211.44	$11.97M ₿125.77
1526	AMO Coin AMO	$0.000564 ₿0.0000000059	-0.49	$11.96M ₿125.41	$0.0005668 ₿0.0000000059	$0.0005588 ₿0.0000000057	$73.32K ₿0.77	$11.96M ₿125.41	$11.96M ₿125.41
1527	Sperax SPA	$0.004904 ₿0.000000051	-1.20	$11.95M ₿125.3	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$2.02M ₿21.18	$24.31M ₿254.97	$11.95M ₿125.3
1528	Vulcan Forged PYR	$0.4992 ₿0.0000052	-0.72	$11.93M ₿124.99	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.44M ₿36.06	$24.97M ₿261.51	$11.93M ₿124.99
1530	Bitrise Token BRISE	$0.00000003007 ₿0.00000000000031	-1.64	$11.89M ₿124.67	$0.00000003063 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.34M ₿15.47	$12.84M ₿134.56	$11.89M ₿124.67
1531	RAMP RAMP	$0.02886 ₿0.00000030	-0.80	$11.87M ₿124.49	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$166.98 ₿0	$28.88M ₿302.92	$11.87M ₿124.49
1532	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.21	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1533	Avalanche Bridged DAI (Avalanche) DAI	$1 ₿0.000010	0.07	$11.86M ₿124.34	$1 ₿0.000010	$0.9965 ₿0.000010	$88.08K ₿0.89	$11.86M ₿124.34	$11.86M ₿124.34
1537	IMO IMO	$1.05 ₿0.000011	-2.04	$11.77M ₿123.4	$1.07 ₿0.000011	$1.03 ₿0.000010	$64.68K ₿0.68	$18.52M ₿194.26	$11.77M ₿123.4
1538	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.27	$11.76M ₿123.38	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.76M ₿123.38	$11.76M ₿123.38
1540	Wecan WECAN	$0.001956 ₿0.000000020	1.86	$11.75M ₿123.28	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$36.77K ₿0.39	$11.75M ₿123.28	$11.75M ₿123.28
1541	Coq Inu COQ	$0.0000001697 ₿0.0000000000017	-5.48	$11.74M ₿123.09	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.66M ₿17.44	$11.74M ₿123.09	$11.74M ₿123.09
1550	Juventus Fan Token JUV	$0.803 ₿0.0000084	4.76	$11.64M ₿122.13	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.59M ₿121.41	$16.08M ₿168.65	$11.64M ₿122.13
1553	XBorg XBG	$0.05378 ₿0.00000056	-1.69	$11.56M ₿120.98	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$30.61K ₿0.32	$53.78M ₿562.7	$11.56M ₿120.98
1554	OmiseGO OMG	$0.08243 ₿0.00000086	-3.32	$11.56M ₿121.2	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.4M ₿14.67	$11.56M ₿121.2	$11.56M ₿121.2
1556	Keyboard Cat (Base) KEYCAT	$0.001156 ₿0.000000012	-14.79	$11.55M ₿121.17	$0.001361 ₿0.000000014	$0.001144 ₿0.000000012	$556.06K ₿5.83	$11.55M ₿121.17	$11.55M ₿121.17
1557	Strike STRIKE	$0.6417 ₿0.0000067	-4.02	$11.55M ₿121.24	$0.6868 ₿0.0000070	$0.6376 ₿0.0000066	$19.4K ₿0.2	$16.04M ₿168.39	$11.55M ₿121.24
1558	Zephyr Protocol ZEPH	$1.05 ₿0.000011	11.37	$11.55M ₿121.13	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$466.62K ₿4.89	$11.55M ₿121.13	$11.55M ₿121.13
1559	dForce Token DF	$0.01154 ₿0.00000012	-1.40	$11.53M ₿120.95	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.15M ₿12.06	$11.53M ₿120.95	$11.53M ₿120.95
1562	Parcl PRCL	$0.02537 ₿0.00000026	-6.58	$11.48M ₿120.39	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.84M ₿19.25	$25.35M ₿265.93	$11.48M ₿120.39
1563	Renzo Restaked SOL EZSOL	$179.83 ₿0.0018	-1.22	$11.47M ₿120.47	$182.06 ₿0.0018	$177.25 ₿0.0018	$2.72K ₿0.03	$11.47M ₿120.47	$11.47M ₿120.47
1564	Badger DAO BADGER	$0.5718 ₿0.0000060	-1.91	$11.42M ₿119.83	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.31M ₿34.74	$12.04M ₿126.25	$11.42M ₿119.83
1566	sudeng HIPPO	$0.00114 ₿0.000000011	-3.25	$11.4M ₿119.32	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.31M ₿13.55	$11.4M ₿119.32	$11.4M ₿119.32
1569	Helium Mobile MOBILE	$0.0001816 ₿0.0000000019	-0.60	$11.36M ₿119.32	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$372.62K ₿3.91	$41.78M ₿438.8	$11.36M ₿119.32
1572	Ava AI AVA	$0.01129 ₿0.00000011	-0.43	$11.29M ₿118.4	$0.01137 ₿0.00000011	$0.01042 ₿0.00000010	$2.38M ₿25.03	$11.29M ₿118.4	$11.29M ₿118.4
1574	Suilend SEND	$0.1805 ₿0.0000019	-0.77	$11.24M ₿118.01	$0.1844 ₿0.0000019	$0.1805 ₿0.0000018	$138.18K ₿1.45	$18.06M ₿189.57	$11.24M ₿118.01
