$3.43T
Capitalizzazione totale
$121.6B
Volume totale
BTC 60.76%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
936 LUKSO  LYX $1.02
₿0.000062
5.74 $31.01M
₿1.89K
$1.02
₿0.000063
$0.951
₿0.000060
$692.62K
₿8.72
$42.77M
₿2.62K
$31.01M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
937 Firmachain  FCT $0.03109
₿0.0000010
-0.71 $31.05M
₿873.46
$0.03164
₿0.0000011
$0.03088
₿0.0000010
$497.4K
₿329.29
$31.43M
₿881.15
$31.05M
₿873.46
Previsione del prezzo di Firmachain(fct)
938 Tree  TREE $0.3058
₿0.0000033
2.96 $31M
₿352.1
$0.3306
₿0.0000036
$0.2947
₿0.0000032
$113.1K
₿2.59
$36.75M
₿569.36
$31M
₿352.1
Previsione del prezzo di Tree(tree)
941 Elastos  ELA $1.36
₿0.000058
3.42 $30.97M
₿1.29K
$1.44
₿0.000060
$1.3
₿0.000058
$666.22K
₿13.5
$35.29M
₿1.5K
$30.97M
₿1.29K
Previsione del prezzo di Elastos(ela)
943 Bertram The Pomeranian  BERT $0.03079
8.06 $30.68M
$0.03155
$0.02706
$1.19M
$30.68M
$30.68M
Previsione del prezzo di Bertram The Pomeranian(bert)
944 A Hunters Dream  CAW $0.00000004795
₿0.0000000000015
4.32 $30.53M
₿986.9
$0.00000004941
₿0.0000000000016
$0.00000004586
₿0.0000000000015
$2.53M
₿34.07
$31.97M
₿1.03K
$30.53M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
945 Wrapped QUIL  QUIL $0.03378
0.50 $30.49M
$0.03852
$0.03338
$756.23K
$30.49M
$30.49M
Previsione del prezzo di Wrapped QUIL(quil)
946 Tornado Cash  TORN $8.03
₿0.000044
-2.48 $30.59M
₿170.18
$8.88
₿0.000046
$7.98
₿0.000043
$3.05M
₿0.53
$80.27M
₿446.61
$30.59M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
947 Based Pepe  PEPE $0.00000007259
6.17 $30.54M
$0.00000007557
$0.00000006837
$617.91K
$30.54M
$30.54M
Previsione del prezzo di Based Pepe(pepe)
949 sudeng  HIPPO $0.003044
1.54 $30.48M
$0.003292
$0.002986
$34.01M
$30.48M
$30.48M
Previsione del prezzo di sudeng(hippo)
950 Alpha Quark Token  AQT $1.13
₿0.000025
0.53 $30.42M
₿685.38
$1.17
₿0.000025
$1.11
₿0.000025
$2.96M
₿45.39
$34.04M
₿767.78
$30.42M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
952 Empyreal  EMP $100.69
₿0.00065
1.83 $30.27M
₿195.42
$108.74
₿0.00067
$98.07
₿0.00065
$101.27K
₿0.51
$30.27M
₿195.42
$30.27M
₿195.42
Previsione del prezzo di Empyreal(emp)
953 Alpaca Finance  ALPACA $0.1995
₿0.0000034
-4.35 $30.28M
₿517.27
$0.2157
₿0.0000035
$0.1987
₿0.0000034
$8.24M
₿76.59
$30.28M
₿517.27
$30.28M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
954 Phoenix  PHB $0.5892
₿0.000031
3.24 $30.29M
₿1.56K
$0.6252
₿0.000034
$0.5633
₿0.000031
$8.61M
₿119.2
$30.29M
₿1.56K
$30.29M
₿1.56K
Previsione del prezzo di Phoenix(phb)
955 StorX  SRX $0.06019
₿0.00000058
0.02 $30.26M
₿264.61
$0.06033
₿0.00000058
$0.05993
₿0.00000056
$1.57M
₿10.79
$36.21M
₿346.52
$30.26M
₿264.61
Previsione del prezzo di StorX(srx)
956 Neuron  NRN $0.06923
6.34 $30.19M
$0.06996
$0.0642
$440.49K
$69.19M
$30.19M
Previsione del prezzo di Neuron(nrn)
