9 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	Hamster Kombat HMSTR	$0.0001984 ₿0.000000016	-1.43	$12.81M	$0.0002027	$0.0001971	$8.2M	$19.9M	$12.81M
1392	OpenServ SERV	$0.01739	-5.30	$12.81M	$0.01862	$0.01742	$130.07K	$17.54M	$12.81M
1394	TARS AI TAI	$0.02189	-1.52	$12.79M	$0.02293	$0.0216	$1.22M	$19.51M	$12.79M
1400	GAME by Virtuals GAME	$0.01268	-1.18	$12.66M	$0.01378	$0.01247	$3.81M	$12.66M	$12.66M
1401	Spring Staked SUI SSUI	$1.52	0.53	$12.64M	$1.56	$1.49	$7.2K	$12.64M	$12.64M
1402	피벡스 PIVX	$0.1275 ₿0.0000068	0.49	$12.61M ₿560.3	$0.1307 ₿0.0000071	$0.1259 ₿0.0000068	$1.51M ₿63.8	$12.61M ₿560.3	$12.61M ₿560.3
1403	Crypto Trading Fund CTF	$0.1054	-21.26	$12.59M	$0.1375	$0.1035	$5.03K	$12.59M	$12.59M
1404	OPENLOOT OL	$0.01611	-2.52	$12.58M	$0.01667	$0.01602	$747.46K	$80.61M	$12.58M
1407	NFPrompt NFP	$0.02357 ₿0.0000093	-2.73	$12.56M ₿0	$0.0245 ₿0.000010	$0.02332 ₿0.0000092	$1.91M ₿321.33	$23.47M ₿6.64K	$12.56M ₿0
1408	AhaToken AHT	$0.00177 ₿0.00000013	1.65	$12.53M ₿676.24	$0.001822 ₿0.00000014	$0.001735 ₿0.00000013	$417.03K ₿139.1	$13.54M ₿1.07K	$12.53M ₿676.24
1409	Kleros PNK	$0.0173 ₿0.00000043	-0.25	$12.53M ₿316.59	$0.01741 ₿0.00000043	$0.01719 ₿0.00000041	$14.03K ₿4.52	$13.93M ₿339.52	$12.53M ₿316.59
1410	Forta FORT	$0.02008 ₿0.0000028	2.97	$12.51M ₿987.97	$0.0205 ₿0.0000029	$0.01928 ₿0.0000028	$538.77K ₿11.38	$20.07M ₿2.9K	$12.51M ₿987.97
1413	TrustToken TRU	$0.009113 ₿0.0000019	-3.60	$12.47M ₿2.18K	$0.009539 ₿0.0000020	$0.008951 ₿0.0000019	$4.36M ₿296.08	$12.61M ₿2.4K	$12.47M ₿2.18K
1415	XBorg XBG	$0.05753	-0.61	$12.39M	$0.05871	$0.05711	$66.37K	$57.63M	$12.39M
1417	Pikaboss PIKA	$0.00000002938 ₿0.00000000000024	0.15	$12.36M ₿103.39	$0.00000002958 ₿0.00000000000024	$0.00000002899 ₿0.00000000000024	$4.85K ₿0.91	$12.36M ₿103.39	$12.36M ₿103.39
1418	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$21.75K	$12.32M	$12.32M
1419	Velas VLX	$0.004418 ₿0.00000022	-0.33	$12.29M ₿580.39	$0.004467 ₿0.00000023	$0.004342 ₿0.00000021	$80.28 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1420	Fuel Network FUEL	$0.001835	1.17	$12.27M	$0.001838	$0.00181	$158.72K	$18.67M	$12.27M
1422	Gleec Coin GLEEC	$0.05799 ₿0.00000015	170.19	$12.18M ₿27.53	$0.05799 ₿0.00000017	$0.02146 ₿0.00000013	$0.38 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1423	Beta Finance BETA	$0.01221 ₿0.0000013	-1.21	$12.15M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$94.57 ₿46.37	$12.15M ₿1.36K	$12.15M ₿1.09K
1425	Harvest Finance FARM	$18.09 ₿0.0015	-1.54	$12.12M ₿1.01K	$18.54 ₿0.0016	$17.97 ₿0.00095	$663.59K ₿2.76K	$12.45M ₿1.04K	$12.12M ₿1.01K