1580	Bobo Coin BOBO	$0.0000001682 ₿0.0000000000017	-5.02	$11.17M ₿117.33	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$394.03K ₿4.13	$11.19M ₿117.47	$11.17M ₿117.33
1584	Bella Protocol BEL	$0.139 ₿0.0000014	-1.23	$11.11M ₿116.54	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.4M ₿25.19	$13.89M ₿145.68	$11.11M ₿116.54
1585	NATIX Network NATIX	$0.0002734 ₿0.0000000028	1.18	$11.1M ₿116.34	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$384.2K ₿4.03	$27.19M ₿285.09	$11.1M ₿116.34
1586	Fuel Network FUEL	$0.001593 ₿0.000000016	-2.21	$11.08M ₿116.41	$0.00163 ₿0.000000017	$0.00159 ₿0.000000016	$236.84K ₿2.48	$16.24M ₿170.62	$11.08M ₿116.41
1587	Poollotto.finance PLT	$0.6865 ₿0.0000071	-1.54	$11.03M ₿115.69	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.33 ₿0	$13.23M ₿138.77	$11.03M ₿115.69
1588	Iron Fish IRON	$0.1583 ₿0.0000016	-2.20	$11.03M ₿115.64	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$123.05K ₿1.29	$11.04M ₿115.72	$11.03M ₿115.64
1591	Crypto Trading Fund CTF	$0.09164 ₿0.00000096	-5.13	$10.99M ₿115.26	$0.09935 ₿0.0000010	$0.09116 ₿0.00000095	$29.96 ₿0	$10.99M ₿115.26	$10.99M ₿115.26
1592	Automata ATA	$0.01868 ₿0.00000019	1.85	$10.98M ₿115.17	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.12M ₿32.69	$18.68M ₿195.93	$10.98M ₿115.17
1593	NKN NKN	$0.01371 ₿0.00000014	-1.12	$10.92M ₿114.5	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.04M ₿12.55	$10.92M ₿114.52	$10.92M ₿114.5
1595	VitaDAO VITA	$0.4221 ₿0.0000044	-3.01	$10.87M ₿113.92	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$625.16K ₿6.56	$11.82M ₿123.97	$10.87M ₿113.92
1598	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1599	Quickswap QUICK	$13.79 ₿0.00014	-2.71	$10.84M ₿113.97	$14.31 ₿0.00014	$13.67 ₿0.00014	$8.11K ₿0.06	$13.75M ₿144.62	$10.84M ₿113.97
1601	Bitcoin Gold BTG	$0.615 ₿0.0000064	2.24	$10.77M ₿112.96	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.07K ₿0.01	$10.77M ₿112.96	$10.77M ₿112.96
1602	Osmosis allBTC BTC	$95,298 ₿1	-1.16	$10.77M ₿112.86	$97,590 ₿1	$94,478 ₿1	$1.82M ₿19.14	$10.77M ₿112.86	$10.77M ₿112.86
1603	ORIGYN OGY	$0.001309 ₿0.000000013	-2.90	$10.75M ₿113.2	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$278.45K ₿2.92	$13.64M ₿143.65	$10.75M ₿113.2
1606	Mythos MYTH	$0.01346 ₿0.00000014	-4.05	$10.73M ₿112.57	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.14K ₿0.82	$13.47M ₿141.35	$10.73M ₿112.57
1607	Peercoin PPC	$0.3573 ₿0.0000037	0.30	$10.72M ₿112.42	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$61.25K ₿0.64	$10.72M ₿112.42	$10.72M ₿112.42
1609	JumpToken JMPT	$0.732 ₿0.0000076	-0.67	$10.7M ₿112.57	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.18K ₿0.12	$22.54M ₿237.07	$10.7M ₿112.57
1610	Mey Network MEY	$0.1221 ₿0.0000012	-0.73	$10.56M ₿110.74	$0.1238 ₿0.0000012	$0.1196 ₿0.0000012	$194.52K ₿2.04	$278.39M ₿2.92K	$10.56M ₿110.74
1611	Sundog SUNDOG	$0.01062 ₿0.00000011	-0.14	$10.63M ₿111.53	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.8M ₿81.91	$10.63M ₿111.53	$10.63M ₿111.53
1613	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1617	Quickswap QUICK	$0.01338 ₿0.00000014	-1.56	$10.56M ₿110.92	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.24M ₿13.04	$12.61M ₿132.43	$10.56M ₿110.92
1621	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.45	$10.5M ₿110.15	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.93 ₿0	$10.5M ₿110.15	$10.5M ₿110.15
1623	BitMEX BMEX	$0.1051 ₿0.0000011	-9.32	$10.49M ₿109.94	$0.1159 ₿0.0000012	$0.105 ₿0.0000011	$49.26K ₿0.52	$47.33M ₿495.96	$10.49M ₿109.94
1629	Dego Finance DEGO	$0.4932 ₿0.0000051	-3.45	$10.36M ₿108.71	$0.5146 ₿0.0000053	$0.4876 ₿0.0000051	$1.63M ₿17.15	$10.36M ₿108.71	$10.36M ₿108.71
1630	Galeon GALEON	$0.01261 ₿0.00000013	-0.90	$10.33M ₿108.15	$0.01281 ₿0.00000013	$0.01258 ₿0.00000013	$57.42K ₿0.6	$32.54M ₿340.62	$10.33M ₿108.15
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}