9 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4096)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	HOPR HOPR	$0.02313 ₿0.00000026	-3.08	$12.54M ₿141.63	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.66K ₿1.16	$13.13M ₿148.2	$12.54M ₿141.63
1462	Access Protocol ACS	$0.0002785 ₿0.0000000031	0.70	$12.64M ₿142.66	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$446.92K ₿5.04	$24.99M ₿282.17	$12.64M ₿142.66
1464	Spring Staked SUI SSUI	$1.5 ₿0.000016	-1.41	$12.48M ₿140.92	$1.53 ₿0.000017	$1.5 ₿0.000016	$949.22 ₿0.01	$12.48M ₿140.92	$12.48M ₿140.92
1465	TARS AI TAI	$0.02119 ₿0.00000023	-6.08	$12.48M ₿141.09	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$726.06K ₿8.19	$19.04M ₿215.23	$12.48M ₿141.09
1468	Sentinel Protocol BOUNTY	$0.02445 ₿0.00000027	-3.35	$12.46M ₿140.74	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.59M ₿17.97	$13.61M ₿153.76	$12.46M ₿140.74
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.55	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.55	$12.43M ₿140.55
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿140.31	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.56 ₿0	$12.42M ₿140.31	$12.42M ₿140.31
1475	TrustToken TRU	$0.008957 ₿0.00000010	-0.81	$12.28M ₿138.68	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.23M ₿22.69	$12.41M ₿140.17	$12.28M ₿138.68
1481	XION XION	$0.1717 ₿0.0000019	-0.79	$12.22M ₿138.17	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$3M ₿33.92	$34.48M ₿390	$12.22M ₿138.17
1483	Neon NEON	$0.05114 ₿0.00000057	-4.20	$12.25M ₿138.35	$0.05443 ₿0.00000060	$0.05093 ₿0.00000057	$580.76K ₿6.56	$51.17M ₿577.73	$12.25M ₿138.35
1484	LUKSO LYX	$0.3955 ₿0.0000044	4.36	$12.2M ₿137.79	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$393.69K ₿4.45	$16.82M ₿190.05	$12.2M ₿137.79
1488	Singularry SINGULARRY	$0.01212 ₿0.00000013	4.79	$12.17M ₿137.41	$0.01224 ₿0.00000013	$0.01156 ₿0.00000012	$12.08K ₿0.14	$12.17M ₿137.41	$12.17M ₿137.41
1490	YieldNest Restaked ETH YNETH	$3,088.29 ₿0.034	0.32	$12.09M ₿136.68	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.67 ₿0	$12.09M ₿136.68	$12.09M ₿136.68
1491	Ninja Squad Token NST	$1.4 ₿0.000015	0.01	$12.08M ₿136.43	$1.42 ₿0.000016	$1.4 ₿0.000015	$121.61K ₿1.37	$12.08M ₿136.43	$12.08M ₿136.43
1493	DevvE DEVVE	$0.1378 ₿0.0000015	-1.08	$12.04M ₿136.06	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$301.91K ₿3.41	$16.54M ₿186.83	$12.04M ₿136.06
1494	Swarm BZZ	$0.1901 ₿0.0000021	-1.39	$12.01M ₿135.66	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$148.55K ₿1.68	$12.01M ₿135.66	$12.01M ₿135.66
1496	LandWolf WOLF	$0.00001327 ₿0.00000000014	-7.03	$11.97M ₿135.28	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$783.37K ₿8.81	$11.97M ₿135.28	$11.97M ₿135.28
1500	Bluefin BLUE	$0.03068 ₿0.00000034	-5.52	$11.89M ₿134.37	$0.03247 ₿0.00000036	$0.03004 ₿0.00000033	$2.94M ₿31.4	$30.14M ₿340.47	$11.89M ₿134.37
1501	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	2.45	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1502	Wrapped Mantle WMNT	$0.8987 ₿0.000010	0.34	$11.85M ₿133.83	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$183.83K ₿2.28	$11.85M ₿133.83	$11.85M ₿133.83