1427	Radiant Capital RDNT	$0.009405 ₿0.0000043	-0.53	$12.11M ₿2.11K	$0.009503 ₿0.0000045	$0.009241 ₿0.0000043	$3.7M ₿328.55	$14.05M ₿4.34K	$12.11M ₿2.11K
1428	ARPA ARPA	$0.01232 ₿0.0000014	-2.08	$12.1M ₿1.43K	$0.01277 ₿0.0000015	$0.01223 ₿0.0000013	$3.68M ₿842.73	$24.64M ₿2.92K	$12.1M ₿1.43K
1429	Gitcoin GTC	$0.1263 ₿0.000025	0.03	$12.1M ₿1.58K	$0.1283 ₿0.000027	$0.1252 ₿0.000025	$918.23K ₿124.59	$12.56M ₿2.59K	$12.1M ₿1.58K
1430	NATIX Network NATIX	$0.0002977	-1.33	$12.08M	$0.0003018	$0.0002973	$209.37K	$29.63M	$12.08M
1433	Strike STRIKE	$0.6703	6.82	$12.07M	$0.6824	$0.6206	$77.08K	$16.76M	$12.07M
1436	레드펄스 PHB	$0.003541 ₿0.00000017	0.78	$12M ₿576.15	$0.003545 ₿0.00000017	$0.003514 ₿0.00000016	$14.1 ₿0	$12.02M ₿577.05	$12M ₿576.15
1437	Layer3 L3	$0.0111	0.81	$11.99M	$0.01133	$0.01084	$5.2M	$37.03M	$11.99M
1440	TG.Casino TGC	$0.1514 ₿0.0000051	-4.47	$11.93M ₿372.08	$0.1616 ₿0.0000053	$0.1469 ₿0.0000048	$94.01K ₿4.66	$11.93M ₿448.01	$11.93M ₿372.08
1441	Milady Cult Coin CULT	$0.0002542	0.63	$11.9M	$0.0002596	$0.0002518	$1.53M	$25.39M	$11.9M
1443	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03882 ₿0.00000044	$0.03734 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1445	Vulcan Forged PYR	$0.4948 ₿0.000091	-7.94	$11.79M ₿2.17K	$0.5519 ₿0.000096	$0.4932 ₿0.000090	$7.93M ₿105.65	$24.66M ₿4.55K	$11.79M ₿2.17K
1446	The Doge NFT DOG	$0.0008829 ₿0.00000023	-0.96	$11.79M ₿3.5K	$0.0008934 ₿0.00000024	$0.0008605 ₿0.00000022	$22.27K ₿55.01	$14.76M ₿3.98K	$11.79M ₿3.5K
1447	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.02	$11.78M ₿171.31	$0.9962 ₿0.000014	$0.995 ₿0.000014	$9.13 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1449	Metis Bridged WETH (Metis Andromeda) WETH	$2,939.05	0.25	$11.73M	$2,964.44	$2,912.33	$147.92K	$11.73M	$11.73M
1450	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.06	$11.71M	$1	$0.997	$37.32K	$11.71M	$11.71M
1451	RAMP RAMP	$0.02851 ₿0.0000018	-0.35	$11.7M ₿762.76	$0.02872 ₿0.0000020	$0.02811 ₿0.0000018	$455.37 ₿0.23	$28.47M ₿1.86K	$11.7M ₿762.76
1452	Acala ACA	$0.009967 ₿0.0000022	-0.26	$11.64M ₿2.13K	$0.01015 ₿0.0000024	$0.009913 ₿0.0000021	$1.89M ₿131.9	$15.96M ₿2.38K	$11.64M ₿2.13K
1454	넴 XEM	$0.001289 ₿0.00000068	-0.72	$11.61M ₿6.15K	$0.001394 ₿0.00000071	$0.001272 ₿0.00000067	$2.04M ₿97.18	$11.61M ₿6.15K	$11.61M ₿6.15K
1456	CONX CONX	$0.013 ₿0.0000030	-6.55	$11.59M ₿1.66K	$0.01401 ₿0.0000031	$0.01233 ₿0.0000030	$199.08K ₿1.42	$26.31M ₿6.2K	$11.59M ₿1.66K
1460	Oasys OAS	$0.001858 ₿0.0000011	-2.64	$11.55M ₿2.17K	$0.001914 ₿0.0000011	$0.001843 ₿0.0000011	$226.42K ₿16.86	$18.52M ₿11.65K	$11.55M ₿2.17K
