Pagina dei risultati 9 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
869	Puffer PUFFER	$0.321	2.90	$32.84M	$0.3322	$0.3097	$5.71M	$320.99M	$32.84M
870	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.20	$32.82M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$8.2M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
871	Groestlcoin GRS	$0.3749 ₿0.0000094	4.57	$32.61M ₿805.4	$0.3906 ₿0.0000098	$0.3546 ₿0.0000094	$2.53M ₿47.71	$32.61M ₿997.01	$32.61M ₿805.4
872	Prosper PROS	$0.3289 ₿0.0000074	1.31	$32.76M ₿243.32	$0.3839 ₿0.0000076	$0.3232 ₿0.0000073	$42.81K ₿39.89	$32.76M ₿746.7	$32.76M ₿243.32
873	Pangolin PNG	$0.1498 ₿0.0000069	3.59	$32.71M ₿1.49K	$0.1519 ₿0.0000075	$0.1441 ₿0.0000068	$707.6K ₿50.94	$80.59M ₿3.74K	$32.71M ₿1.49K
874	Daddy Tate DADDY	$0.05441	7.31	$32.67M	$0.05617	$0.0507	$2.74M	$32.67M	$32.67M
875	LUKSO LYX	$1.07 ₿0.000062	-0.52	$32.67M ₿1.89K	$1.15 ₿0.000063	$1.05 ₿0.000060	$230.4K ₿8.72	$45.12M ₿2.62K	$32.67M ₿1.89K
876	Unizen ZCX	$0.04725 ₿0.0000044	4.47	$32.55M ₿3.11K	$0.04745 ₿0.0000047	$0.04509 ₿0.0000044	$833.26K ₿36.79	$44.74M ₿4.25K	$32.55M ₿3.11K
877	bemo Staked TON STTON	$3.5 ₿0.00010	2.19	$32.53M ₿0	$3.58 ₿0.00010	$3.42 ₿0.000094	$10.98K ₿2.03	$32.53M	$32.53M ₿0
878	OmiseGO OMG	$0.2334 ₿0.000013	5.25	$32.72M ₿1.92K	$0.2338 ₿0.000014	$0.221 ₿0.000013	$5.11M ₿279.22	$32.72M ₿1.92K	$32.72M ₿1.92K
879	DEAPCOIN DEP	$0.001173 ₿0.000000036	9.17	$32.36M ₿854.82	$0.001427 ₿0.000000036	$0.001058 ₿0.000000034	$2.17M ₿22.54	$35.14M ₿1.09K	$32.36M ₿854.82
880	LandWolf WOLF	$0.00003568	7.97	$32.18M	$0.00003937	$0.00003283	$3.57M	$32.18M	$32.18M
881	LTO Network LTO	$0.07363 ₿0.0000035	1.56	$32.13M ₿1.53K	$0.07749 ₿0.0000036	$0.07212 ₿0.0000034	$1.45M ₿123.34	$32.13M ₿1.53K	$32.13M ₿1.53K
882	ARPA ARPA	$0.03271 ₿0.0000014	2.24	$32.13M ₿1.43K	$0.03386 ₿0.0000015	$0.03128 ₿0.0000013	$11.19M ₿842.73	$65.43M ₿2.92K	$32.13M ₿1.43K
883	MATH MATH	$0.1763 ₿0.0000087	9.11	$32.07M ₿1.5K	$0.1775 ₿0.000011	$0.1611 ₿0.0000042	$311.3K ₿1.1K	$35.26M ₿1.72K	$32.07M ₿1.5K
884	Sai SAI	$11.94 ₿0.00026	6.56	$32.04M ₿720.5	$14.92 ₿0.00027	$11.09 ₿0.00025	$162 ₿0	$32.04M ₿720.5	$32.04M ₿720.5
885	Kyros Restaked SOL KYSOL	$165.84	6.40	$31.98M	$177.38	$155.86	$52.12K	$31.98M	$31.98M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	SX Network SX	$0.05726 ₿0.0000016	0.01	$31.92M ₿720.46	$0.05948 ₿0.0000016	$0.0565 ₿0.0000015	$3.88K ₿0.11	$57.2M ₿1.64K	$31.92M ₿720.46
887	ParaSwap PSP	$0.02065 ₿0.00000056	2.41	$31.9M ₿713.12	$0.02157 ₿0.00000057	$0.01994 ₿0.00000055	$83.84K ₿3.06	$37.17M ₿1.02K	$31.9M ₿713.12
