Pagina dei risultati 9 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	TrustToken TRU	$0.01007 ₿0.00000010	-3.78	$13.81M ₿144.15	$0.01047 ₿0.00000010	$0.009891 ₿0.00000010	$3.35M ₿35.19	$13.96M ₿145.69	$13.81M ₿144.15
1421	MCOIN MCOIN	$0.07777 ₿0.00000081	-1.38	$13.76M ₿144.05	$0.07886 ₿0.00000081	$0.0772 ₿0.00000080	$256.36K ₿2.97	$38.87M ₿406.92	$13.76M ₿144.05
1427	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.89	$13.7M ₿143.54	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$625.25K ₿6.59	$27.1M ₿284.01	$13.7M ₿143.54
1428	Alchemix USD ALUSD	$0.9914 ₿0.000010	0.06	$13.68M ₿143.32	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$120.59K ₿1.25	$13.68M ₿143.32	$13.68M ₿143.32
1429	Forta FORT	$0.02173 ₿0.00000022	1.49	$13.67M ₿143.48	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$296.92K ₿3.16	$21.73M ₿228.07	$13.67M ₿143.48
1430	HOPR HOPR	$0.02518 ₿0.00000026	-3.40	$13.65M ₿142.92	$0.02612 ₿0.00000027	$0.02513 ₿0.00000026	$113.52K ₿1.16	$14.29M ₿149.55	$13.65M ₿142.92
1431	Ninja Squad Token NST	$1.59 ₿0.000016	0.84	$13.65M ₿143.97	$1.61 ₿0.000016	$1.48 ₿0.000015	$222.03K ₿2.39	$13.65M ₿143.97	$13.65M ₿143.97
1432	Wrapped Mantle WMNT	$0.9464 ₿0.0000099	-2.23	$13.66M ₿143.03	$0.968 ₿0.000010	$0.9389 ₿0.0000098	$435.09K ₿4.5	$13.66M ₿143.03	$13.66M ₿143.03
1433	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1434	Bluefin BLUE	$0.03443 ₿0.00000036	-4.25	$13.59M ₿142.52	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$881.17K ₿9.26	$34.43M ₿361.13	$13.59M ₿142.52
1435	DAO Maker DAO	$0.05415 ₿0.00000056	0.23	$13.59M ₿142.3	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$659.1K ₿6.91	$15.03M ₿157.38	$13.59M ₿142.3
1440	ASD ASD	$0.01806 ₿0.00000018	-5.87	$13.42M ₿140.67	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.07M ₿11.24	$13.42M ₿140.67	$13.42M ₿140.67
1441	DevvE DEVVE	$0.1536 ₿0.0000016	-4.08	$13.44M ₿140.71	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$498.9K ₿6.22	$18.45M ₿193.22	$13.44M ₿140.71
1446	Humans.ai HEART	$0.001701 ₿0.000000017	-2.59	$13.27M ₿139.27	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$164K ₿1.72	$13.27M ₿139.27	$13.27M ₿139.27
1447	Coinweb CWEB	$0.002044 ₿0.000000021	-1.18	$13.24M ₿138.88	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.57K ₿1.6	$15.54M ₿163.04	$13.24M ₿138.88
1448	Gitcoin GTC	$0.137 ₿0.0000014	-4.27	$13.22M ₿138.31	$0.1431 ₿0.0000014	$0.1345 ₿0.0000014	$898.61K ₿9.45	$13.71M ₿143.5	$13.22M ₿138.31
1454	PURPLE PEPE PURPE	$0.00003122 ₿0.00000000032	3.50	$13.15M ₿137.35	$0.0000313 ₿0.00000000032	$0.00003013 ₿0.00000000031	$1.15M ₿11.81	$13.15M ₿137.35	$13.15M ₿137.35
1456	Alephium ALPH	$0.1049 ₿0.0000011	-2.40	$13.14M ₿137.45	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$175.18K ₿1.81	$22.9M ₿239.43	$13.14M ₿137.45
1458	THORSwap THOR	$0.0832 ₿0.00000087	-2.77	$13.13M ₿137.69	$0.08572 ₿0.00000089	$0.08269 ₿0.00000086	$37.67K ₿0.39	$17.56M ₿184.2	$13.13M ₿137.69
1460	Fwog FWOG	$0.01342 ₿0.00000014	-10.81	$13.11M ₿136.89	$0.01505 ₿0.00000015	$0.0129 ₿0.00000013	$2.46M ₿25.99	$13.11M ₿136.89	$13.11M ₿136.89