1463	Lazio Fan Token LAZIO	$0.9509 ₿0.000052	0.61	$11.53M ₿439.39	$0.9597 ₿0.000054	$0.9409 ₿0.000050	$969.92K ₿86.44	$38.06M ₿2.1K	$11.53M ₿439.39
1466	오미세고 OMG	$0.08212 ₿0.000013	2.89	$11.48M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$1.76M ₿279.22	$11.48M ₿1.92K	$11.48M ₿1.92K
1469	PURPLE PEPE PURPE	$0.00002722	5.68	$11.44M	$0.00002835	$0.00002553	$917.35K	$11.44M	$11.44M
1470	dForce Token DF	$0.01141 ₿0.00000088	-1.11	$11.42M ₿617.93	$0.01163 ₿0.00000090	$0.01135 ₿0.00000087	$839.66K ₿55.38	$11.42M ₿882.78	$11.42M ₿617.93
1471	Planet IX (OLD) IXT	$0.1271 ₿0.0000015	-1.19	$11.36M ₿175.01	$0.1332 ₿0.0000016	$0.1209 ₿0.0000015	$69.34K ₿4.2	$19.52M ₿241.76	$11.36M ₿175.01
1473	TomoChain VIC	$0.09186 ₿0.000013	0.59	$11.34M ₿1.35K	$0.09248 ₿0.000014	$0.09051 ₿0.000013	$846.56K ₿84.76	$19.26M ₿1.38K	$11.34M ₿1.35K
1475	Ava AI AVA	$0.0114	19.64	$11.3M	$0.01357	$0.00933	$13.54M	$11.3M	$11.3M
1478	Ambire Wallet WALLET	$0.01588 ₿0.00000041	-12.05	$11.23M ₿230.17	$0.01805 ₿0.00000042	$0.01587 ₿0.00000038	$404.8K ₿8.59	$11.65M ₿231.72	$11.23M ₿230.17
1479	Synapse SYN	$0.05135 ₿0.000018	-3.80	$11.22M ₿3.61K	$0.0539 ₿0.000020	$0.05102 ₿0.000018	$1.4M ₿355.07	$12.81M ₿3.51K	$11.22M ₿3.61K
1481	Hooked Protocol HOOK	$0.03588 ₿0.000018	0.44	$11.17M ₿2.68K	$0.03627 ₿0.000019	$0.03522 ₿0.000018	$3.33M ₿180.11	$17.91M ₿9.25K	$11.17M ₿2.68K
1482	IDEX IDEX	$0.01121 ₿0.0000012	-1.75	$11.17M ₿1.01K	$0.01142 ₿0.0000013	$0.01119 ₿0.0000012	$2.29M ₿119.93	$11.22M ₿1.24K	$11.17M ₿1.01K
1485	FC Barcelona Fan Token BAR	$0.5648 ₿0.000055	-1.86	$11.1M ₿587.81	$0.5763 ₿0.000056	$0.5589 ₿0.000052	$2.41M ₿105.95	$22.6M ₿2.2K	$11.1M ₿587.81
1489	QuantixAI QAI	$87.29 ₿0.000016	-0.42	$11.07M ₿0	$88.94 ₿0.000018	$86.8 ₿0.000015	$8.44M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1493	nubcat NUB	$0.01099 ₿0.00000068	-1.69	$11.03M ₿0	$0.01184 ₿0.00000074	$0.01097 ₿0.00000054	$369.94K ₿66.12	$11.03M ₿682.75	$11.03M ₿0
1495	THORSwap THOR	$0.07031 ₿0.0000041	-11.83	$10.99M ₿717.76	$0.08146 ₿0.0000042	$0.06929 ₿0.0000041	$171.53K ₿2.54	$14.82M ₿1.75K	$10.99M ₿717.76
1497	Ski Mask Dog SKI	$0.01092	-4.40	$10.93M	$0.01159	$0.01025	$641.37K	$10.93M	$10.93M
1498	Unicorn Fart Dust UFD	$0.01091	10.23	$10.92M	$0.01148	$0.009716	$2.96M	$10.92M	$10.92M
1502	Paris Saint-Germain Fan Token PSG	$0.8231 ₿0.000080	-2.16	$10.9M ₿613.68	$0.8434 ₿0.000081	$0.8215 ₿0.000074	$1.78M ₿126.92	$16.39M ₿1.6K	$10.9M ₿613.68
1503	피어코인 PPC	$0.3633 ₿0.0000088	-3.54	$10.88M ₿255.62	$0.3768 ₿0.0000090	$0.3594 ₿0.0000082	$66.61K ₿1.01	$10.88M ₿242.22	$10.88M ₿255.62
