Страница результатов 9 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	HOPR HOPR	$0.02313 ₿0.00000026	-3.05	$12.55M ₿141.89	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$103.09K ₿1.16	$13.13M ₿148.48	$12.55M ₿141.89
1464	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.05	$12.53M ₿141.58	$1.53 ₿0.000017	$1.5 ₿0.000016	$950.23 ₿0.01	$12.53M ₿141.58	$12.53M ₿141.58
1465	TARS AI TAI	$0.0213 ₿0.00000024	-6.06	$12.5M ₿141.27	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$723.17K ₿8.17	$19.07M ₿215.51	$12.5M ₿141.27
1468	Sentinel Protocol BOUNTY	$0.02445 ₿0.00000027	-3.40	$12.43M ₿140.84	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.61M ₿18.2	$13.58M ₿153.87	$12.43M ₿140.84
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿140.5	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.5	$12.43M ₿140.5
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.42M ₿140.33	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.75 ₿0	$12.42M ₿140.33	$12.42M ₿140.33
1472	TrustToken TRU	$0.009013 ₿0.00000010	-0.26	$12.36M ₿139.6	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.19M ₿23.4	$12.49M ₿141.1	$12.36M ₿139.6
1474	Neon NEON	$0.05115 ₿0.00000058	-3.93	$12.3M ₿139.06	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$579.44K ₿6.57	$51.38M ₿580.7	$12.3M ₿139.06
1480	XION XION	$0.1725 ₿0.0000019	-0.02	$12.23M ₿138.2	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.37M ₿26.49	$34.52M ₿390.11	$12.23M ₿138.2
1482	Singularry SINGULARRY	$0.01221 ₿0.00000013	4.37	$12.21M ₿138.04	$0.01224 ₿0.00000013	$0.01156 ₿0.00000012	$12.23K ₿0.14	$12.21M ₿138.04	$12.21M ₿138.04
1489	Ninja Squad Token NST	$1.41 ₿0.000015	0.56	$12.14M ₿137.25	$1.42 ₿0.000016	$1.4 ₿0.000015	$119.47K ₿1.35	$12.14M ₿137.25	$12.14M ₿137.25
1490	LUKSO LYX	$0.3982 ₿0.0000045	4.06	$12.16M ₿137.24	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$400.61K ₿4.54	$16.77M ₿189.28	$12.16M ₿137.24
1491	YieldNest Restaked ETH YNETH	$3,084.33 ₿0.034	0.19	$12.12M ₿136.97	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.65 ₿0	$12.12M ₿136.97	$12.12M ₿136.97
1492	DevvE DEVVE	$0.1377 ₿0.0000015	-1.22	$12.04M ₿136.25	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$303.92K ₿3.44	$16.53M ₿187.09	$12.04M ₿136.25
1493	Swarm BZZ	$0.1904 ₿0.0000021	-1.26	$12.01M ₿135.73	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$149.46K ₿1.69	$12.01M ₿135.73	$12.01M ₿135.73
1495	LandWolf WOLF	$0.00001327 ₿0.00000000015	-7.05	$11.98M ₿135.36	$0.00001428 ₿0.00000000015	$0.00001304 ₿0.00000000014	$794.16K ₿8.95	$11.98M ₿135.36	$11.98M ₿135.36
1499	Bluefin BLUE	$0.03009 ₿0.00000034	-6.45	$11.98M ₿134.3	$0.03247 ₿0.00000036	$0.03004 ₿0.00000033	$631.4K ₿30.11	$30.37M ₿340.3	$11.98M ₿134.3
1501	Wrapped Mantle WMNT	$0.9001 ₿0.000010	0.55	$11.87M ₿134.22	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$199.66K ₿2.22	$11.87M ₿134.22	$11.87M ₿134.22
1502	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.84	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1505	Stonks STNK	$20.27 ₿0.00022	-14.37	$11.8M ₿132.75	$23.67 ₿0.00026	$20.17 ₿0.00022	$60.5K ₿0.75	$11.8M ₿132.75	$11.8M ₿132.75