1461	OORT OORT	$0.01905 ₿0.00000019	0.74	$13.11M ₿137.31	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$265.09K ₿2.77	$38.08M ₿398.95	$13.11M ₿137.31
1462	Switch Token SWITCH	$0.0002808 ₿0.0000000029	1.45	$13.06M ₿137.17	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.67K ₿0.2	$14.04M ₿147.46	$13.06M ₿137.17
1470	Radiant Capital RDNT	$0.009983 ₿0.00000010	-2.71	$12.89M ₿135	$0.01026 ₿0.00000010	$0.00984 ₿0.00000010	$2.5M ₿26.11	$14.96M ₿156.72	$12.89M ₿135
1472	Zeta ZEX	$0.06857 ₿0.00000071	-0.06	$12.86M ₿134.81	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$214.27K ₿2.24	$68.5M ₿717.95	$12.86M ₿134.81
1473	XSGD XSGD	$0.7766 ₿0.0000081	-0.08	$12.84M ₿134.53	$0.7779 ₿0.0000081	$0.7752 ₿0.0000080	$224.15K ₿2.57	$12.84M ₿134.53	$12.84M ₿134.53
1475	Zeus Network ZEUS	$0.0156 ₿0.00000016	-17.14	$12.82M ₿134.87	$0.01883 ₿0.00000019	$0.01437 ₿0.00000015	$2.76M ₿29.05	$15.63M ₿164.38	$12.82M ₿134.87
1476	doginme DOGINME	$0.0001895 ₿0.0000000019	-5.11	$12.81M ₿134.34	$0.0001997 ₿0.0000000020	$0.0001893 ₿0.0000000019	$428.95K ₿4.5	$12.81M ₿134.34	$12.81M ₿134.34
1478	Harvest Finance FARM	$19.05 ₿0.00019	-1.97	$12.8M ₿134.14	$19.44 ₿0.00020	$18.66 ₿0.00019	$993.45K ₿10.36	$13.15M ₿137.78	$12.8M ₿134.14
1479	Penpie PNP	$1.76 ₿0.000018	-1.06	$12.77M ₿133.68	$1.79 ₿0.000018	$1.75 ₿0.000018	$10.7K ₿0.11	$17.58M ₿184.06	$12.77M ₿133.68
1482	ARPA ARPA	$0.01293 ₿0.00000013	-1.38	$12.7M ₿133.24	$0.01311 ₿0.00000013	$0.01249 ₿0.00000013	$4.76M ₿49.87	$25.86M ₿271.32	$12.7M ₿133.24
1484	The Doge NFT DOG	$0.000935 ₿0.0000000097	-1.03	$12.67M ₿132.85	$0.0009448 ₿0.0000000098	$0.0009002 ₿0.0000000093	$27.2K ₿0.28	$15.85M ₿166.23	$12.67M ₿132.85
1486	Pikaboss PIKA	$0.00000003004 ₿0.00000000000031	-1.93	$12.62M ₿132.63	$0.00000003063 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.42K ₿0.01	$12.62M ₿132.63	$12.62M ₿132.63
1492	FC Barcelona Fan Token BAR	$0.6084 ₿0.0000063	1.44	$12.63M ₿130.83	$0.6102 ₿0.0000064	$0.5899 ₿0.0000061	$4.77M ₿49.01	$24.31M ₿251.84	$12.63M ₿130.83
1493	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.5M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿130.9	$12.5M ₿130.9
1495	Gold DAO GOLDAO	$0.01579 ₿0.00000016	-3.10	$12.52M ₿130.6	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.59K ₿0.03	$15.6M ₿162.78	$12.52M ₿130.6
1496	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿130.39	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.23 ₿0	$12.45M ₿130.39	$12.45M ₿130.39
1501	NEURALAI NEURAL	$1.24 ₿0.000012	-4.58	$12.35M ₿129.38	$1.3 ₿0.000013	$1.23 ₿0.000012	$34.88K ₿0.37	$12.35M ₿129.38	$12.35M ₿129.38
1502	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.41 ₿0.034	-2.03	$12.32M ₿128.69	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$38.19K ₿0.28	$12.32M ₿128.69	$12.32M ₿128.69
1503	Hooked Protocol HOOK	$0.03846 ₿0.00000040	-2.81	$12.29M ₿128.88	$0.03957 ₿0.00000041	$0.03723 ₿0.00000039	$5.69M ₿59.89	$19.21M ₿201.38	$12.29M ₿128.88
1504	Velas VLX	$0.004421 ₿0.000000046	0.51	$12.3M ₿129	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.33 ₿0	$12.3M ₿129	$12.3M ₿129