1505	Sperax SPA	$0.004441 ₿0.00000026	-1.94	$10.81M ₿450.94	$0.004549 ₿0.00000028	$0.004439 ₿0.00000025	$2.63M ₿32.3	$22M ₿1.23K	$10.81M ₿450.94
1506	Renzo Restaked SOL EZSOL	$159.8	0.68	$10.75M	$161.92	$156.92	$101.4	$10.75M	$10.75M
1508	Bitrise Token BRISE	$0.0000000271 ₿0.0000000000029	-0.03	$10.73M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002696 ₿0.0000000000028	$1.48M ₿31.31	$11.58M ₿1.25K	$10.73M ₿1.16K
1509	IMO IMO	$0.9548 ₿0.0000031	-0.18	$10.72M ₿34.72	$0.9693 ₿0.0000031	$0.9493 ₿0.0000030	$75.33K ₿0.02	$16.91M ₿58.53	$10.72M ₿34.72
1511	Bluefin BLUE	$0.03229	-3.62	$10.63M	$0.03525	$0.03198	$4.19M	$32.2M	$10.63M
1513	Rei REI	$0.01065	-16.04	$10.6M	$0.01291	$0.01048	$385.57K	$10.6M	$10.6M
1515	Galeon GALEON	$0.01289 ₿0.00000051	-0.21	$10.58M ₿352.67	$0.01319 ₿0.00000052	$0.01286 ₿0.00000050	$101.36K ₿6.74	$33.27M ₿1.33K	$10.58M ₿352.67
1516	JumpToken JMPT	$0.7321 ₿0.000014	0.57	$10.57M ₿203.75	$0.7374 ₿0.000014	$0.7234 ₿0.000013	$12.29K ₿0.02	$22.39M ₿445.88	$10.57M ₿203.75
1517	Badger DAO BADGER	$0.5312 ₿0.000084	0.08	$10.57M ₿1.7K	$0.5473 ₿0.000091	$0.523 ₿0.000084	$1.65M ₿197.03	$11.14M ₿1.79K	$10.57M ₿1.7K
1518	SYMMIO SYMM	$0.01449	0.18	$10.56M	$0.01463	$0.01404	$2.05K	$12.38M	$10.56M
1519	Bella Protocol BEL	$0.132 ₿0.000031	2.49	$10.56M ₿1.88K	$0.1323 ₿0.000038	$0.126 ₿0.000027	$1.97M ₿1.5K	$13.2M ₿3.16K	$10.56M ₿1.88K
1522	Rupiah Token IDRT	$0.00006081 ₿0.00000000091	3.43	$10.53M ₿173.19	$0.00006147 ₿0.00000000091	$0.00005807 ₿0.00000000087	$1.19K ₿6.06	$10.53M ₿173.19	$10.53M ₿173.19
1523	ANDY ETH ANDY	$0.0000105 ₿0.00000000068	1.59	$10.5M ₿0	$0.00001073 ₿0.0000000011	$0.00001031 ₿0.00000000062	$412.01K ₿126.37	$10.5M ₿680.75	$10.5M ₿0
1524	BitMEX BMEX	$0.1051 ₿0.0000040	-2.93	$10.48M ₿408.52	$0.1083 ₿0.0000040	$0.1039 ₿0.0000039	$29.47K ₿0.49	$47.27M ₿1.84K	$10.48M ₿408.52
1526	InfinitiCoin INCO	$0.01046	-0.05	$10.47M	$0.01047	$0.01046	$186.86K	$10.47M	$10.47M
1527	OORT OORT	$0.01568 ₿0.0000073	-1.52	$10.45M ₿476.35	$0.01599 ₿0.0000077	$0.01561 ₿0.0000072	$310.09K ₿83.41	$31.36M ₿14.72K	$10.45M ₿476.35
1528	AMO Coin AMO	$0.0004841 ₿0.000000013	2.44	$10.44M ₿256.9	$0.000496 ₿0.000000014	$0.0004624 ₿0.000000013	$118.34K ₿2.06	$10.44M ₿285.15	$10.44M ₿256.9
1529	디스트릭트0x DNT	$0.01386 ₿0.0000010	-3.07	$10.43M ₿801.55	$0.01455 ₿0.0000011	$0.01372 ₿0.0000010	$33.27K ₿13.6	$13.88M ₿1.07K	$10.43M ₿801.55
1530	Keyboard Cat (Base) KEYCAT	$0.001041 ₿0.00000010	10.05	$10.41M ₿0	$0.001065 ₿0.00000015	$0.0009417 ₿0.00000011	$545.26K ₿54.17	$10.41M ₿1.09K	$10.41M ₿0