888	ALEX Lab ALEX	$0.0388 ₿0.0000061	3.34	$31.89M ₿4.38K	$0.0399 ₿0.0000063	$0.03739 ₿0.0000061	$582.79K ₿167.03	$38.82M ₿6.18K	$31.89M ₿4.38K
889	Lumia LUMIA	$0.4229	3.79	$31.85M	$0.456	$0.4019	$12.84M	$101.03M	$31.85M
890	Wagmi WAGMI	$0.01859 ₿0.00000019	5.07	$31.83M ₿303.09	$0.01988 ₿0.00000020	$0.01763 ₿0.00000018	$954.08K ₿5.7	$92.16M	$31.83M ₿303.09
891	Thena THE	$0.5774 ₿0.0000075	2.37	$31.78M ₿209.47	$0.5994 ₿0.0000078	$0.564 ₿0.0000074	$16.54M ₿16.64	$141.71M ₿1.14K	$31.78M ₿209.47
892	Alchemist AI ALCH	$0.03703	-19.99	$31.65M	$0.05666	$0.03637	$39.6M	$37.24M	$31.65M
893	Milady Meme Coin LADYS	$0.00000003561 ₿0.0000000000028	1.68	$31.62M ₿2.52K	$0.00000003926 ₿0.0000000000032	$0.00000003473 ₿0.0000000000027	$3.22M ₿165.48	$31.62M ₿2.52K	$31.62M ₿2.52K
894	Book of Ethereum BOOE	$0.3167	-0.99	$31.67M	$0.3626	$0.3131	$530.1K	$31.67M	$31.67M
896	ELYSIA EL	$0.004643 ₿0.00000017	7.61	$31.59M ₿1.18K	$0.005035 ₿0.00000018	$0.004242 ₿0.00000017	$1.57M ₿41.54	$31.59M ₿1.18K	$31.59M ₿1.18K
897	Gearbox GEAR	$0.003145 ₿0.00000043	4.38	$31.44M ₿2.24K	$0.003754 ₿0.00000044	$0.003008 ₿0.00000041	$3.54M ₿28.17	$31.44M ₿4.35K	$31.44M ₿2.24K
898	Crown by Third Time Games CROWN	$0.1296 ₿0.000019	11.94	$31.4M ₿3.05K	$0.1417 ₿0.000021	$0.1156 ₿0.000018	$330.09K ₿19.64	$32.4M ₿4.77K	$31.4M ₿3.05K
899	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
900	Layer3 L3	$0.05724	-0.14	$31.53M	$0.06239	$0.05696	$12.3M	$190.79M	$31.53M
901	Bitrise Token BRISE	$0.00000007898 ₿0.0000000000029	5.39	$31.27M ₿1.16K	$0.00000007959 ₿0.0000000000030	$0.00000007466 ₿0.0000000000028	$14.25M ₿31.31	$33.75M ₿1.25K	$31.27M ₿1.16K
902	GAME by Virtuals GAME	$0.03126	4.27	$31.25M	$0.03344	$0.02982	$3.16M	$31.25M	$31.25M
903	Dego Finance DEGO	$1.48 ₿0.000043	4.62	$31.14M ₿234.01	$1.59 ₿0.000045	$1.4 ₿0.000042	$11.59M ₿75.2	$31.14M ₿647.31	$31.14M ₿234.01
904	REI Network REI	$0.03192 ₿0.0000015	1.92	$31.14M ₿1.54K	$0.03338 ₿0.0000016	$0.03116 ₿0.0000015	$1.53M ₿367.76	$31.91M ₿1.59K	$31.14M ₿1.54K
905	Dacxi DXI	$0.001754 ₿0.0000000029	-0.27	$31.13M ₿26.44	$0.001761 ₿0.000000010	$0.001452 ₿0.0000000029	$742.75K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
907	ANyONe Protocol ANYONE	$0.3893 ₿0.000048	11.73	$31.12M ₿3.58K	$0.4061 ₿0.000052	$0.346 ₿0.000048	$1.68M ₿29.72	$38.93M ₿4.89K	$31.12M ₿3.58K
908	Catizen CATI	$0.1507	-4.20	$31.04M	$0.1615	$0.1503	$24.62M	$150.7M	$31.04M
910	Melon MLN	$11.5 ₿0.00037	1.25	$31.07M ₿546.84	$11.97 ₿0.00041	$11.27 ₿0.00035	$5.87M ₿388.91	$31.07M ₿1K	$31.07M ₿546.84