1507	Gearbox GEAR	$0.00122 ₿0.000000012	-5.49	$12.2M ₿127.78	$0.001291 ₿0.000000013	$0.001213 ₿0.000000012	$179.28K ₿1.83	$12.2M ₿127.78	$12.2M ₿127.78
1508	Paris Saint-Germain Fan Token PSG	$0.892 ₿0.0000093	1.03	$12.17M ₿126.44	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.76M ₿39.36	$17.74M ₿184.37	$12.17M ₿126.44
1510	Oraichain Token ORAI	$0.6216 ₿0.0000064	-0.12	$12.12M ₿126.7	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$318.1K ₿3.43	$12.27M ₿128.26	$12.12M ₿126.7
1513	Kleros PNK	$0.01669 ₿0.00000017	0.33	$12.09M ₿126.66	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$82.41K ₿0.86	$13.45M ₿140.84	$12.09M ₿126.66
1515	Bitrise Token BRISE	$0.00000003039 ₿0.00000000000031	-0.65	$12.02M ₿125.96	$0.0000000306 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.56M ₿16.34	$12.97M ₿135.95	$12.02M ₿125.96
1516	Oasys OAS	$0.001901 ₿0.000000019	-1.17	$11.98M ₿125.38	$0.001925 ₿0.000000020	$0.001879 ₿0.000000019	$146.87K ₿1.54	$19.01M ₿199.02	$11.98M ₿125.38
1517	Keyboard Cat (Base) KEYCAT	$0.001197 ₿0.000000012	-11.21	$11.97M ₿126.07	$0.001351 ₿0.000000014	$0.001144 ₿0.000000012	$603.34K ₿6.3	$11.97M ₿126.07	$11.97M ₿126.07
1519	Vulcan Forged PYR	$0.5009 ₿0.0000052	-0.82	$11.95M ₿125.4	$0.505 ₿0.0000052	$0.489 ₿0.0000051	$3.8M ₿39.7	$25M ₿262.36	$11.95M ₿125.4
1520	AMO Coin AMO	$0.0005632 ₿0.0000000059	-0.13	$11.94M ₿125.19	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000058	$69.32K ₿0.72	$11.94M ₿125.19	$11.94M ₿125.19
1521	Sperax SPA	$0.004895 ₿0.000000051	-1.64	$11.92M ₿125.03	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$1.94M ₿20.38	$24.27M ₿254.43	$11.92M ₿125.03
1528	LUKSO LYX	$0.388 ₿0.0000040	-5.11	$11.85M ₿124.12	$0.4147 ₿0.0000043	$0.3874 ₿0.0000040	$700.37K ₿7.52	$16.34M ₿171.19	$11.85M ₿124.12
1529	Swarm BZZ	$0.1884 ₿0.0000019	-4.82	$11.89M ₿124.56	$0.1986 ₿0.0000020	$0.188 ₿0.0000019	$165.93K ₿1.73	$11.89M ₿124.56	$11.89M ₿124.56
1530	Ski Mask Dog SKI	$0.01187 ₿0.00000012	-10.31	$11.88M ₿127.56	$0.01324 ₿0.00000013	$0.01187 ₿0.00000012	$433.08K ₿4.51	$11.88M ₿127.56	$11.88M ₿127.56
1532	Coq Inu COQ	$0.0000001704 ₿0.0000000000017	-4.52	$11.86M ₿123.69	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.62M ₿17.02	$11.86M ₿123.69	$11.86M ₿123.69
1533	Wrapped STEAMX WSTEAMX	$0.07262 ₿0.00000076	0.72	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07153 ₿0.00000073	$2.91K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1534	Avalanche Bridged DAI (Avalanche) DAI	$0.9965 ₿0.000010	-0.31	$11.86M ₿124.21	$1 ₿0.000010	$0.9965 ₿0.000010	$114.06K ₿0.84	$11.86M ₿124.21	$11.86M ₿124.21
1535	TomoChain VIC	$0.09494 ₿0.00000099	-1.83	$11.84M ₿124.21	$0.09674 ₿0.0000010	$0.09268 ₿0.00000097	$781.76K ₿8.45	$19.91M ₿208.81	$11.84M ₿124.21
1538	RAMP RAMP	$0.02875 ₿0.00000030	-1.56	$11.82M ₿123.78	$0.02923 ₿0.00000030	$0.02833 ₿0.00000029	$123.63 ₿0	$28.75M ₿301.19	$11.82M ₿123.78
1540	YUSD Stablecoin YUSD	$0.9939 ₿0.000010	-0.25	$11.77M ₿123.3	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.77M ₿123.3	$11.77M ₿123.3