1531	Aura BAL AURABAL	$2.83 ₿0.00019	-5.93	$10.41M ₿704.77	$3.01 ₿0.00019	$2.81 ₿0.00019	$2.04K ₿0.13	$10.41M ₿704.77	$10.41M ₿704.77
1534	RSS3 RSS3	$0.0119 ₿0.0000060	-3.50	$10.37M ₿3.95K	$0.01246 ₿0.0000065	$0.0118 ₿0.0000060	$9.25M ₿77.5	$12.19M ₿6.08K	$10.37M ₿3.95K
1536	SWEAT SWEAT	$0.001365 ₿0.00000016	1.80	$10.35M ₿1.28K	$0.001369 ₿0.00000017	$0.001336 ₿0.00000016	$1.68M ₿109.19	$27.29M ₿3.55K	$10.35M ₿1.28K
1537	Diamond DMD	$2.67 ₿0.000028	-1.27	$10.35M ₿107.59	$2.72 ₿0.000028	$2.65 ₿0.000027	$41.09K ₿0.22	$11.66M ₿123.77	$10.35M ₿107.59
1540	sudeng HIPPO	$0.001033	-3.38	$10.31M	$0.00107	$0.001019	$5.98M	$10.31M	$10.31M
1542	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.86 ₿0.000021	$1.78 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1548	Tokemak TOKE	$0.1232 ₿0.000014	-0.50	$10.22M ₿560.64	$0.1244 ₿0.000014	$0.1227 ₿0.000014	$15.45K ₿3.06	$12.33M ₿1.42K	$10.22M ₿560.64
1550	Saros SAROS	$0.003797 ₿0.00000010	-35.27	$10.19M ₿283.21	$0.006525 ₿0.00000011	$0.003813 ₿0.00000010	$9.69M ₿55.72	$38.81M ₿1.08K	$10.19M ₿283.21
1552	AS Roma Fan Token ASR	$1.28 ₿0.000085	0.85	$10.17M ₿484.41	$1.28 ₿0.000089	$1.25 ₿0.000055	$1.42M ₿1.92K	$12.72M ₿862.71	$10.17M ₿484.41
1553	Zircuit ZRC	$0.00447	-5.49	$10.16M	$0.00473	$0.004362	$4.79M	$44.69M	$10.16M
1554	Thought THT	$0.0176 ₿0.0000012	-14.26	$10.14M ₿542.65	$0.02053 ₿0.0000013	$0.01699 ₿0.0000011	$12.67K ₿0.61	$28.2M ₿1.78K	$10.14M ₿542.65
1557	Sundog SUNDOG	$0.009983	-12.34	$10.02M	$0.01153	$0.009855	$8M	$10.02M	$10.02M
1561	Defi.money MONEY	$0.9999	0.07	$9.99M	$1	$0.999	$0.02	$9.99M	$9.99M
1563	Polkastarter POLS	$0.1006 ₿0.000015	-0.12	$9.99M ₿1.56K	$0.1011 ₿0.000016	$0.1001 ₿0.000015	$1.21M ₿69.81	$10.07M ₿1.57K	$9.99M ₿1.56K
1566	Stronghold Staked SOL STRONGSOL	$147.03	0.94	$9.98M	$148.99	$144.88	$24.87K	$9.98M	$9.98M
1568	Morpheus AI MOR	$1.62	4.10	$9.96M	$1.62	$1.54	$35.41K	$13.92M	$9.96M
1571	Dego Finance DEGO	$0.4737 ₿0.000043	-2.01	$9.89M ₿234.01	$0.4834 ₿0.000045	$0.4585 ₿0.000042	$3.35M ₿75.2	$9.89M ₿647.31	$9.89M ₿234.01
1573	Radio Caca RACA	$0.00002406 ₿0.0000000045	-0.41	$9.88M ₿1.63K	$0.00002449 ₿0.0000000047	$0.00002398 ₿0.0000000045	$811.78K ₿155.93	$9.97M ₿1.94K	$9.88M ₿1.63K
1576	Osmosis allBTC BTC	$87,013 ₿1	0.64	$9.84M	$88,209 ₿1	$85,458 ₿1	$3.25M	$9.84M	$9.84M
1577	Automata ATA	$0.01674 ₿0.0000033	0.69	$9.84M ₿1.65K	$0.01703 ₿0.0000034	$0.01642 ₿0.0000031	$3.28M ₿224.98	$16.74M ₿3.37K	$9.84M ₿1.65K
1581	The Arena ARENA	$0.002091	-6.73	$9.81M	$0.00226	$0.002062	$380.95K	$20.9M	$9.81M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}