911	Pirate Chain ARRR	$0.1575 ₿0.0000031	8.18	$30.92M ₿609.89	$0.1599 ₿0.0000032	$0.1453 ₿0.0000028	$32.24K ₿1.52	$31.51M ₿621.66	$30.92M ₿609.89
912	Dexalot ALOT	$0.5608 ₿0.0000096	-3.30	$30.85M ₿463.72	$0.5932 ₿0.0000097	$0.5599 ₿0.0000091	$218.58K ₿2.85	$56.05M ₿967.58	$30.85M ₿463.72
913	Aquarius AQUA	$0.0009244 ₿0.000000015	9.31	$30.76M ₿343.35	$0.0009404 ₿0.000000015	$0.0008421 ₿0.000000014	$87.21K ₿2.36	$92.41M ₿1.54K	$30.76M ₿343.35
914	Perpetual Protocol PERP	$0.4222 ₿0.000019	0.45	$30.66M ₿1.45K	$0.4497 ₿0.000022	$0.4156 ₿0.000019	$8.75M ₿407.14	$63.34M ₿3K	$30.66M ₿1.45K
915	BitMEX BMEX	$0.3071 ₿0.0000040	0.05	$30.56M ₿408.52	$0.3162 ₿0.0000040	$0.3029 ₿0.0000039	$100.57K ₿0.49	$137.85M ₿1.84K	$30.56M ₿408.52
917	IDEX IDEX	$0.03285 ₿0.0000012	2.39	$30.46M ₿1.01K	$0.03372 ₿0.0000013	$0.03173 ₿0.0000012	$4.84M ₿119.93	$32.91M ₿1.24K	$30.46M ₿1.01K
919	Sleepless AI AI	$0.2332 ₿0.000020	3.86	$30.31M ₿2.68K	$0.2472 ₿0.000021	$0.224 ₿0.000020	$14.97M ₿662.32	$233.17M ₿20.64K	$30.31M ₿2.68K
920	Penumbra UM	$0.8365	7.54	$30.14M	$0.8852	$0.772	$85.05K	$83.67M	$30.14M
922	Stafi FIS	$0.1986 ₿0.000010	-0.73	$30.08M ₿1.5K	$0.2071 ₿0.000010	$0.1977 ₿0.000010	$8.73M ₿75.1	$30.08M ₿1.5K	$30.08M ₿1.5K
923	Peapods Finance PEAS	$3.03 ₿0.000072	1.26	$30.08M ₿721.75	$3.08 ₿0.000075	$2.96 ₿0.000071	$528.19K ₿6.19	$30.08M ₿721.75	$30.08M ₿721.75
924	Parcl PRCL	$0.1346	-5.61	$30.09M	$0.1499	$0.1347	$13.93M	$134.73M	$30.09M
925	Lion Cat LCAT	$0.09053	-0.40	$30.01M	$0.09142	$0.09016	$667.91K	$54.31M	$30.01M
926	SwarmNode.ai SNAI	$0.03321	-1.45	$30M	$0.03736	$0.03313	$4.34M	$33.24M	$30M
927	StorX SRX	$0.05957 ₿0.00000058	-1.69	$29.95M ₿264.61	$0.0609 ₿0.00000058	$0.05902 ₿0.00000056	$1.2M ₿10.79	$35.83M ₿346.52	$29.95M ₿264.61
928	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
929	GoGoPool GGP	$4.18 ₿0.00020	-2.25	$29.6M ₿706.93	$4.51 ₿0.00020	$4.16 ₿0.00019	$14.71K ₿0.8	$80.75M ₿3.82K	$29.6M ₿706.93
930	Shadow Token SHDW	$0.1827 ₿0.000027	-11.12	$29.51M ₿4.41K	$0.2095 ₿0.000031	$0.181 ₿0.000026	$2.62M ₿53.41	$30.84M ₿4.64K	$29.51M ₿4.41K
931	ORIGYN OGY	$0.003329 ₿0.00000015	2.84	$29.39M ₿0	$0.003428 ₿0.00000016	$0.003194 ₿0.00000015	$150.41K ₿3.26	$34.66M	$29.39M ₿0
932	Pocket Network POKT	$0.01732 ₿0.0000033	2.91	$29.32M ₿5.59K	$0.01798 ₿0.0000038	$0.01679 ₿0.0000033	$400.42K ₿30.49	$29.85M ₿5.74K	$29.32M ₿5.59K
933	Sentinel Protocol BOUNTY	$0.05788 ₿0.0000014	5.23	$29.28M ₿739.68	$0.06112 ₿0.0000015	$0.05428 ₿0.0000014	$8.23M ₿51.48	$29.28M ₿743.04	$29.28M ₿739.68
