9 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
867	Whiteheart WHITE	$3,680.14 ₿0.083	-0.18	$32.66M ₿746.43	$3,894.48	$3,674.02	$2.07K ₿0	$32.66M ₿746.43	$32.66M ₿746.43
868	グロイストルコイン GRS	$0.3727 ₿0.0000094	3.82	$32.61M ₿805.4	$0.3906 ₿0.0000098	$0.3589 ₿0.0000094	$2.51M ₿47.71	$32.61M ₿997.01	$32.61M ₿805.4
869	トモチェーン VIC	$0.2717 ₿0.000013	-1.89	$32.61M ₿1.35K	$0.2876 ₿0.000014	$0.2714 ₿0.000013	$1.45M ₿84.76	$57.03M ₿1.38K	$32.61M ₿1.35K
870	LUKSO LYX	$1.07 ₿0.000062	1.49	$32.6M ₿1.89K	$1.15 ₿0.000063	$1.05 ₿0.000060	$210.3K ₿8.72	$45.02M ₿2.62K	$32.6M ₿1.89K
871	Pangolin PNG	$0.1492 ₿0.0000069	1.04	$32.55M ₿1.49K	$0.1519 ₿0.0000075	$0.1453 ₿0.0000068	$681.15K ₿50.94	$80.2M ₿3.74K	$32.55M ₿1.49K
872	Unizen ZCX	$0.04716 ₿0.0000044	4.23	$32.47M ₿3.11K	$0.04745 ₿0.0000047	$0.04525 ₿0.0000044	$801.61K ₿36.79	$44.63M ₿4.25K	$32.47M ₿3.11K
873	Lumia LUMIA	$0.4293	2.00	$32.35M	$0.456	$0.4207	$12.92M	$102.61M	$32.35M
875	Puffer PUFFER	$0.3152	0.72	$32.27M	$0.3322	$0.3129	$5.18M	$315.42M	$32.27M
876	オミセゴー OMG	$0.23 ₿0.000013	2.44	$32.1M ₿1.92K	$0.2338 ₿0.000014	$0.2236 ₿0.000013	$4.91M ₿279.22	$32.1M ₿1.92K	$32.1M ₿1.92K
877	bemo Staked TON STTON	$3.45 ₿0.00010	-1.08	$32.17M ₿0	$3.58 ₿0.00010	$3.46 ₿0.000094	$9.98K ₿2.03	$32.17M	$32.17M ₿0
878	LTOネットワーク LTO	$0.07338 ₿0.0000035	-2.68	$32.07M ₿1.53K	$0.07749 ₿0.0000036	$0.07316 ₿0.0000034	$1.45M ₿123.34	$32.07M ₿1.53K	$32.07M ₿1.53K
879	SX Network SX	$0.05717 ₿0.0000016	-3.88	$31.85M ₿720.46	$0.05948 ₿0.0000016	$0.0565 ₿0.0000015	$4.35K ₿0.11	$57.07M ₿1.64K	$31.85M ₿720.46
880	ALEX Lab ALEX	$0.03881 ₿0.0000061	2.45	$31.84M ₿4.38K	$0.0399 ₿0.0000063	$0.03767 ₿0.0000061	$537.88K ₿167.03	$38.76M ₿6.18K	$31.84M ₿4.38K
881	ARPA ARPA	$0.03249 ₿0.0000014	0.03	$31.91M ₿1.43K	$0.03386 ₿0.0000015	$0.03225 ₿0.0000013	$10.13M ₿842.73	$64.98M ₿2.92K	$31.91M ₿1.43K
882	Thena THE	$0.5767 ₿0.0000075	-0.45	$31.77M ₿209.47	$0.5994 ₿0.0000078	$0.5725 ₿0.0000074	$16.37M ₿16.64	$141.67M ₿1.14K	$31.77M ₿209.47
883	Kyros Restaked SOL KYSOL	$164.75	1.28	$31.75M	$177.38	$162.41	$56.75K	$31.75M	$31.75M