1506	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.09	$11.77M ₿133.06	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$1.88 ₿0	$11.77M ₿133.06	$11.77M ₿133.06
1514	Avalanche Bridged DAI (Avalanche) DAI	$0.9986 ₿0.000011	0.05	$11.68M ₿131.98	$0.9998 ₿0.000011	$0.996 ₿0.000011	$53.5K ₿0.6	$11.68M ₿131.98	$11.68M ₿131.98
1515	FC Barcelona Fan Token BAR	$0.5533 ₿0.0000062	-0.40	$11.64M ₿131.77	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.6M ₿18.03	$22.14M ₿250.63	$11.64M ₿131.77
1516	Zerebro ZEREBRO	$0.01164 ₿0.00000013	-4.07	$11.64M ₿131.62	$0.01215 ₿0.00000013	$0.01153 ₿0.00000013	$2.39M ₿26.18	$11.64M ₿131.62	$11.64M ₿131.62
1517	Gitcoin GTC	$0.1328 ₿0.0000015	-1.86	$11.62M ₿131.64	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$729.6K ₿8.17	$13.29M ₿150.46	$11.62M ₿131.64
1521	Harvest Finance FARM	$17.17 ₿0.00019	-1.84	$11.55M ₿130.76	$17.55 ₿0.00019	$17.04 ₿0.00019	$471.06K ₿5.33	$11.86M ₿134.31	$11.55M ₿130.76
1524	Paris Saint-Germain Fan Token PSG	$0.8319 ₿0.0000093	0.14	$11.53M ₿130.29	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.14M ₿24.18	$16.56M ₿187.11	$11.53M ₿130.29
1525	Synapse SYN	$0.05253 ₿0.00000059	-2.74	$11.51M ₿130.37	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.08M ₿12.28	$13.14M ₿148.78	$11.51M ₿130.37
1526	VitaDAO VITA	$0.4467 ₿0.0000050	0.79	$11.51M ₿130.08	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$633.77K ₿7.16	$12.52M ₿141.54	$11.51M ₿130.08
1527	Hooked Protocol HOOK	$0.03593 ₿0.00000040	-2.92	$11.49M ₿130.17	$0.03762 ₿0.00000042	$0.03596 ₿0.00000040	$3.65M ₿45.87	$17.95M ₿203.39	$11.49M ₿130.17
1529	Oasys OAS	$0.001811 ₿0.000000020	2.19	$11.45M ₿127.85	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$240.1K ₿1.41	$18.11M ₿202.34	$11.45M ₿127.85
1537	Swarms SWARMS	$0.01134 ₿0.00000012	-3.21	$11.35M ₿128.33	$0.01175 ₿0.00000013	$0.01132 ₿0.00000012	$1.79M ₿20.2	$11.35M ₿128.33	$11.35M ₿128.33
1538	OORT OORT	$0.01638 ₿0.00000018	0.11	$11.32M ₿128.03	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$237.73K ₿2.69	$32.76M ₿370.52	$11.32M ₿128.03
1539	Pikaboss PIKA	$0.00000002682 ₿0.00000000000030	-0.63	$11.29M ₿127.44	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.41 ₿0	$11.29M ₿127.44	$11.29M ₿127.44
1541	Radiant Capital RDNT	$0.008707 ₿0.000000098	-1.83	$11.25M ₿127.16	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.17M ₿24.7	$13.06M ₿147.62	$11.25M ₿127.16
1542	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000032	-2.22	$11.24M ₿126.99	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.15M ₿13	$12.13M ₿137.06	$11.24M ₿126.99
1550	Zeta ZEX	$0.05901 ₿0.00000066	-0.82	$11.08M ₿125.26	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$186.15K ₿2.1	$59.01M ₿667.07	$11.08M ₿125.26
1552	Fuel Network FUEL	$0.001568 ₿0.000000017	0.08	$11.06M ₿125.09	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$90.53K ₿1.02	$16.02M ₿181.21	$11.06M ₿125.09
1557	Kleros PNK	$0.01517 ₿0.00000017	0.09	$10.99M ₿124.21	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$57.07K ₿0.64	$12.22M ₿138.12	$10.99M ₿124.21