1504	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.09	$11.77M ₿132.93	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$1.88 ₿0	$11.77M ₿132.93	$11.77M ₿132.93
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.9984 ₿0.000011	0.04	$11.68M ₿132.05	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.18K ₿0.61	$11.68M ₿132.05	$11.68M ₿132.05
1514	FC Barcelona Fan Token BAR	$0.5541 ₿0.0000062	-0.38	$11.63M ₿131.33	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.62M ₿18.26	$22.13M ₿249.8	$11.63M ₿131.33
1515	Zerebro ZEREBRO	$0.01158 ₿0.00000013	-4.55	$11.58M ₿130.8	$0.01214 ₿0.00000013	$0.01153 ₿0.00000013	$2.45M ₿27.61	$11.58M ₿130.8	$11.58M ₿130.8
1516	Gitcoin GTC	$0.1322 ₿0.0000014	-2.54	$11.59M ₿130.9	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$754.87K ₿8.53	$13.24M ₿149.61	$11.59M ₿130.9
1519	Harvest Finance FARM	$17.15 ₿0.00019	-1.83	$11.53M ₿130.28	$17.55 ₿0.00019	$17.04 ₿0.00019	$473.45K ₿5.13	$11.85M ₿133.82	$11.53M ₿130.28
1520	Stonks STNK	$19.96 ₿0.00022	-8.34	$11.65M ₿131.52	$21.78 ₿0.00024	$19.76 ₿0.00022	$36.07K ₿0.41	$11.65M ₿131.52	$11.65M ₿131.52
1521	Paris Saint-Germain Fan Token PSG	$0.8299 ₿0.0000093	-0.07	$11.49M ₿129.74	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.19M ₿24.73	$16.5M ₿186.32	$11.49M ₿129.74
1525	VitaDAO VITA	$0.4441 ₿0.0000050	0.19	$11.45M ₿129.39	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$630.1K ₿7.12	$12.46M ₿140.78	$11.45M ₿129.39
1526	Synapse SYN	$0.05202 ₿0.00000058	-3.78	$11.45M ₿129.38	$0.05411 ₿0.00000060	$0.05202 ₿0.00000058	$1.11M ₿12.52	$13.07M ₿147.65	$11.45M ₿129.38
1528	Oasys OAS	$0.001792 ₿0.000000020	1.07	$11.42M ₿128.88	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$125.97K ₿2.71	$18.07M ₿203.97	$11.42M ₿128.88
1531	Hooked Protocol HOOK	$0.0356 ₿0.00000040	-3.97	$11.39M ₿128.64	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.07M ₿46.03	$17.8M ₿200.99	$11.39M ₿128.64
1536	OORT OORT	$0.0164 ₿0.00000018	0.09	$11.33M ₿127.99	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$236.18K ₿2.67	$32.79M ₿370.41	$11.33M ₿127.99
1537	Pikaboss PIKA	$0.00000002682 ₿0.00000000000030	-0.66	$11.32M ₿127.93	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.4 ₿0	$11.32M ₿127.93	$11.32M ₿127.93
1540	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000032	-1.88	$11.25M ₿127.06	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.18M ₿13.3	$12.14M ₿137.14	$11.25M ₿127.06
1542	Swarms SWARMS	$0.01113 ₿0.00000012	-4.87	$11.14M ₿125.77	$0.01175 ₿0.00000013	$0.01113 ₿0.00000012	$1.83M ₿20.63	$11.14M ₿125.77	$11.14M ₿125.77
1547	Radiant Capital RDNT	$0.008647 ₿0.000000097	-2.22	$11.17M ₿126.16	$0.008854 ₿0.000000099	$0.008635 ₿0.000000097	$1.96M ₿22.12	$12.97M ₿146.46	$11.17M ₿126.16
1549	オミセゴー OMG	$0.07734 ₿0.00000087	-2.48	$11.12M ₿125.58	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.21M ₿13.67	$11.12M ₿125.58	$11.12M ₿125.58
1551	Zeta ZEX	$0.05905 ₿0.00000066	-0.88	$11.09M ₿125.43	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.95K ₿2.12	$59.07M ₿667.97	$11.09M ₿125.43