884	LandWolf WOLF	$0.00003508	1.79	$31.61M	$0.00003937	$0.00003441	$3.64M	$31.61M	$31.61M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Wagmi WAGMI	$0.01837 ₿0.00000019	0.02	$31.59M ₿303.09	$0.01988 ₿0.00000020	$0.01809 ₿0.00000018	$943.32K ₿5.7	$91.45M	$31.59M ₿303.09
888	ParaSwap PSP	$0.02038 ₿0.00000056	0.51	$31.54M ₿713.12	$0.02157 ₿0.00000057	$0.02019 ₿0.00000055	$84.02K ₿3.06	$36.75M ₿1.02K	$31.54M ₿713.12
891	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Bitrise Token BRISE	$0.00000007937 ₿0.0000000000029	4.90	$31.39M ₿1.16K	$0.00000007959 ₿0.0000000000030	$0.00000007554 ₿0.0000000000028	$14.14M ₿31.31	$33.87M ₿1.25K	$31.39M ₿1.16K
893	ELYSIA EL	$0.004643 ₿0.00000017	7.17	$31.6M ₿1.18K	$0.005035 ₿0.00000018	$0.004298 ₿0.00000017	$1.72M ₿41.54	$31.6M ₿1.18K	$31.6M ₿1.18K
894	MATH MATH	$0.1722 ₿0.0000087	6.03	$31.35M ₿1.5K	$0.1775 ₿0.000011	$0.1624 ₿0.0000042	$297.29K ₿1.1K	$34.47M ₿1.72K	$31.35M ₿1.5K
895	Wrapped QUIL QUIL	$0.0347	-2.48	$31.29M	$0.03934	$0.03464	$990.66K	$31.29M	$31.29M
896	Milady Meme Coin LADYS	$0.00000003504 ₿0.0000000000028	-1.42	$31.17M ₿2.52K	$0.00000003926 ₿0.0000000000032	$0.00000003515 ₿0.0000000000027	$3.26M ₿165.48	$31.17M ₿2.52K	$31.17M ₿2.52K
897	Gearbox GEAR	$0.003118 ₿0.00000043	2.25	$31.37M ₿2.24K	$0.003754 ₿0.00000044	$0.003042 ₿0.00000041	$3.54M ₿28.17	$31.37M ₿4.35K	$31.37M ₿2.24K
898	ANyONe Protocol ANYONE	$0.3888 ₿0.000048	6.28	$31.15M ₿3.58K	$0.4061 ₿0.000052	$0.3471 ₿0.000048	$1.58M ₿29.72	$38.97M ₿4.89K	$31.15M ₿3.58K
899	Dacxi DXI	$0.001753 ₿0.0000000029	14.39	$31.13M ₿26.44	$0.001771 ₿0.000000010	$0.001452 ₿0.0000000029	$740.97K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
902	Crown by Third Time Games CROWN	$0.1279 ₿0.000019	6.81	$30.98M ₿3.05K	$0.1417 ₿0.000021	$0.1191 ₿0.000018	$321K ₿19.64	$31.96M ₿4.77K	$30.98M ₿3.05K
903	REI Network REI	$0.03165 ₿0.0000015	-1.48	$30.89M ₿1.54K	$0.03338 ₿0.0000016	$0.03157 ₿0.0000015	$1.32M ₿367.76	$31.66M ₿1.59K	$30.89M ₿1.54K
904	パイレートチェーン ARRR	$0.1578 ₿0.0000031	8.32	$30.92M ₿609.89	$0.1599 ₿0.0000032	$0.1456 ₿0.0000028	$31.81K ₿1.52	$31.52M ₿621.66	$30.92M ₿609.89
905	Layer3 L3	$0.05636	-8.44	$31.09M	$0.06239	$0.05632	$11.75M	$188.12M	$31.09M