960 Groestlcoin  GRS $0.3435
₿0.0000094
-0.70 $30.09M
₿805.4
$0.3483
₿0.0000098
$0.3407
₿0.0000094
$348.69K
₿47.71
$30.09M
₿997.01
$30.09M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
961 Spectre AI  SPECTRE $3.01
₿0.000032
17.94 $30.06M
₿317
$3.05
₿0.000042
$2.55
₿0.000031
$565.96K
₿5.68
$30.06M
₿335.78
$30.06M
₿317
Previsione del prezzo di Spectre AI(spectre)
962 michi  $MICHI $0.05402
-0.56 $30.03M
$0.0589
$0.053
$6.06M
$30.03M
$30.03M
Previsione del prezzo di michi($michi)
963 VitaDAO  VITA $1.18
₿0.000039
1.86 $29.99M
₿1.04K
$1.26
₿0.000040
$1.14
₿0.000038
$1.68M
₿5.88
$32.02M
₿1.09K
$29.99M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
964 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$3.22K
$30M
$30M
Previsione del prezzo di Black Agnus(ftw)
965 DeGate  DG $0.0774
₿0.0000016
0.53 $29.97M
₿652.03
$0.07846
₿0.0000017
$0.07648
₿0.0000016
$47.75K
₿0.73
$77.4M
₿1.68K
$29.97M
₿652.03
Previsione del prezzo di DeGate(dg)
966 Aleph Zero  AZERO $0.09889
₿0.000013
-1.26 $29.9M
₿4.3K
$0.102
₿0.000014
$0.09777
₿0.000013
$384.92K
₿39.47
$51.43M
₿4.98K
$29.9M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
967 PaLM AI  PALM $0.3864
₿0.000012
5.05 $29.83M
₿972.22
$0.3928
₿0.000013
$0.358
₿0.000012
$82.44K
₿17.56
$29.83M
₿972.22
$29.83M
₿972.22
Previsione del prezzo di PaLM AI(palm)
968 Ultra  UOS $0.06697
₿0.0000032
3.11 $29.74M
₿1.22K
$0.06975
₿0.0000034
$0.06433
₿0.0000031
$3.88M
₿28.45
$67M
₿3.26K
$29.74M
₿1.22K
Previsione del prezzo di Ultra(uos)
969 Mobox  MBOX $0.05945
₿0.0000060
2.15 $29.74M
₿1.67K
$0.06308
₿0.0000061
$0.05767
₿0.0000059
$6.47M
₿151.62
$32.72M
₿2.36K
$29.74M
₿1.67K
Previsione del prezzo di Mobox(mbox)
970 Ampleforth Governance Token  FORTH $2.6
₿0.000082
0.67 $29.75M
₿874.38
$2.66
₿0.000086
$2.55
₿0.000082
$3.39M
₿55.33
$39.73M
₿1.27K
$29.75M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
971 Hex Trust USD  USDX $0.9177
-2.14 $29.73M
$0.9391
$0.8746
$2.05K
$29.73M
$29.73M
Previsione del prezzo di Hex Trust USD(usdx)
972 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
973 Redbelly Network  RBNT $0.02906
3.07 $29.65M
$0.03136
$0.02809
$700.93K
$290.68M
$29.65M
Previsione del prezzo di Redbelly Network(rbnt)
974 Metacade  MCADE $0.01764
₿0.00000021
3.24 $29.6M
₿370.05
$0.01824
₿0.00000023
$0.01678
₿0.00000017
$4.06M
₿8.26
$35.28M
₿421.43
$29.6M
₿370.05
Previsione del prezzo di Metacade(mcade)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03274
₿0.00000031
$0.03105
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 Artrade  ATR $0.02342
₿0.00000071
-0.46 $29.57M
₿1.32K
$0.02369
₿0.00000086
$0.02312
₿0.00000067
$1.01M
₿18.04
$29.66M
₿1.32K
$29.57M
₿1.32K
Previsione del prezzo di Artrade(atr)
978 Mossland  MOC $0.06849
₿0.0000017
0.45 $29.49M
₿715.01
$0.06925
₿0.0000017
$0.06751
₿0.0000017
$500K