936	Wojak WOJAK	$0.000416 ₿0.0000000061	-1.06	$28.82M ₿427.74	$0.0004398 ₿0.0000000063	$0.0004148 ₿0.0000000058	$1.28M ₿21.77	$28.82M ₿427.74	$28.82M ₿427.74
937	OpenServ SERV	$0.04328	31.67	$28.73M	$0.04653	$0.03284	$534.79K	$43.27M	$28.73M
938	OPENLOOT OL	$0.08702	-3.08	$28.4M	$0.09533	$0.08687	$12.92M	$434.4M	$28.4M
939	Law Blocks LBT	$0.1319 ₿0.0000014	0.17	$28.37M ₿108.68	$0.1325 ₿0.0000014	$0.131 ₿0.0000013	$42.17K ₿1.14	$131.97M ₿1.45K	$28.37M ₿108.68
940	IlluminatiCoin NATI	$0.0000008562 ₿0.0000000000010	6.98	$28.24M ₿0	$0.0000008913 ₿0.0000000000011	$0.0000007628 ₿0.0000000000010	$63.83K ₿0.06	$28.24M ₿35.12	$28.24M ₿0
941	ankrETH ANKRETH	$2,580.49 ₿0.058	2.42	$28.22M ₿1.04K	$2,692.45 ₿0.059	$2,496.24 ₿0.058	$94.04 ₿0.61	$28.22M ₿1.04K	$28.22M ₿1.04K
942	Ice Open Network ICE	$0.004095 ₿0.000000062	12.95	$27.91M ₿410.29	$0.004395 ₿0.000000064	$0.003623 ₿0.000000061	$12.41M ₿360.15	$86.91M ₿1.31K	$27.91M ₿410.29
943	Metacade MCADE	$0.01706 ₿0.00000021	9.97	$28.1M ₿370.05	$0.01727 ₿0.00000023	$0.01538 ₿0.00000017	$3.95M ₿8.26	$34.13M ₿421.43	$28.1M ₿370.05
944	Star Atlas ATLAS	$0.001527 ₿0.00000010	5.81	$27.98M ₿1.63K	$0.001693 ₿0.00000010	$0.001443 ₿0.00000010	$2.91M ₿25.07	$54.99M ₿3.77K	$27.98M ₿1.63K
945	sUSD (Optimism) SUSD	$0.9734	-0.35	$27.88M	$0.9847	$0.9707	$1.56M	$27.88M	$27.88M
946	BasedAI BASEDAI	$0.7804 ₿0.00015	12.98	$27.91M ₿0	$0.822 ₿0.00015	$0.6811 ₿0.00014	$315.71K ₿56.24	$27.91M ₿5.36K	$27.91M ₿0
947	META META	$1,333.93 ₿0.0068	1.66	$27.85M ₿0	$1,360.63 ₿0.0069	$1,281.32 ₿0.0065	$53.78K ₿0.27	$27.85M	$27.85M ₿0
948	HOPR HOPR	$0.05988 ₿0.0000019	3.29	$27.74M ₿855.33	$0.06201 ₿0.0000020	$0.05798 ₿0.0000019	$428.12K ₿10.24	$29.83M ₿880.4	$27.74M ₿855.33
949	pippin PIPPIN	$0.02762	-3.10	$27.62M	$0.03433	$0.02763	$9.46M	$27.62M	$27.62M
950	Hegic HEGIC	$0.02571 ₿0.00000031	3.47	$27.7M ₿339.69	$0.02606 ₿0.00000032	$0.02467 ₿0.00000030	$66.44K ₿0.67	$27.7M ₿339.69	$27.7M ₿339.69
951	WHY WHY	$0.00000006588 ₿0.00000000000011	4.41	$27.63M ₿0	$0.00000006961 ₿0.00000000000012	$0.00000006257 ₿0.00000000000011	$2.9M ₿0.71	$27.63M ₿48.36	$27.63M ₿0
952	Nakamoto Games NAKA	$0.4244 ₿0.000027	6.14	$27.58M ₿1.77K	$0.4464 ₿0.000028	$0.3999 ₿0.000026	$9.41M ₿393.83	$76.41M ₿4.91K	$27.58M ₿1.77K
953	miMatic MIMATIC	$0.999 ₿0.000012	0.13	$27.54M ₿333.54	$0.9991 ₿0.000012	$0.9971 ₿0.000011	$43.11K ₿0.48	$302.1M ₿3.67K	$27.54M ₿333.54
954	Tethereum T99	$0.02881	0	$27.46M	$0	$0	$17.44K	$28.82M	$27.46M
958	NAVI Protocol NAVX	$0.06846 ₿0.0000038	5.70	$27.14M ₿385.2	$0.07048 ₿0.0000040	$0.06411 ₿0.0000038	$2.23M ₿208.67	$68.42M ₿3.9K	$27.14M ₿385.2