906	GAME by Virtuals GAME	$0.03094	-0.16	$30.94M	$0.03344	$0.03093	$2.92M	$30.94M	$30.94M
907	Alchemist AI ALCH	$0.03623	-30.64	$30.92M	$0.05666	$0.03539	$36.84M	$36.38M	$30.92M
908	メロン MLN	$11.42 ₿0.00037	-1.79	$30.84M ₿546.84	$11.97 ₿0.00041	$11.41 ₿0.00035	$5.63M ₿388.91	$30.84M ₿1K	$30.84M ₿546.84
909	Catizen CATI	$0.1501	-3.80	$30.92M	$0.1615	$0.1493	$21.64M	$150.12M	$30.92M
910	Dexalot ALOT	$0.559 ₿0.0000096	-4.25	$30.76M ₿463.72	$0.5932 ₿0.0000097	$0.5585 ₿0.0000091	$238.14K ₿2.85	$55.88M ₿967.58	$30.76M ₿463.72
911	Dego Finance DEGO	$1.47 ₿0.000043	0.87	$30.8M ₿234.01	$1.59 ₿0.000045	$1.46 ₿0.000042	$11.2M ₿75.2	$30.8M ₿647.31	$30.8M ₿234.01
912	Aquarius AQUA	$0.0009205 ₿0.000000015	8.10	$30.6M ₿343.35	$0.0009404 ₿0.000000015	$0.0008515 ₿0.000000014	$224.71K ₿2.36	$91.96M ₿1.54K	$30.6M ₿343.35
913	サイ SAI	$11.32 ₿0.00026	0.29	$30.34M ₿720.5	$14.92 ₿0.00027	$11.27 ₿0.00025	$83.49 ₿0	$30.34M ₿720.5	$30.34M ₿720.5
914	SwarmNode.ai SNAI	$0.03345	-5.38	$30.34M	$0.03736	$0.03295	$4.14M	$33.61M	$30.34M
915	BitMEX BMEX	$0.304 ₿0.0000040	-1.43	$30.29M ₿408.52	$0.3162 ₿0.0000040	$0.3037 ₿0.0000039	$101.56K ₿0.49	$136.66M ₿1.84K	$30.29M ₿408.52
916	IDEX IDEX	$0.03273 ₿0.0000012	0.17	$30.29M ₿1.01K	$0.03372 ₿0.0000013	$0.03242 ₿0.0000012	$4.73M ₿119.93	$32.74M ₿1.24K	$30.29M ₿1.01K
918	Parcl PRCL	$0.1356	-5.31	$30.32M	$0.1499	$0.134	$12.33M	$135.77M	$30.32M
919	Perpetual Protocol PERP	$0.4172 ₿0.000019	-2.99	$30.29M ₿1.45K	$0.4497 ₿0.000022	$0.4171 ₿0.000019	$8.36M ₿407.14	$62.58M ₿3K	$30.29M ₿1.45K
920	Penumbra UM	$0.8381	2.87	$30.17M	$0.8852	$0.8111	$67.98K	$83.78M	$30.17M
921	Peapods Finance PEAS	$3.03 ₿0.000072	0.06	$30.14M ₿721.75	$3.08 ₿0.000075	$2.99 ₿0.000071	$527.72K ₿6.19	$30.14M ₿721.75	$30.14M ₿721.75
922	Sleepless AI AI	$0.2321 ₿0.000020	-0.45	$30.2M ₿2.68K	$0.2472 ₿0.000021	$0.2318 ₿0.000020	$13.99M ₿662.32	$232.28M ₿20.64K	$30.2M ₿2.68K
923	Book of Ethereum BOOE	$0.2982	-14.69	$29.75M	$0.3626	$0.2973	$468.29K	$29.75M	$29.75M
924	Lion Cat LCAT	$0.09059	-0.08	$30.01M	$0.09142	$0.09016	$668.97K	$54.32M	$30.01M