1541	Ava AI AVA	$0.01182 ₿0.00000012	8.56	$11.76M ₿121	$0.01177 ₿0.00000012	$0.01042 ₿0.00000010	$2.58M ₿26.56	$11.76M ₿121	$11.76M ₿121
1543	Wecan WECAN	$0.001961 ₿0.000000020	1.09	$11.76M ₿123.2	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$37.17K ₿0.39	$11.76M ₿123.2	$11.76M ₿123.2
1545	IMO IMO	$1.06 ₿0.000010	-1.03	$11.71M ₿124.07	$1.07 ₿0.000011	$1.03 ₿0.000010	$18.65K ₿0.68	$18.44M ₿195.32	$11.71M ₿124.07
1547	Juventus Fan Token JUV	$0.81 ₿0.0000083	6.44	$11.7M ₿120.13	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$12.06M ₿122.77	$16.16M ₿165.89	$11.7M ₿120.13
1548	OmiseGO OMG	$0.0812 ₿0.00000086	-4.49	$11.64M ₿121.91	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.36M ₿5.49	$11.64M ₿121.91	$11.64M ₿121.91
1555	XBorg XBG	$0.05351 ₿0.00000056	-2.72	$11.5M ₿120.46	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$36.18K ₿0.33	$53.5M ₿560.29	$11.5M ₿120.46
1556	Strike STRIKE	$0.6399 ₿0.0000066	-6.29	$11.48M ₿120.3	$0.6829 ₿0.0000070	$0.6365 ₿0.0000066	$12.14K ₿0.13	$15.95M ₿167.08	$11.48M ₿120.3
1558	dForce Token DF	$0.01146 ₿0.00000012	-1.86	$11.47M ₿120.24	$0.01169 ₿0.00000012	$0.01107 ₿0.00000011	$1.19M ₿10.95	$11.47M ₿120.24	$11.47M ₿120.24
1560	Renzo Restaked SOL EZSOL	$180.14 ₿0.0018	-0.06	$11.46M ₿120.07	$180.8 ₿0.0018	$177.25 ₿0.0018	$2.72K ₿0.03	$11.46M ₿120.07	$11.46M ₿120.07
1561	Badger DAO BADGER	$0.574 ₿0.0000060	-2.28	$11.44M ₿119.43	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.18M ₿33.38	$12.06M ₿125.83	$11.44M ₿119.43
1565	Parcl PRCL	$0.02513 ₿0.00000026	-7.49	$11.39M ₿120.48	$0.02719 ₿0.00000028	$0.02505 ₿0.00000026	$1.99M ₿21.1	$25.16M ₿266.14	$11.39M ₿120.48
1566	Zephyr Protocol ZEPH	$1.04 ₿0.000010	11.07	$11.37M ₿118.81	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$472.42K ₿2.87	$11.37M ₿118.81	$11.37M ₿118.81
1567	sudeng HIPPO	$0.001131 ₿0.000000011	-3.38	$11.31M ₿118.26	$0.001176 ₿0.000000012	$0.001096 ₿0.000000011	$1.34M ₿13.18	$11.31M ₿118.26	$11.31M ₿118.26
1569	Helium Mobile MOBILE	$0.0001809 ₿0.0000000018	-1.80	$11.31M ₿118.2	$0.0001842 ₿0.0000000019	$0.0001783 ₿0.0000000018	$386.53K ₿4	$41.58M ₿434.66	$11.31M ₿118.2
1572	Suilend SEND	$0.18 ₿0.0000018	-1.71	$11.19M ₿117.29	$0.1844 ₿0.0000019	$0.1797 ₿0.0000018	$140.23K ₿1.46	$17.98M ₿188.4	$11.19M ₿117.29
1580	Bobo Coin BOBO	$0.0000001671 ₿0.0000000000017	-5.68	$11.1M ₿116.4	$0.0000001783 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$460.18K ₿4.68	$11.11M ₿116.55	$11.1M ₿116.4
1581	NATIX Network NATIX	$0.0002735 ₿0.0000000028	1.09	$11.1M ₿116.23	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$376.04K ₿3.96	$27.19M ₿284.82	$11.1M ₿116.23
1586	Iron Fish IRON	$0.1586 ₿0.0000016	-0.82	$11.05M ₿116.02	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$146.51K ₿1.53	$11.06M ₿116.1	$11.05M ₿116.02
1587	Fuel Network FUEL	$0.001585 ₿0.000000016	-1.98	$11.03M ₿115.69	$0.00163 ₿0.000000017	$0.001584 ₿0.000000016	$283.86K ₿2.99	$16.17M ₿169.55	$11.03M ₿115.69
1588	Crypto Trading Fund CTF	$0.09196 ₿0.00000096	-6.21	$11.03M ₿115.84	$0.09805 ₿0.0000010	$0.09096 ₿0.00000095	$89.44 ₿0	$11.03M ₿115.84	$11.03M ₿115.84