₿32.73
$34.25M
₿866.7
$29.49M
₿715.01
Previsione del prezzo di Mossland(moc)
979 ParaSwap  PSP $0.01899
₿0.00000056
4.69 $29.46M
₿713.12
$0.01973
₿0.00000057
$0.01809
₿0.00000055
$112.44K
₿3.06
$34.23M
₿1.02K
$29.46M
₿713.12
Previsione del prezzo di ParaSwap(psp)
980 Swarms  SWARMS $0.02941
4.34 $29.41M
$0.03139
$0.02777
$13.68M
$29.41M
$29.41M
Previsione del prezzo di Swarms(swarms)
982 AMATERASU OMIKAMI  OMIKAMI $0.02943
₿0.000000039
3.05 $29.42M
₿39.87
$0.02954
₿0.000000042
$0.02753
₿0.000000039
$153.32K
₿0.19
$29.42M
₿39.87
$29.42M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
983 VeraOne  VRO $101.48
₿0.0011
-1.02 $29.3M
₿328.13
$107.08
₿0.0011
$101.09
₿0.0010
$31.28K
₿0.43
$29.3M
₿328.13
$29.3M
₿328.13
Previsione del prezzo di VeraOne(vro)
984 Myro  $MYRO $0.02925
₿0.0000031
-3.26 $29.24M
₿3.2K
$0.03198
₿0.0000034
$0.0292
₿0.0000031
$7.19M
₿356.84
$29.24M
₿3.2K
$29.24M
₿3.2K
Previsione del prezzo di Myro($myro)
986 GME (Ethereum)  GME $0.00007069
-1.52 $29.08M
$0.00007763
$0.00007066
$260.41K
$29.08M
$29.08M
Previsione del prezzo di GME (Ethereum)(gme)
987 Alpha Finance  ALPHA $0.03153
₿0.0000024
5.04 $29.06M
₿2.1K
$0.0385
₿0.0000026
$0.02997
₿0.0000023
$66.86M
₿299.41
$31.52M
₿2.41K
$29.06M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
988 ORA Coin  ORA $0.6619
7.99 $29.04M
$0.7294
$0.5923
$229.28K
$218.45M
$29.04M
Previsione del prezzo di ORA Coin(ora)
989 Department Of Government Efficiency  DOGE $0.02951
-4.69 $28.9M
$0.03184
$0.02938
$2.4M
$28.9M
$28.9M
Previsione del prezzo di Department Of Government Efficiency(doge)
991 Unizen  ZCX $0.04546
₿0.0000044
17.16 $28.46M
₿3.11K
$0.0459
₿0.0000047
$0.03872
₿0.0000044
$2.25M
₿36.79
$42.86M
₿4.25K
$28.46M
₿3.11K
Previsione del prezzo di Unizen(zcx)
992 Pups (Bitcoin)  PUPS $0.02885
2.93 $28.84M
$0.02889
$0.02612
$105.09K
$28.84M
$28.84M
Previsione del prezzo di Pups (Bitcoin)(pups)
993 Quantum Resistant Ledger  QRL $0.3676
₿0.0000048
-1.13 $28.82M
₿380.5
$0.3857
₿0.0000048
$0.3632
₿0.0000045
$14.74K
₿14.22
$28.82M
₿512.23
$28.82M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
994 Marcopolo  MAPO $0.004922
₿0.00000046
1.15 $28.68M
₿1.1K
$0.004957
₿0.00000046
$0.004854
₿0.00000043
$2.4M
₿52.38
$47.74M
₿1.25K
$28.68M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
995 BXN  BXN $0.001849
₿0.000000095
6.32 $28.68M
₿0
$0.001934
₿0.00000010
$0.001735
₿0.000000081
$779.61K
₿14.2
$92.46M
₿134.43K
$28.68M
₿0
Previsione del prezzo di BXN(bxn)
996 Sendcoin  SEND $0.02865
27.86 $28.65M
$0.0289
$0.02181
$1.21M
$28.65M
$28.65M
Previsione del prezzo di Sendcoin(send)
998 OmiseGO  OMG $0.2035
₿0.000013
0.25 $28.55M
₿1.92K
$0.2066
₿0.000014
$0.2027
₿0.000013
$1.75M
₿279.22
$28.55M
₿1.92K
$28.55M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1000 stake.link  SDL $0.4804
₿0.0000077
-5.08 $28.37M