1552	Fuel Network FUEL	$0.001563 ₿0.000000017	-0.02	$11.03M ₿124.57	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$93.89K ₿1.06	$15.98M ₿180.47	$11.03M ₿124.57
1555	Kleros PNK	$0.01518 ₿0.00000017	0.14	$11M ₿124.26	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.71K ₿0.62	$12.23M ₿138.18	$11M ₿124.26
1560	RAMP RAMP	$0.02665 ₿0.00000030	0.54	$10.95M ₿123.72	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.47 ₿0	$26.65M ₿301.06	$10.95M ₿123.72
1565	DAO Maker DAO	$0.04332 ₿0.00000048	-1.04	$10.87M ₿122.78	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$415.96K ₿4.7	$12.03M ₿135.8	$10.87M ₿122.78
1566	AMO Coin AMO	$0.0005133 ₿0.0000000057	-3.85	$10.89M ₿123.02	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$81.36K ₿0.92	$10.89M ₿123.02	$10.89M ₿123.02
1571	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.75	$10.83M ₿122.37	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.88M ₿235.89	$10.83M ₿122.37
1573	Soil SOIL	$0.1618 ₿0.0000018	14.03	$10.78M ₿121.78	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$185.97K ₿2.1	$16.29M ₿184.06	$10.78M ₿121.78
1577	NAVI Protocol NAVX	$0.01317 ₿0.00000014	-4.46	$10.75M ₿121.42	$0.01379 ₿0.00000015	$0.01302 ₿0.00000014	$355.66K ₿4.02	$13.17M ₿148.77	$10.75M ₿121.42
1578	Bella Protocol BEL	$0.1339 ₿0.0000015	-2.96	$10.75M ₿121.39	$0.1386 ₿0.0000015	$0.134 ₿0.0000015	$2.3M ₿26.15	$13.43M ₿151.74	$10.75M ₿121.39
1579	Sperax SPA	$0.004415 ₿0.000000049	1.41	$10.74M ₿121.3	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$802.79K ₿9.06	$21.85M ₿246.84	$10.74M ₿121.3
1583	Vulcan Forged PYR	$0.4435 ₿0.0000050	-3.91	$10.6M ₿119.71	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.03M ₿34.2	$22.18M ₿250.45	$10.6M ₿119.71
1586	Poollotto.finance PLT	$0.6574 ₿0.0000074	-5.43	$10.56M ₿119.3	$0.6954 ₿0.0000077	$0.6559 ₿0.0000074	$211.43 ₿0	$12.66M ₿143.07	$10.56M ₿119.3
1589	dForce Token DF	$0.01051 ₿0.00000011	-3.63	$10.54M ₿119.2	$0.01092 ₿0.00000012	$0.01051 ₿0.00000011	$547.04K ₿6.18	$10.54M ₿119.2	$10.54M ₿119.2
1591	Zeus Network ZEUS	$0.01261 ₿0.00000014	-2.35	$10.5M ₿118.71	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.9	$12.6M ₿142.46	$10.5M ₿118.71
1592	Strike STRIKE	$0.5825 ₿0.0000065	3.39	$10.5M ₿118.75	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$50.61K ₿0.57	$14.58M ₿164.93	$10.5M ₿118.75
1593	トモチェーン VIC	$0.08354 ₿0.00000094	-4.64	$10.49M ₿118.55	$0.08761 ₿0.00000097	$0.0836 ₿0.00000094	$797.97K ₿9.01	$17.63M ₿199.11	$10.49M ₿118.55
1596	PinLink PIN	$0.1308 ₿0.0000014	-2.60	$10.46M ₿118.15	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$425.19K ₿4.8	$13.08M ₿147.69	$10.46M ₿118.15
1597	Badger DAO BADGER	$0.5256 ₿0.0000059	-0.75	$10.45M ₿118.02	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$969.18K ₿10.96	$11.01M ₿124.35	$10.45M ₿118.02
1598	Galeon GALEON	$0.01273 ₿0.00000014	-9.39	$10.44M ₿117.88	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$34.46K ₿0.39	$32.87M ₿371.14	$10.44M ₿117.88
1600	THORSwap THOR	$0.06603 ₿0.00000074	-3.28	$10.41M ₿117.53	$0.06827 ₿0.00000076	$0.06589 ₿0.00000073	$7.1K ₿0.08	$13.93M ₿157.29	$10.41M ₿117.53