1559	Friend.tech FRIEND	$0.1497 ₿0.0000013	655.42	$14.21M ₿123.76	$0.1497 ₿0.0000015	$0.01822 ₿0.00000020	$3.73K ₿0.03	$14.21M ₿123.76	$14.21M ₿123.76
1560	RAMP RAMP	$0.02663 ₿0.00000030	0.42	$10.95M ₿123.7	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.42 ₿0	$26.64M ₿301	$10.95M ₿123.7
1563	OmiseGO OMG	$0.07778 ₿0.00000087	-0.73	$10.91M ₿123.45	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.22M ₿13.76	$10.91M ₿123.45	$10.91M ₿123.45
1566	DAO Maker DAO	$0.04326 ₿0.00000048	-1.24	$10.85M ₿122.68	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$344.09K ₿3.9	$12.01M ₿135.69	$10.85M ₿122.68
1568	Bella Protocol BEL	$0.1354 ₿0.0000015	-1.98	$10.85M ₿122.68	$0.1386 ₿0.0000015	$0.1355 ₿0.0000015	$2.33M ₿26.35	$13.56M ₿153.35	$10.85M ₿122.68
1569	AMO Coin AMO	$0.0005132 ₿0.0000000058	-3.87	$10.84M ₿123.19	$0.000538 ₿0.0000000060	$0.0005129 ₿0.0000000057	$80.24K ₿0.9	$10.84M ₿123.19	$10.84M ₿123.19
1571	NAVI Protocol NAVX	$0.01324 ₿0.00000014	-3.71	$10.82M ₿122.31	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$354.3K ₿4.01	$13.26M ₿149.86	$10.82M ₿122.31
1572	Planet IX (OLD) IXT	$0.1354 ₿0.0000015	2.42	$10.81M ₿122.9	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.34K ₿0.06	$20.83M ₿236.9	$10.81M ₿122.9
1574	Soil SOIL	$0.1628 ₿0.0000018	14.60	$10.77M ₿121.93	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$186.44K ₿2.1	$16.28M ₿184.3	$10.77M ₿121.93
1578	Sperax SPA	$0.004413 ₿0.000000049	1.27	$10.74M ₿121.5	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$775.53K ₿8.74	$21.86M ₿247.24	$10.74M ₿121.5
1582	Vulcan Forged PYR	$0.4443 ₿0.0000050	-2.99	$10.63M ₿120.34	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.01M ₿33.64	$22.25M ₿251.79	$10.63M ₿120.34
1583	dForce Token DF	$0.01059 ₿0.00000011	-2.76	$10.6M ₿120.17	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$547.04K ₿6.18	$10.6M ₿120.17	$10.6M ₿120.17
1584	Poollotto.finance PLT	$0.6573 ₿0.0000074	-5.55	$10.59M ₿119.71	$0.6959 ₿0.0000077	$0.6559 ₿0.0000074	$211.41 ₿0	$12.7M ₿143.57	$10.59M ₿119.71
1585	Zeus Network ZEUS	$0.01267 ₿0.00000014	-2.64	$10.57M ₿119.54	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.78	$12.69M ₿143.46	$10.57M ₿119.54
1590	TomoChain VIC	$0.0843 ₿0.00000095	-3.22	$10.54M ₿118.96	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$843.88K ₿9.89	$17.7M ₿199.81	$10.54M ₿118.96
1591	Strike STRIKE	$0.5848 ₿0.0000066	2.60	$10.53M ₿119.1	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51K ₿0.58	$14.63M ₿165.41	$10.53M ₿119.1
1595	PinLink PIN	$0.1308 ₿0.0000014	-2.65	$10.47M ₿118.3	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$424.26K ₿4.8	$13.09M ₿147.87	$10.47M ₿118.3
1596	Galeon GALEON	$0.01276 ₿0.00000014	-9.26	$10.46M ₿118.09	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$36.23K ₿0.41	$32.92M ₿371.79	$10.46M ₿118.09
1597	Badger DAO BADGER	$0.5213 ₿0.0000059	-2.16	$10.45M ₿117.98	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$976.88K ₿10.93	$11.02M ₿124.31	$10.45M ₿117.98
1599	Automata ATA	$0.01772 ₿0.00000020	0.24	$10.43M ₿117.83	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.92	$17.74M ₿200.46	$10.43M ₿117.83