₿111.98
$0.5061
₿0.0000078
$0.4547
₿0.0000076
$35.54K
₿0
$48.31M
₿769.09
$28.37M
₿111.98
Previsione del prezzo di stake.link(sdl)
1001 Euro Tether  EURT $1.11
₿0.000015
-0.39 $28.41M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$669.8K
₿47.5
$55.73M
₿6.29K
$28.41M
₿572.19
1003 NKN  NKN $0.03601
₿0.0000025
-0.62 $28.36M
₿2K
$0.03758
₿0.0000027
$0.03567
₿0.0000025
$5.84M
₿202.15
$28.37M
₿2K
$28.36M
₿2K
Previsione del prezzo di NKN(nkn)
1004 Poollotto.finance  PLT $1.77
₿0.000021
-1.62 $28.22M
₿320.3
$1.81
₿0.000021
$1.75
₿0.000020
$499.97
₿3.39
$34.21M
₿411.73
$28.22M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1005 ORIGYN  OGY $0.003204
₿0.00000015
-1.80 $28.33M
₿0
$0.003367
₿0.00000016
$0.003203
₿0.00000015
$59.97K
₿3.26
$33.37M
$28.33M
₿0
Previsione del prezzo di ORIGYN(ogy)
1006 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01762
₿0.00000016
$0.01685
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1007 Vulcan Forged  PYR $1.17
₿0.000091
0.58 $28.05M
₿2.17K
$1.22
₿0.000096
$1.16
₿0.000090
$8.14M
₿105.65
$58.69M
₿4.55K
$28.05M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1009 sETH  SETH $2,413.9
₿0.050
3.95 $28.01M
₿622.47
$2,488.61
₿0.051
$2,300.07
₿0.050
$1.9K
₿3.14
$28.01M
₿622.47
$28.01M
₿622.47
Previsione del prezzo di sETH(seth)
1011 OHO Blockchain  OHO $0.001156
₿0.000000010
1.85 $27.91M
₿265.16
$0.001173
₿0.000000011
$0.001124
₿0.000000010
$179.67K
₿22.1
$52.02M
₿494.42
$27.91M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1012 BiLira  TRYB $0.02561
₿0.00000044
6.04 $27.9M
₿671.5
$0.02752
₿0.00000044
$0.02415
₿0.00000043
$10.24
₿0.1
$27.9M
₿671.5
$27.9M
₿671.5
Previsione del prezzo di BiLira(tryb)
1013 ArbDoge AI  AIDOGE $0.000000000148
₿0.0000000000000083
0.88 $27.79M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.000000000144
₿0.0000000000000080
$7.3M
₿394.17
$27.79M
₿1.56K
$27.79M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1014 Shardus  ULT $0.06287
₿0.0000027
4.23 $27.29M
₿1.22K
$0.06326
₿0.0000028
$0.06004
₿0.0000027
$3.03K
₿0.15
$62.08M
₿2.77K
$27.29M
₿1.22K
Previsione del prezzo di Shardus(ult)
1018 miMatic  MIMATIC $0.9962
₿0.000012
-0.06 $27.46M
₿333.54
$0.9975
₿0.000012
$0.9936
₿0.000011
$14.31K
₿0.48
$301.22M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1019 TomoChain  VIC $0.2266
₿0.000013
0.87 $27.45M
₿1.35K
$0.2346
₿0.000014
$0.2226
₿0.000013
$1.04M
₿84.76
$47.62M
₿1.38K
$27.45M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1021 Pirate Chain  ARRR $0.1398
₿0.0000031
-0.50 $27.44M
₿609.89
$0.1438
₿0.0000032
$0.1397
₿0.0000028
$74.56K
₿1.52
$27.97M
₿621.66
$27.44M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1022 Covalent X Token  CXT $0.02951
3.63 $27.35M
$0.03113
$0.02832
$3.62M
$29.66M
$27.35M
Previsione del prezzo di Covalent X Token(cxt)
1023 Spectral  SPEC $1.32