925	StorX SRX	$0.05955 ₿0.00000058	-1.81	$29.92M ₿264.61	$0.0609 ₿0.00000058	$0.05902 ₿0.00000056	$1.2M ₿10.79	$35.81M ₿346.52	$29.92M ₿264.61
926	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
927	Shadow Token SHDW	$0.1835 ₿0.000027	-12.27	$29.63M ₿4.41K	$0.2092 ₿0.000031	$0.1798 ₿0.000026	$2.75M ₿53.41	$30.98M ₿4.64K	$29.63M ₿4.41K
928	Stafi FIS	$0.1957 ₿0.000010	-2.97	$29.62M ₿1.5K	$0.2071 ₿0.000010	$0.1956 ₿0.000010	$8.6M ₿75.1	$29.62M ₿1.5K	$29.62M ₿1.5K
929	Polkastarter POLS	$0.297 ₿0.000015	31.85	$29.65M ₿1.56K	$0.3756 ₿0.000016	$0.2249 ₿0.000015	$12.66M ₿69.81	$29.89M ₿1.57K	$29.65M ₿1.56K
930	Pocket Network POKT	$0.0175 ₿0.0000033	-0.35	$29.46M ₿5.59K	$0.01798 ₿0.0000038	$0.01707 ₿0.0000033	$414K ₿30.49	$30M ₿5.74K	$29.46M ₿5.59K
931	Ice Open Network ICE	$0.004298 ₿0.000000062	16.36	$29.2M ₿410.29	$0.00451 ₿0.000000064	$0.003687 ₿0.000000061	$13.71M ₿360.15	$90.91M ₿1.31K	$29.2M ₿410.29
933	GoGoPool GGP	$4.1 ₿0.00020	-5.51	$29.04M ₿706.93	$4.51 ₿0.00020	$4.1 ₿0.00019	$13.95K ₿0.8	$79.24M ₿3.82K	$29.04M ₿706.93
934	Sentinel Protocol BOUNTY	$0.05733 ₿0.0000014	4.16	$29M ₿739.68	$0.06112 ₿0.0000015	$0.05455 ₿0.0000014	$8.17M ₿51.48	$29M ₿743.04	$29M ₿739.68
935	ORIGYN OGY	$0.003283 ₿0.00000015	-0.45	$28.99M ₿0	$0.003428 ₿0.00000016	$0.003282 ₿0.00000015	$148.71K ₿3.26	$34.19M	$28.99M ₿0
937	OpenServ SERV	$0.043	24.72	$28.51M	$0.04653	$0.03436	$512.52K	$42.95M	$28.51M
938	Wojak WOJAK	$0.0004103 ₿0.0000000061	-3.78	$28.47M ₿427.74	$0.0004398 ₿0.0000000063	$0.0004094 ₿0.0000000058	$1.83M ₿21.77	$28.47M ₿427.74	$28.47M ₿427.74
939	Metacade MCADE	$0.01726 ₿0.00000021	9.10	$28.4M ₿370.05	$0.01738 ₿0.00000023	$0.01538 ₿0.00000017	$3.78M ₿8.26	$34.51M ₿421.43	$28.4M ₿370.05
940	AMATERASU OMIKAMI OMIKAMI	$0.02835 ₿0.000000039	19.96	$28.34M ₿39.87	$0.02835 ₿0.000000042	$0.02329 ₿0.000000039	$184.58K ₿0.19	$28.34M ₿39.87	$28.34M ₿39.87
942	Law Blocks LBT	$0.1317 ₿0.0000014	-0.06	$28.3M ₿108.68	$0.1325 ₿0.0000014	$0.131 ₿0.0000013	$41.69K ₿1.14	$131.64M ₿1.45K	$28.3M ₿108.68
943	OPENLOOT OL	$0.0864	-5.96	$28.22M	$0.09533	$0.08575	$11.69M	$431.21M	$28.22M
944	sUSD (Optimism) SUSD	$0.9774	-0.04	$28.06M	$0.9832	$0.9706	$1.15M	$28.06M	$28.06M