1600	THORSwap THOR	$0.06604 ₿0.00000074	-3.43	$10.41M ₿117.71	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.19K ₿0.08	$13.94M ₿157.53	$10.41M ₿117.71
1601	Peercoin PPC	$0.3466 ₿0.0000039	1.44	$10.41M ₿117.63	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.31K ₿0.6	$10.41M ₿117.63	$10.41M ₿117.63
1602	sudeng HIPPO	$0.00104 ₿0.000000011	2.20	$10.4M ₿117.19	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.68M ₿14.41	$10.4M ₿117.19	$10.4M ₿117.19
1603	Bitcoin Gold BTG	$0.5902 ₿0.0000066	-3.49	$10.34M ₿116.84	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.34M ₿116.84	$10.34M ₿116.84
1604	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.16	$10.29M ₿116.07	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.22K ₿3.01	$11.42M ₿128.8	$10.29M ₿116.07
1605	Juventus Fan Token JUV	$0.7091 ₿0.0000080	-0.56	$10.28M ₿116.33	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.36M ₿14.49	$14.15M ₿160.09	$10.28M ₿116.33
1609	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1612	BitMEX BMEX	$0.102 ₿0.0000011	-0.33	$10.18M ₿115.24	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.21K ₿0.15	$45.91M ₿519.88	$10.18M ₿115.24
1613	JumpToken JMPT	$0.6943 ₿0.0000078	-0.46	$10.15M ₿114.61	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.26K ₿0.14	$21.38M ₿241.38	$10.15M ₿114.61
1614	RSS3 RSS3	$0.01125 ₿0.00000012	-2.92	$10.13M ₿114.55	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.69	$11.55M ₿130.59	$10.13M ₿114.55
1616	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-2.17	$10.07M ₿113.89	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.89	$10.07M ₿113.89
1618	IMO IMO	$0.9004 ₿0.000010	-1.25	$10.06M ₿113.83	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.06K ₿0.4	$15.84M ₿179.2	$10.06M ₿113.83
1619	The Doge NFT DOG	$0.0007346 ₿0.0000000082	-1.19	$10.06M ₿113.57	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.6K ₿0.26	$12.47M ₿140.78	$10.06M ₿113.57
1621	Renzo Restaked SOL EZSOL	$159 ₿0.0017	-0.40	$10.04M ₿113.6	$160.27 ₿0.0018	$158.45 ₿0.0017	$19.04K ₿0.22	$10.04M ₿113.6	$10.04M ₿113.6
1622	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.07	$10.03M ₿113.42	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.36K ₿2.49	$36.89M ₿417.08	$10.03M ₿113.42
1626	Osmosis allBTC BTC	$88,393 ₿1	-1.10	$9.99M ₿112.94	$89,524 ₿1	$87,076 ₿1	$326.14K ₿3.68	$9.99M ₿112.94	$9.99M ₿112.94
1627	Wecan WECAN	$0.001664 ₿0.000000018	-1.44	$9.99M ₿112.87	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$38.09K ₿0.43	$9.99M ₿112.87	$9.99M ₿112.87
1628	Defi.money MONEY	$0.9985 ₿0.000011	0.06	$9.98M ₿112.8	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$11.84 ₿0	$9.98M ₿112.8	$9.98M ₿112.8
1630	Stables Labs USDX USDX	$0.01456 ₿0.00000016	-5.83	$9.97M ₿112.93	$0.01546 ₿0.00000017	$0.01452 ₿0.00000016	$16.37 ₿0	$9.97M ₿112.93	$9.97M ₿112.93
1631	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.22	$9.97M ₿112.71	$1.03 ₿0.000011	$1.01 ₿0.000011	$440.3 ₿0	$10.14M ₿114.58	$9.97M ₿112.71
1633	Grin GRIN	$0.04481 ₿0.00000050	-1.63	$9.89M ₿112.03	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.21K ₿0.3	$9.89M ₿112.03	$9.89M ₿112.03