959	Token Pocket TPT	$0.007805 ₿0.00000010	10.70	$27.05M ₿348.65	$0.007848 ₿0.00000010	$0.006978 ₿0.000000096	$97.19K ₿1.46	$27.05M ₿348.65	$27.05M ₿348.65
960	Spectral SPEC	$1.93	0.71	$27.18M	$2.11	$1.88	$1.77M	$192.7M	$27.18M
961	DIMO DIMO	$0.08804 ₿0.0000055	25.75	$27M ₿1.19K	$0.107 ₿0.0000057	$0.06951 ₿0.0000053	$2.39M ₿5.67	$88.14M ₿5.57K	$27M ₿1.19K
962	SuiNS Token NS	$0.1733	1.26	$26.92M	$0.1842	$0.1693	$3.37M	$86.67M	$26.92M
964	Rarible RARI	$1.47 ₿0.000075	3.99	$26.72M ₿881.15	$1.49 ₿0.000082	$1.41 ₿0.000071	$395.19K ₿48.94	$36.64M ₿1.9K	$26.72M ₿881.15
965	Alchemix ALCX	$11.17 ₿0.00056	0.07	$26.76M ₿1.22K	$11.76 ₿0.00058	$11.02 ₿0.00049	$5.63M ₿419.86	$33.56M ₿1.62K	$26.76M ₿1.22K
967	Euro Tether EURT	$1.04 ₿0.000015	0.58	$26.5M ₿572.19	$1.04 ₿0.000015	$1.03 ₿0.000015	$1.5M ₿47.5	$51.99M ₿6.29K	$26.5M ₿572.19
968	PaLM AI PALM	$0.3424 ₿0.000012	13.05	$26.43M ₿972.22	$0.3589 ₿0.000013	$0.3012 ₿0.000012	$137.78K ₿17.56	$26.43M ₿972.22	$26.43M ₿972.22
969	Compound Dai CDAI	$0.02436 ₿0.00000034	0.07	$26.34M ₿1.03K	$0.02439 ₿0.00000034	$0.02365 ₿0.00000032	$145.01 ₿0.07	$26.34M ₿1.03K	$26.34M ₿1.03K
970	Opulous OPUL	$0.05251 ₿0.0000034	15.76	$26.25M ₿1.56K	$0.05272 ₿0.0000038	$0.04536 ₿0.0000033	$460.65K ₿45.45	$26.25M ₿1.71K	$26.25M ₿1.56K
971	MOO DENG MOODENG	$0.00006265	3.07	$26.3M	$0.00006726	$0.00006073	$4.13M	$26.3M	$26.3M
972	Koma Inu KOMA	$0.0431	-7.95	$26.14M	$0.04864	$0.04253	$17.19M	$26.14M	$26.14M
973	AhaToken AHT	$0.004307 ₿0.00000013	6.16	$26.19M ₿676.24	$0.004579 ₿0.00000014	$0.004042 ₿0.00000013	$8.88M ₿139.1	$33.3M ₿1.07K	$26.19M ₿676.24
974	Quantum Resistant Ledger QRL	$0.3338 ₿0.0000048	2.19	$26.16M ₿380.5	$0.3528 ₿0.0000048	$0.3204 ₿0.0000045	$60.23K ₿14.22	$26.16M ₿512.23	$26.16M ₿380.5
975	Vertex VRTX	$0.05992 ₿0.0000037	2.77	$26.11M ₿928.89	$0.06039 ₿0.0000038	$0.05793 ₿0.0000036	$1.32M ₿50.04	$59.68M ₿4.56K	$26.11M ₿928.89
976	Gitcoin GTC	$0.427 ₿0.000025	4.48	$25.98M ₿1.58K	$0.4453 ₿0.000027	$0.4069 ₿0.000025	$8.7M ₿124.59	$42.69M ₿2.59K	$25.98M ₿1.58K
977	Swell SWELL	$0.01347	7.53	$25.97M	$0.01509	$0.01249	$16.53M	$134.58M	$25.97M
978	RAMP RAMP	$0.06343 ₿0.0000018	48.77	$26.07M ₿762.76	$0.06382 ₿0.0000020	$0.04219 ₿0.0000018	$1.73K ₿0.23	$63.44M ₿1.86K	$26.07M ₿762.76
979	stake.link SDL	$0.44 ₿0.0000077	-0.16	$25.95M ₿111.98	$0.4659 ₿0.0000078	$0.4262 ₿0.0000076	$15.7K ₿0	$44.03M ₿769.09	$25.95M ₿111.98
980	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.20	$25.84M	$1.01	$0.995	$1.56M	$25.84M	$25.84M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}