945	Dora Factory DORA	$0.028 ₿0.0000016	30.07	$27.99M ₿1.65K	$0.02958 ₿0.0000016	$0.02152 ₿0.0000015	$1.23M ₿9.79	$27.99M ₿1.65K	$27.99M ₿1.65K
946	Nakamoto Games NAKA	$0.4306 ₿0.000027	-0.10	$27.95M ₿1.77K	$0.4464 ₿0.000028	$0.4228 ₿0.000026	$9.26M ₿393.83	$77.42M ₿4.91K	$27.95M ₿1.77K
947	Star Atlas ATLAS	$0.001523 ₿0.00000010	2.49	$27.89M ₿1.63K	$0.001693 ₿0.00000010	$0.001485 ₿0.00000010	$2.84M ₿25.07	$54.82M ₿3.77K	$27.89M ₿1.63K
948	META META	$1,333.41 ₿0.0068	0.12	$27.8M ₿0	$1,360.63 ₿0.0069	$1,281.32 ₿0.0065	$48.45K ₿0.27	$27.8M	$27.8M ₿0
949	ankrETH ANKRETH	$2,542.75 ₿0.058	-0.09	$27.78M ₿1.04K	$2,692.45 ₿0.059	$2,529.39 ₿0.058	$109.76 ₿0.61	$27.78M ₿1.04K	$27.78M ₿1.04K
950	HOPR HOPR	$0.06018 ₿0.0000019	1.75	$27.69M ₿855.33	$0.06201 ₿0.0000020	$0.05914 ₿0.0000019	$389.94K ₿10.24	$29.77M ₿880.4	$27.69M ₿855.33
951	Token Pocket TPT	$0.007977 ₿0.00000010	13.28	$27.62M ₿348.65	$0.008011 ₿0.00000010	$0.006978 ₿0.000000096	$113.01K ₿1.46	$27.62M ₿348.65	$27.62M ₿348.65
952	BasedAI BASEDAI	$0.7735 ₿0.00015	11.48	$27.61M ₿0	$0.822 ₿0.00015	$0.6938 ₿0.00014	$267.43K ₿56.24	$27.61M ₿5.36K	$27.61M ₿0
953	miMatic MIMATIC	$0.9992 ₿0.000012	0.06	$27.54M ₿333.54	$0.9993 ₿0.000012	$0.9971 ₿0.000011	$35.4K ₿0.48	$302.15M ₿3.67K	$27.54M ₿333.54
954	Hegic HEGIC	$0.02549 ₿0.00000031	2.55	$27.45M ₿339.69	$0.02606 ₿0.00000032	$0.02468 ₿0.00000030	$65.08K ₿0.67	$27.45M ₿339.69	$27.45M ₿339.69
955	Tethereum T99	$0.02881	0	$27.46M	$0	$0	$17.44K	$28.82M	$27.46M
956	WHY WHY	$0.00000006495 ₿0.00000000000011	0.11	$27.22M ₿0	$0.00000006961 ₿0.00000000000012	$0.00000006458 ₿0.00000000000011	$3.06M ₿0.71	$27.22M ₿48.36	$27.22M ₿0
957	Spectral SPEC	$1.92	-1.23	$27.12M	$2.11	$1.91	$1.69M	$192.28M	$27.12M
958	NAVI Protocol NAVX	$0.06829 ₿0.0000038	3.60	$27.08M ₿385.2	$0.07048 ₿0.0000040	$0.06592 ₿0.0000038	$2.19M ₿208.67	$68.29M ₿3.9K	$27.08M ₿385.2
959	Opulous OPUL	$0.05366 ₿0.0000034	14.32	$26.82M ₿1.56K	$0.05383 ₿0.0000038	$0.04683 ₿0.0000033	$443.39K ₿45.45	$26.82M ₿1.71K	$26.82M ₿1.56K
960	SuiNS Token NS	$0.1731	-1.72	$26.94M	$0.1842	$0.1727	$3.23M	$86.75M	$26.94M