1637	doginme DOGINME	$0.0001453 ₿0.0000000016	-1.12	$9.83M ₿111.08	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$334.05K ₿3.9	$9.83M ₿111.08	$9.83M ₿111.08
1640	NEURALAI NEURAL	$0.9784 ₿0.000011	-1.87	$9.79M ₿110.66	$0.997 ₿0.000011	$0.9518 ₿0.000010	$29.21K ₿0.33	$9.79M ₿110.66	$9.79M ₿110.66
1642	Quickswap QUICK	$12.4 ₿0.00014	-1.72	$9.77M ₿110.43	$12.67 ₿0.00014	$12.36 ₿0.00013	$3.48K ₿0.04	$12.4M ₿140.14	$9.77M ₿110.43
1645	Sundog SUNDOG	$0.00964 ₿0.00000010	-2.51	$9.65M ₿109.19	$0.009926 ₿0.00000011	$0.00947 ₿0.00000010	$3.49M ₿39.37	$9.65M ₿109.19	$9.65M ₿109.19
1649	Aavegotchi GHST	$0.1874 ₿0.0000021	-6.44	$9.6M ₿108.57	$0.2008 ₿0.0000022	$0.1857 ₿0.0000020	$1.81M ₿20.52	$9.89M ₿111.95	$9.6M ₿108.57
1650	Ski Mask Dog SKI	$0.009593 ₿0.00000010	-4.43	$9.59M ₿108.42	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.26K ₿4.33	$9.59M ₿108.42	$9.59M ₿108.42
1655	Oraichain Token ORAI	$0.4888 ₿0.0000055	4.60	$9.56M ₿108.1	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$251.34K ₿2.84	$9.68M ₿109.44	$9.56M ₿108.1
1656	NKN NKN	$0.01196 ₿0.00000013	-3.19	$9.51M ₿107.52	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$524.04K ₿5.94	$9.52M ₿107.56	$9.51M ₿107.52
1664	Suilend SEND	$0.1502 ₿0.0000017	-1.58	$9.43M ₿106.57	$0.1529 ₿0.0000017	$0.1499 ₿0.0000016	$130.97K ₿1.48	$15.03M ₿169.83	$9.43M ₿106.57
1665	MCDex MCB	$2.48 ₿0.000027	4.01	$9.42M ₿106.43	$2.48 ₿0.000028	$2.36 ₿0.000026	$255.57 ₿0	$11.89M ₿134.41	$9.42M ₿106.43
1669	Thought THT	$0.0252 ₿0.00000028	-9.96	$9.4M ₿106.26	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.53K ₿0.09	$35.64M ₿402.82	$9.4M ₿106.26
1674	XBorg XBG	$0.0436 ₿0.00000049	-0.98	$9.37M ₿105.95	$0.04448 ₿0.00000049	$0.04348 ₿0.00000049	$15.27K ₿0.17	$43.6M ₿492.79	$9.37M ₿105.95
1677	Diamond DMD	$2.41 ₿0.000027	-2.64	$9.35M ₿105.73	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.23K ₿0.23	$10.53M ₿119.08	$9.35M ₿105.73
1678	PURPLE PEPE PURPE	$0.0000222 ₿0.00000000025	-2.15	$9.35M ₿105.7	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.2M ₿13.53	$9.35M ₿105.7	$9.35M ₿105.7
1679	IDEX IDEX	$0.009352 ₿0.00000010	-1.07	$9.31M ₿105.59	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿17.92	$9.35M ₿106.1	$9.31M ₿105.59
1684	Agoras: Tau Net AGRS	$0.5163 ₿0.0000058	-0.64	$9.29M ₿105.02	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.95K ₿0.08	$21.69M ₿245.04	$9.29M ₿105.02
1685	Coq Inu COQ	$0.0000001335 ₿0.0000000000015	-5.91	$9.27M ₿104.85	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$356.3K ₿4.03	$9.27M ₿104.85	$9.27M ₿104.85
1686	Dego Finance DEGO	$0.4413 ₿0.0000049	-1.58	$9.27M ₿104.82	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$940.62K ₿10.64	$9.27M ₿104.82	$9.27M ₿104.82
1688	FIO Protocol FIO	$0.01102 ₿0.00000012	-2.19	$9.22M ₿104.05	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$1.12M ₿12.75	$11.05M ₿124.64	$9.22M ₿104.05
1689	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.82	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.32K ₿0.03	$9.19M ₿103.82	$9.19M ₿103.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}