1590	Bella Protocol BEL	$0.1378 ₿0.0000014	-2.31	$11.02M ₿115.64	$0.1411 ₿0.0000014	$0.1345 ₿0.0000014	$2.3M ₿24.24	$13.78M ₿144.55	$11.02M ₿115.64
1591	Poollotto.finance PLT	$0.6854 ₿0.0000071	-1.97	$11.01M ₿115.63	$0.6992 ₿0.0000072	$0.6854 ₿0.0000071	$25.01 ₿0	$13.21M ₿138.7	$11.01M ₿115.63
1593	Automata ATA	$0.01867 ₿0.00000019	1.95	$10.98M ₿115.41	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.17M ₿33.18	$18.67M ₿196.34	$10.98M ₿115.41
1596	NKN NKN	$0.01367 ₿0.00000014	-1.85	$10.89M ₿114.39	$0.01393 ₿0.00000014	$0.01332 ₿0.00000013	$1.2M ₿12.68	$10.89M ₿114.41	$10.89M ₿114.39
1597	Bitcoin Gold BTG	$0.6205 ₿0.0000064	12.92	$10.87M ₿112.81	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$903.64 ₿0.01	$10.87M ₿112.81	$10.87M ₿112.81
1599	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1600	Quickswap QUICK	$13.77 ₿0.00014	-3.74	$10.85M ₿113.61	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.61K ₿0.06	$13.77M ₿144.16	$10.85M ₿113.61
1604	Osmosis allBTC BTC	$95,140 ₿1	-1.29	$10.75M ₿112.67	$97,590 ₿1	$94,478 ₿1	$1.77M ₿18.59	$10.75M ₿112.67	$10.75M ₿112.67
1605	VitaDAO VITA	$0.4159 ₿0.0000043	-6.19	$10.71M ₿114.65	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$623.12K ₿6.54	$11.65M ₿124.76	$10.71M ₿114.65
1606	ORIGYN OGY	$0.001305 ₿0.000000013	-3.05	$10.7M ₿111.97	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$286.92K ₿2.99	$13.58M ₿142.08	$10.7M ₿111.97
1607	Peercoin PPC	$0.3568 ₿0.0000037	-0.20	$10.7M ₿112.15	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$61.68K ₿0.65	$10.7M ₿112.15	$10.7M ₿112.15
1609	JumpToken JMPT	$0.7338 ₿0.0000076	-0.72	$10.69M ₿112.06	$0.7396 ₿0.0000077	$0.7251 ₿0.0000075	$11.17K ₿0.12	$22.5M ₿236.01	$10.69M ₿112.06
1611	Mythos MYTH	$0.0134 ₿0.00000014	-3.19	$10.67M ₿111.3	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$79.09K ₿0.82	$13.4M ₿139.75	$10.67M ₿111.3
1613	Mey Network MEY	$0.1216 ₿0.0000012	-1.12	$10.63M ₿111.62	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$180.68K ₿1.9	$280.28M ₿2.94K	$10.63M ₿111.62
1614	Sundog SUNDOG	$0.0106 ₿0.00000011	-0.48	$10.63M ₿111.28	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.6M ₿79.67	$10.63M ₿111.28	$10.63M ₿111.28
1615	IlluminatiCoin NATI	$0.0000003222 ₿0.0000000000033	-2.28	$10.61M ₿110.93	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$65.86K ₿0.69	$10.61M ₿110.93	$10.61M ₿110.93
1616	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1619	BitMEX BMEX	$0.1052 ₿0.0000011	-8.19	$10.5M ₿109.98	$0.1153 ₿0.0000012	$0.105 ₿0.0000011	$46.84K ₿0.49	$47.37M ₿496.13	$10.5M ₿109.98
1620	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.51	$10.5M ₿110	$0.0000607 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.89 ₿0	$10.5M ₿110	$10.5M ₿110
1622	Quickswap QUICK	$0.01328 ₿0.00000013	-2.54	$10.47M ₿109.76	$0.01364 ₿0.00000014	$0.01286 ₿0.00000013	$1.2M ₿12.67	$12.5M ₿131.04	$10.47M ₿109.76
1627	RSS3 RSS3	$0.01172 ₿0.00000012	-0.55	$10.4M ₿108.8	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.88M ₿19.69	$12.03M ₿125.94	$10.4M ₿108.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}