1601	ピアコイン PPC	$0.3464 ₿0.0000039	1.39	$10.41M ₿117.55	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.36K ₿0.6	$10.41M ₿117.55	$10.41M ₿117.55
1604	ビットコインコインゴールド BTG	$0.59 ₿0.0000066	-0.18	$10.34M ₿116.78	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.34M ₿116.78	$10.34M ₿116.78
1605	Automata ATA	$0.01752 ₿0.00000019	-1.00	$10.33M ₿116.74	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.97	$17.58M ₿198.61	$10.33M ₿116.74
1606	The Doge NFT DOG	$0.0007349 ₿0.0000000082	-2.34	$10.3M ₿116.34	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.57K ₿0.25	$12.76M ₿144.21	$10.3M ₿116.34
1608	Juventus Fan Token JUV	$0.7085 ₿0.0000079	-0.58	$10.28M ₿116.21	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.35M ₿15.22	$14.14M ₿159.92	$10.28M ₿116.21
1609	sudeng HIPPO	$0.001027 ₿0.000000011	0.90	$10.27M ₿116.11	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.79M ₿42.8	$10.27M ₿116.11	$10.27M ₿116.11
1610	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.08	$10.26M ₿115.89	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$264.65K ₿2.99	$11.39M ₿128.59	$10.26M ₿115.89
1611	LocalCoinSwap LCS	$0.2679 ₿0.0000030	-1.03	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.81 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1612	BitMEX BMEX	$0.1022 ₿0.0000011	-0.03	$10.19M ₿115.18	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.18K ₿0.15	$45.99M ₿519.59	$10.19M ₿115.18
1613	グリン GRIN	$0.0457 ₿0.00000051	0.55	$10.18M ₿115.16	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$28.94K ₿0.33	$10.18M ₿115.16	$10.18M ₿115.16
1616	JumpToken JMPT	$0.6938 ₿0.0000078	-1.02	$10.16M ₿114.78	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.32K ₿0.14	$21.4M ₿241.73	$10.16M ₿114.78
1617	RSS3 RSS3	$0.01125 ₿0.00000012	-1.38	$10.14M ₿114.61	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.78M ₿20.13	$11.57M ₿130.67	$10.14M ₿114.61
1618	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.54	$10.03M ₿113.26	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$263.56K ₿2.98	$36.88M ₿416.48	$10.03M ₿113.26
1619	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.61	$10.07M ₿113.91	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.91	$10.07M ₿113.91
1620	IMO IMO	$0.901 ₿0.000010	-1.00	$10.07M ₿113.68	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.24K ₿0.41	$15.85M ₿178.96	$10.07M ₿113.68
1622	Renzo Restaked SOL EZSOL	$159.08 ₿0.0017	-0.35	$10.04M ₿113.54	$160.27 ₿0.0018	$158.45 ₿0.0017	$19.09K ₿0.22	$10.04M ₿113.54	$10.04M ₿113.54
1628	Defi.money MONEY	$0.9984 ₿0.000011	0.03	$9.98M ₿112.87	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.87	$9.98M ₿112.87
1630	Osmosis allBTC BTC	$88,126 ₿1	-1.53	$9.97M ₿112.72	$89,524 ₿1	$87,076 ₿1	$332.34K ₿3.75	$9.97M ₿112.72	$9.97M ₿112.72
1631	Stables Labs USDX USDX	$0.0145 ₿0.00000016	-6.13	$9.96M ₿112.67	$0.01545 ₿0.00000017	$0.0145 ₿0.00000016	$17.44 ₿0	$9.96M ₿112.67	$9.96M ₿112.67
1632	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.18	$9.95M ₿112.53	$1.03 ₿0.000011	$1.01 ₿0.000011	$443.38 ₿0.01	$10.12M ₿114.41	$9.95M ₿112.53
1633	Wecan WECAN	$0.001659 ₿0.000000018	-1.69	$9.95M ₿112.38	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$38.9K ₿0.44	$9.95M ₿112.38	$9.95M ₿112.38
1638	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.14	$9.83M ₿111.09	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$353.36K ₿3.99	$9.83M ₿111.09	$9.83M ₿111.09
1639	NEURALAI NEURAL	$0.9785 ₿0.000011	-1.06	$9.82M ₿110.91	$0.9905 ₿0.000011	$0.9518 ₿0.000010	$30.1K ₿0.34	$9.82M ₿110.91	$9.82M ₿110.91
1642	Quickswap QUICK	$12.41 ₿0.00014	-1.52	$9.78M ₿110.39	$12.67 ₿0.00014	$12.33 ₿0.00013	$3.69K ₿0.04	$12.41M ₿140.09	$9.78M ₿110.39
1645	Oraichain Token ORAI	$0.4933 ₿0.0000055	5.78	$9.67M ₿109.18	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$253.83K ₿2.89	$9.78M ₿110.53	$9.67M ₿109.18
1650	Sundog SUNDOG	$0.009464 ₿0.00000010	-4.27	$9.61M ₿108.68	$0.009926 ₿0.00000011	$0.00947 ₿0.00000010	$3.69M ₿41.71	$9.61M ₿108.68	$9.61M ₿108.68
1652	Ski Mask Dog SKI	$0.009588 ₿0.00000010	-4.72	$9.6M ₿108.51	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$297.87K ₿3.36	$9.6M ₿108.51	$9.6M ₿108.51
1656	Aavegotchi GHST	$0.1857 ₿0.0000020	-6.74	$9.54M ₿107.77	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.7M ₿19.22	$9.84M ₿111.12	$9.54M ₿107.77
1659	MCDex MCB	$2.48 ₿0.000028	4.22	$9.43M ₿106.52	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.41K ₿0.07	$11.92M ₿134.53	$9.43M ₿106.52
1660	NKN NKN	$0.01182 ₿0.00000013	-4.20	$9.43M ₿106.57	$0.01235 ₿0.00000013	$0.01183 ₿0.00000013	$506.46K ₿5.73	$9.44M ₿106.61	$9.43M ₿106.57
1663	Suilend SEND	$0.1497 ₿0.0000016	-2.05	$9.4M ₿106.11	$0.1528 ₿0.0000017	$0.1497 ₿0.0000016	$130.54K ₿1.48	$14.98M ₿169.1	$9.4M ₿106.11
1667	Thought THT	$0.0252 ₿0.00000028	-9.96	$9.4M ₿106.22	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.28K ₿0.08	$35.64M ₿402.65	$9.4M ₿106.22
1673	XBorg XBG	$0.04355 ₿0.00000049	-2.09	$9.37M ₿105.99	$0.04448 ₿0.00000049	$0.04348 ₿0.00000049	$17.47K ₿0.2	$43.59M ₿492.99	$9.37M ₿105.99
1674	PURPLE PEPE PURPE	$0.00002235 ₿0.00000000025	-4.40	$9.36M ₿105.91	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.21M ₿13.67	$9.36M ₿105.91	$9.36M ₿105.91
1683	IDEX IDEX	$0.009314 ₿0.00000010	-2.18	$9.28M ₿104.78	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.59M ₿17.92	$9.32M ₿105.29	$9.28M ₿104.78
1684	Coq Inu COQ	$0.0000001333 ₿0.0000000000015	-5.40	$9.26M ₿104.59	$0.0000001418 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$358.14K ₿4.04	$9.26M ₿104.59	$9.26M ₿104.59
1686	Diamond DMD	$2.37 ₿0.000026	-3.54	$9.22M ₿104.08	$2.48 ₿0.000027	$2.37 ₿0.000026	$12.64K ₿0.14	$10.38M ₿117.21	$9.22M ₿104.08
1687	Dego Finance DEGO	$0.4377 ₿0.0000049	-2.28	$9.22M ₿104.18	$0.4493 ₿0.0000050	$0.4379 ₿0.0000049	$1.02M ₿11.54	$9.22M ₿104.18	$9.22M ₿104.18
1689	Agoras: Tau Net AGRS	$0.5107 ₿0.0000057	-1.75	$9.2M ₿103.94	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.47M ₿242.53	$9.2M ₿103.94
1690	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.84	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.32K ₿0.03	$9.19M ₿103.84	$9.19M ₿103.84
1691	FIO Protocol FIO	$0.01092 ₿0.00000012	-3.23	$9.12M ₿102.98	$0.01129 ₿0.00000012	$0.01094 ₿0.00000012	$1.12M ₿12.76	$10.93M ₿123.36	$9.12M ₿102.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}