2.94 $27.19M
$1.42
$1.27
$2.81M
$131.92M
$27.19M
Previsione del prezzo di Spectral(spec)
1025 PlatON Network  LAT $0.004143
₿0.00000026
1.15 $27.08M
₿1.4K
$0.004334
₿0.00000027
$0.003994
₿0.00000024
$5.09M
₿114.15
$42.47M
₿2.69K
$27.08M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1026 Nakamoto Games  NAKA $0.4167
₿0.000027
-0.46 $27.08M
₿1.77K
$0.4277
₿0.000028
$0.4119
₿0.000026
$7.51M
₿393.83
$75M
₿4.91K
$27.08M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1027 Santos FC Fan Token  SANTOS $2.53
₿0.00010
0.40 $26.89M
₿576.33
$2.55
₿0.00010
$2.51
₿0.000098
$4.26M
₿53.64
$75.79M
₿3.12K
$26.89M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1030 Stader  SD $0.4669
₿0.000014
-0.88 $26.73M
₿536.94
$0.4755
₿0.000014
$0.462
₿0.000013
$3.32M
₿16.63
$56.03M
₿2.14K
$26.73M
₿536.94
Previsione del prezzo di Stader(sd)
1031 Bella Protocol  BEL $0.3331
₿0.000031
1.10 $26.63M
₿1.88K
$0.3414
₿0.000038
$0.3262
₿0.000027
$3.75M
₿1.5K
$33.29M
₿3.16K
$26.63M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1032 Altura  ALU $0.02689
₿0.00000085
-1.32 $26.62M
₿618.74
$0.02845
₿0.00000086
$0.02683
₿0.00000084
$10.83M
₿148.65
$26.62M
₿851.05
$26.62M
₿618.74
Previsione del prezzo di Altura(alu)
1033 Laine Staked SOL  LAINESOL $204.04
₿0.0026
1.98 $26.6M
₿351.19
$212.72
₿0.0028
$198.05
₿0.0026
$2.19K
₿0
$26.6M
₿351.19
$26.6M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1035 RETARDIO  RETARDIO $0.02646
₿0.00000024
0.71 $26.46M
₿246.79
$0.02723
₿0.00000028
$0.0255
₿0.00000020
$982.22K
₿4.93
$26.46M
₿246.79
$26.46M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1037 AhaToken  AHT $0.004082
₿0.00000013
0.14 $26.4M
₿676.24
$0.004113
₿0.00000014
$0.00404
₿0.00000013
$410.7K
₿139.1
$31.56M
₿1.07K
$26.4M
₿676.24
Previsione del prezzo di AhaToken(aht)
1038 GamerCoin  GHX $0.03737
₿0.0000024
-1.00 $26.27M
₿1.55K
$0.03836
₿0.0000027
$0.03737
₿0.0000024
$254.27K
₿24.72
$30.2M
₿2K
$26.27M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1040 Orderly Network  ORDER $0.09891
1.49 $26.19M
$0.102
$0.0968
$5.57M
$98.92M
$26.19M
Previsione del prezzo di Orderly Network(order)
1041 HOPR  HOPR $0.0499
₿0.0000019
-1.16 $26.16M
₿855.33
$0.05126
₿0.0000020
$0.04851
₿0.0000019
$252.93K
₿10.24
$27.44M
₿880.4
$26.16M
₿855.33
Previsione del prezzo di HOPR(hopr)
1043 Chain-key Bitcoin  CKBTC $104,524
₿1.0076
2.02 $26.14M
₿0
$107,309
₿1.015
$101,460
₿0.97
$25.9K
₿0.15
$26.15M
$26.14M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1044 Chainflip  FLIP $0.4085
₿0.000079
-0.86 $26.08M
₿1.87K
$0.4131
₿0.000080
$0.4023
₿0.000076
$858.79K
₿37.63
$39.03M
₿7.35K
$26.08M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1045 Stafi  FIS $0.1704
₿0.000010
0.24 $26.08M
₿1.5K
$0.1789
₿0.000010
$0.1664
₿0.000010
$4.56M
₿75.1
$26.08M
₿1.5K
$26.08M
₿1.5K
Previsione del prezzo di Stafi(fis)