961	Rarible RARI	$1.47 ₿0.000075	3.48	$26.71M ₿881.15	$1.49 ₿0.000082	$1.41 ₿0.000071	$372.2K ₿48.94	$36.62M ₿1.9K	$26.71M ₿881.15
962	Alchemix ALCX	$11.14 ₿0.00056	-2.04	$26.69M ₿1.22K	$11.76 ₿0.00058	$11.11 ₿0.00049	$5.39M ₿419.86	$33.48M ₿1.62K	$26.69M ₿1.22K
966	Euro Tether EURT	$1.03 ₿0.000015	0.45	$26.39M ₿572.19	$1.04 ₿0.000015	$1.03 ₿0.000015	$1.41M ₿47.5	$51.77M ₿6.29K	$26.39M ₿572.19
967	MOO DENG MOODENG	$0.0000626	-0.06	$26.38M	$0.00006726	$0.00006177	$3.97M	$26.38M	$26.38M
968	Compound Dai CDAI	$0.02437 ₿0.00000034	-0.04	$26.33M ₿1.03K	$0.02439 ₿0.00000034	$0.02368 ₿0.00000032	$123.15 ₿0.07	$26.33M ₿1.03K	$26.33M ₿1.03K
969	PaLM AI PALM	$0.3412 ₿0.000012	6.95	$26.34M ₿972.22	$0.3589 ₿0.000013	$0.3183 ₿0.000012	$118.15K ₿17.56	$26.34M ₿972.22	$26.34M ₿972.22
970	Vertex VRTX	$0.06016 ₿0.0000037	2.31	$26.32M ₿928.89	$0.06039 ₿0.0000038	$0.05793 ₿0.0000036	$1.44M ₿50.04	$60.15M ₿4.56K	$26.32M ₿928.89
972	ファンフェア FUN	$0.002473 ₿0.00000010	-3.07	$26.18M ₿1.12K	$0.002778 ₿0.00000010	$0.002421 ₿0.000000098	$13.3M ₿113.44	$27.17M ₿1.16K	$26.18M ₿1.12K
973	Pepecoin PEP	$0.0002923 ₿0.00000000046	-0.48	$26.57M ₿0	$0.0003117 ₿0.00000000060	$0.000271 ₿0.00000000046	$138.19K ₿0.15	$26.57M ₿8.44	$26.57M ₿0
974	AhaToken AHT	$0.004317 ₿0.00000013	5.25	$26.24M ₿676.24	$0.004579 ₿0.00000014	$0.004056 ₿0.00000013	$8.94M ₿139.1	$33.37M ₿1.07K	$26.24M ₿676.24
975	クアンタムレジスタントレジャー QRL	$0.334 ₿0.0000048	1.15	$26.17M ₿380.5	$0.3528 ₿0.0000048	$0.3279 ₿0.0000045	$59.24K ₿14.22	$26.17M ₿512.23	$26.17M ₿380.5
976	Koma Inu KOMA	$0.04294	-11.35	$26.03M	$0.04844	$0.04214	$16.93M	$26.03M	$26.03M
977	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.15	$25.93M	$1.01	$0.995	$2.94M	$25.93M	$25.93M
978	RAMP RAMP	$0.06326 ₿0.0000018	47.19	$25.98M ₿762.76	$0.06382 ₿0.0000020	$0.04286 ₿0.0000018	$1.72K ₿0.23	$63.21M ₿1.86K	$25.98M ₿762.76
979	Gitcoin GTC	$0.4238 ₿0.000025	1.16	$25.78M ₿1.58K	$0.4453 ₿0.000027	$0.4177 ₿0.000025	$8.36M ₿124.59	$42.36M ₿2.59K	$25.78M ₿1.58K
980	stake.link SDL	$0.4374 ₿0.0000077	0.24	$25.75M ₿111.98	$0.4659 ₿0.0000078	$0.4304 ₿0.0000076	$5.57K ₿0	$43.69M ₿769.09	$25.75M ₿111.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}