1046 Games for a Living  GFAL $0.004945
₿0.00000050
2.30 $25.98M
₿805.22
$0.005054
₿0.00000052
$0.004833
₿0.00000048
$134.59K
₿9.09
$49.45M
₿5.1K
$25.98M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1049 OPENLOOT  OL $0.05427
-3.62 $25.94M
$0.06071
$0.05402
$10.38M
$271.28M
$25.94M
Previsione del prezzo di OPENLOOT(ol)
1050 HUMAN Protocol  HMT $0.03415
₿0.00000068
-2.55 $25.89M
₿0
$0.03583
₿0.00000073
$0.03415
₿0.00000067
$34.73K
₿3
$34.16M
₿685.41
$25.89M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Previsione del prezzo di AnonFi(anon)
1051 Ninja Squad Token  NST $3.11
₿0.000086
5.68 $25.84M
₿0
$3.21
₿0.00010
$2.9
₿0.000067
$217.51K
₿46.35
$25.84M
₿175.04
$25.84M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1052 Star Atlas  ATLAS $0.001332
₿0.00000010
0.77 $25.81M
₿1.63K
$0.001352
₿0.00000010
$0.001313
₿0.00000010
$909.31K
₿25.07
$48.01M
₿3.77K
$25.81M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1053 League of Kingdoms  LOKA $0.06891
₿0.0000052
-5.67 $25.8M
₿604.15
$0.07436
₿0.0000055
$0.06883
₿0.0000052
$9.04M
₿102.16
$34.45M
₿1.07K
$25.8M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1054 Melon  MLN $8.57
₿0.00037
2.17 $25.78M
₿546.84
$8.92
₿0.00041
$8.37
₿0.00035
$7.17M
₿388.91
$25.78M
₿1K
$25.78M
₿546.84
Previsione del prezzo di Melon(mln)
1055 Aavegotchi  GHST $0.5034
₿0.000036
-0.13 $25.76M
₿1.88K
$0.5186
₿0.000039
$0.5003
₿0.000035
$3.64M
₿220.96
$26.56M
₿1.94K
$25.76M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1057 GXChain  GXC $0.3407
₿0.000036
0.94 $25.56M
₿2.71K
$0.3496
₿0.000040
$0.3375
₿0.0000069
$1.2K
₿1.15
$34.07M
₿3.61K
$25.56M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1060 Connex  CONX $22.05
₿0.00040
1.78 $25.35M
₿460.73
$22.41
₿0.00040
$21.52
₿0.00039
$66.91K
₿2.51
$2.2B
₿40.06K
$25.35M
₿460.73
Previsione del prezzo di Connex(conx)
1062 Dragonchain  DRGN $0.06858
₿0.00000091
-1.75 $25.27M
₿336.99
$0.07198
₿0.00000098
$0.0678
₿0.00000078
$155.53K
₿2.03
$29.72M
₿396.38
$25.27M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1063 Sentinel Protocol  BOUNTY $0.04995
₿0.0000014
-0.30 $25.27M
₿739.68
$0.05076
₿0.0000015
$0.04971
₿0.0000014
$147.82K
₿51.48
$25.27M
₿743.04
$25.27M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1064 Stride  STRD $0.2733
₿0.000043
-0.30 $25.26M
₿3.91K
$0.2813
₿0.000045
$0.2717
₿0.000040
$48.04K
₿2.77
$25.26M
₿3.91K
$25.26M
₿3.91K
Previsione del prezzo di Stride(strd)
1065 Dora Factory  DORA $0.02519
₿0.0000016
-0.40 $25.2M
₿1.65K
$0.0258
₿0.0000016
$0.02492
₿0.0000015
$2.17M
₿9.79
$25.2M
₿1.65K
$25.2M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1066 UFO Token  UFO $0.00002744
5.12 $25.22M
$0.00002788
$0.00002587
$20.11K
$25.22M
$25.22M
Previsione del prezzo di UFO Token(ufo)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui