Страница результатов 9 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1018	HairDAO HAIR	$37.89 ₿0.00067	0.34	$26.17M ₿434.45	$38.07 ₿0.00068	$37.17 ₿0.00067	$3.05 ₿0	$58.09M ₿1.04K	$26.17M ₿434.45
1019	Dora Factory DORA	$0.02622 ₿0.0000016	6.69	$26.23M ₿1.65K	$0.03109 ₿0.0000016	$0.0244 ₿0.0000015	$1.76M ₿9.79	$26.23M ₿1.65K	$26.23M ₿1.65K
1020	Magpie MGP	$0.05443 ₿0.0000014	5.65	$26.05M ₿485.1	$0.05443 ₿0.0000015	$0.05124 ₿0.0000014	$354.08K ₿2.38	$54.44M ₿1.48K	$26.05M ₿485.1
1021	PlatON Network LAT	$0.003935 ₿0.00000026	-0.50	$26.01M ₿1.4K	$0.004233 ₿0.00000027	$0.003864 ₿0.00000024	$5.15M ₿114.15	$40.38M ₿2.69K	$26.01M ₿1.4K
1022	Neon NEON	$0.1087 ₿0.000022	4.19	$26.04M ₿1.27K	$0.1088 ₿0.000023	$0.1033 ₿0.000019	$952.93K ₿107.31	$108.73M ₿22.04K	$26.04M ₿1.27K
1023	Advertise Coin ADCO	$0.5773 ₿0.000011	3.91	$25.98M ₿505.41	$0.5792 ₿0.000011	$0.5487 ₿0.000011	$8.76K ₿0.17	$28.87M ₿561.56	$25.98M ₿505.41
1025	Kendu Inu KENDU	$0.00002616 ₿0.000000000087	11.68	$25.95M ₿0	$0.00002629 ₿0.00000000011	$0.00002258 ₿0.000000000085	$120.36K ₿2.11	$26.08M ₿87.62	$25.95M ₿0
1027	Unicorn Fart Dust UFD	$0.0259	5.69	$25.89M	$0.026	$0.02292	$5.28M	$25.89M	$25.89M
1028	Chainflip FLIP	$0.4055 ₿0.000079	0.36	$25.85M ₿1.87K	$0.4056 ₿0.000080	$0.4021 ₿0.000076	$462.97K ₿37.63	$38.7M ₿7.35K	$25.85M ₿1.87K
1029	Renzo REZ	$0.009819 ₿0.0000055	4.45	$25.84M	$0.009827	$0.009261	$9.16M	$98.18M	$25.84M
1031	SuiNS Token NS	$0.1659	6.29	$25.78M	$0.1669	$0.1541	$2.99M	$83M	$25.78M
1032	Radio Caca RACA	$0.00006268 ₿0.0000000045	1.89	$25.73M ₿1.63K	$0.00006268 ₿0.0000000047	$0.00006132 ₿0.0000000045	$3.1M ₿155.93	$26.05M ₿1.94K	$25.73M ₿1.63K
1033	Sceptre Staked FLR SFLR	$0.02648	-0.10	$25.71M	$0.02674	$0.02623	$147.64K	$25.71M	$25.71M
1035	Minswap MIN	$0.01786 ₿0.00000048	3.17	$25.58M ₿549.59	$0.0179 ₿0.00000051	$0.01703 ₿0.00000048	$173.82K ₿0.79	$53.59M ₿1.45K	$25.58M ₿549.59
1037	Automata ATA	$0.04342 ₿0.0000033	3.39	$25.48M ₿1.65K	$0.04348 ₿0.0000034	$0.04091 ₿0.0000031	$2.91M ₿224.98	$43.34M ₿3.37K	$25.48M ₿1.65K
1038	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$469.43 ₿0.0043	$451.94 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1039	Laine Staked SOL LAINESOL	$194.78 ₿0.0026	7.83	$25.39M ₿351.19	$195.73 ₿0.0028	$179.29 ₿0.0026	$1.22K ₿0	$25.39M ₿351.19	$25.39M ₿351.19
1040	Everscale EVER	$0.01278 ₿0.00000048	3.88	$25.34M ₿953.32	$0.01278 ₿0.00000051	$0.01224 ₿0.00000048	$346.87K ₿1.96	$27.03M ₿1.02K	$25.34M ₿953.32
1041	tokenbot CLANKER	$25.34	3.12	$25.32M	$25.51	$23.93	$3.28M	$25.32M	$25.32M
1042	Pups (Bitcoin) PUPS	$0.02515	15.66	$25.26M	$0.02562	$0.01981	$289.08K	$25.26M	$25.26M
1045	Compound Dai CDAI	$0.02461 ₿0.00000034	0.02	$25.19M ₿1.03K	$0.02465 ₿0.00000034	$0.02458 ₿0.00000032	$1.92K ₿0.07	$25.19M ₿1.03K	$25.19M ₿1.03K
1049	ORIGYN OGY	$0.002801 ₿0.00000015	3.09	$25.14M ₿0	$0.002839 ₿0.00000016	$0.002675 ₿0.00000015	$349.24K ₿3.26	$29.27M	$25.14M ₿0
1050	HERBCOIN HERB	$0.2703	-1.47	$25M	$0.286	$0.2679	$2.95K	$27.08M	$25M
1051	Cloud CLOUD	$0.1382	8.00	$24.97M	$0.1423	$0.1271	$7.45M	$138.71M	$24.97M
1053	Helium Mobile MOBILE	$0.0003109 ₿0.000000041	1.31	$24.92M ₿3.57K	$0.0003149 ₿0.000000044	$0.0003026 ₿0.000000040	$1.85M ₿77.31	$71.53M ₿9.46K	$24.92M ₿3.57K
1055	NAVI Protocol NAVX	$0.0431 ₿0.0000038	-0.74	$24.86M ₿385.2	$0.04342 ₿0.0000040	$0.04216 ₿0.0000038	$2.31M ₿208.67	$43.15M ₿3.9K	$24.86M ₿385.2
1056	Coinweb CWEB	$0.004078 ₿0.00000016	-0.22	$24.81M ₿766.89	$0.004193 ₿0.00000017	$0.004006 ₿0.00000016	$228.43K ₿2.15	$31M ₿1.28K	$24.81M ₿766.89
1057	Metacade MCADE	$0.01473 ₿0.00000021	5.00	$24.8M ₿370.05	$0.01476 ₿0.00000023	$0.0138 ₿0.00000017	$682.11K ₿8.26	$29.47M ₿421.43	$24.8M ₿370.05
1059	AhaToken AHT	$0.003725 ₿0.00000013	0.04	$24.7M ₿676.24	$0.003753 ₿0.00000014	$0.003697 ₿0.00000013	$204.85K ₿139.1	$28.81M ₿1.07K	$24.7M ₿676.24
1061	GXChain GXC	$0.3275 ₿0.000036	2.18	$24.57M ₿2.71K	$0.3408 ₿0.000040	$0.3205 ₿0.0000069	$5.68K ₿1.15	$32.76M ₿3.61K	$24.57M ₿2.71K
1062	LimeWire LMWR	$0.07177 ₿0.000019	-0.66	$24.59M ₿1.1K	$0.07336 ₿0.000020	$0.06963 ₿0.000018	$1.64M ₿73.78	$45.44M ₿15.54K	$24.59M ₿1.1K
1063	Edge EDGE	$0.6003 ₿0.0000022	-2.10	$24.54M ₿99.04	$0.618 ₿0.0000023	$0.5653 ₿0.0000022	$101.65K ₿0.04	$35.85M ₿132.02	$24.54M ₿99.04
1064	Mobox MBOX	$0.04895 ₿0.0000060	5.10	$24.47M ₿1.67K	$0.04889 ₿0.0000061	$0.04602 ₿0.0000059	$4.69M ₿151.62	$26.91M ₿2.36K	$24.47M ₿1.67K
1065	Vulcan Forged PYR	$1.02 ₿0.000091	2.67	$24.4M ₿2.17K	$1.02 ₿0.000096	$0.9835 ₿0.000090	$5.29M ₿105.65	$51.06M ₿4.55K	$24.4M ₿2.17K
1066	LUKSO LYX	$0.8017 ₿0.000062	-1.94	$24.48M ₿1.89K	$0.8211 ₿0.000063	$0.7841 ₿0.000060	$277.34K ₿8.72	$33.77M ₿2.62K	$24.48M ₿1.89K
1067	Victoria VR VR	$0.002982 ₿0.00000040	4.79	$24.31M ₿2.57K	$0.002987 ₿0.00000042	$0.002675 ₿0.00000039	$4.57M ₿20.88	$50.16M ₿6.77K	$24.31M ₿2.57K
1069	Gyroscope GYD GYD	$1 ₿0.000014	0.05	$24.21M ₿295.39	$1 ₿0.000014	$0.9965 ₿0.000014	$435.63K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1072	CoinMetro XCM	$0.07969 ₿0.0000012	-0.35	$24.09M ₿371.1	$0.08027 ₿0.0000012	$0.0789 ₿0.0000012	$269.25K ₿0.05	$25.41M ₿403.41	$24.09M ₿371.1
1073	Port3 Network PORT3	$0.0481 ₿0.0000032	0.53	$24M ₿353.92	$0.04884 ₿0.0000034	$0.04681 ₿0.0000032	$4.68M ₿90.34	$48.01M ₿3.26K	$24M ₿353.92
1074	Phoenix PHB	$0.4678 ₿0.000031	4.09	$24.04M ₿1.56K	$0.4693 ₿0.000034	$0.4445 ₿0.000031	$6.28M ₿119.2	$24.04M ₿1.56K	$24.04M ₿1.56K
1075	NEURALAI NEURAL	$2.4 ₿0.000014	0.55	$24.03M ₿0	$2.57 ₿0.000016	$2.32 ₿0.000010	$227.36K ₿9.18	$24.03M ₿153.26	$24.03M ₿0
1078	DexTools DEXT	$0.3027 ₿0.000013	-1.54	$23.76M ₿1.17K	$0.3112 ₿0.000013	$0.2817 ₿0.000012	$36.77K ₿7.7	$36.46M ₿1.75K	$23.76M ₿1.17K
1080	stake.link SDL	$0.404 ₿0.0000077	6.96	$23.56M ₿111.98	$0.4092 ₿0.0000078	$0.3746 ₿0.0000076	$12.71K ₿0	$40.4M ₿769.09	$23.56M ₿111.98
1081	Ultra UOS	$0.05285 ₿0.0000032	0.87	$23.48M ₿1.22K	$0.05519 ₿0.0000034	$0.05132 ₿0.0000031	$1.68M ₿28.45	$52.85M ₿3.26K	$23.48M ₿1.22K
1083	Melon MLN	$7.83 ₿0.00037	1.00	$23.48M ₿546.84	$7.85 ₿0.00041	$7.63 ₿0.00035	$3.21M ₿388.91	$23.48M ₿1K	$23.48M ₿546.84
1084	inSure DeFi SURE	$0.0008855 ₿0.000000094	-22.15	$23.45M ₿2.51K	$0.001166 ₿0.000000097	$0.0008855 ₿0.000000085	$40.78 ₿19.21	$77.93M ₿8.34K	$23.45M ₿2.51K
1086	BurnedFi BURN	$1.8 ₿0.000091	-2.21	$23.44M ₿0	$1.88 ₿0.000094	$1.74 ₿0.000086	$189.45K ₿6.25	$23.44M ₿1.92K	$23.44M ₿0
1087	Fractal Bitcoin FB	$0.4712	1.33	$23.38M	$0.4754	$0.4608	$2.99M	$58.93M	$23.38M
1088	SideShift Token XAI	$0.1558 ₿0.0000027	-1.73	$23.21M ₿360.39	$0.1592 ₿0.0000027	$0.1553 ₿0.0000026	$73.32K ₿0.14	$32.74M ₿568.86	$23.21M ₿360.39
1089	Sigma SIGMA	$0.02567	10.30	$23.19M	$0.02582	$0.02232	$1.83M	$23.19M	$23.19M
1092	Gold DAO GOLDAO	$0.03262	5.07	$23.11M	$0.03312	$0.03075	$896.37	$32.42M	$23.11M
1093	Nakamoto Games NAKA	$0.3547 ₿0.000027	4.76	$23.06M ₿1.77K	$0.3565 ₿0.000028	$0.3373 ₿0.000026	$7.01M ₿393.83	$63.87M ₿4.91K	$23.06M ₿1.77K
1094	Ecoin 2 ECOIN	$0.00005 ₿0.0000000018	0.01*	$23.06M ₿839.26	$0.00005	$0.00005	$10 ₿0	$50M ₿1.82K	$23.06M ₿839.26
1096	Santos FC Fan Token SANTOS	$2.16 ₿0.00010	-3.45	$22.95M ₿576.33	$2.23 ₿0.00010	$2.15 ₿0.000098	$6.42M ₿53.64	$64.67M ₿3.12K	$22.95M ₿576.33
1097	PURPLE PEPE PURPE	$0.00005471	5.01	$22.95M	$0.00005729	$0.00005144	$146.47K	$22.95M	$22.95M
1098	Build On BNB BOB	$0.00000005429	-4.82	$22.85M	$0.0000000592	$0.00000004998	$8.07M	$22.85M	$22.85M
1099	Ninja Squad Token NST	$2.74 ₿0.000086	7.11	$22.78M ₿0	$2.75 ₿0.00010	$2.53 ₿0.000067	$181.99K ₿46.35	$22.78M ₿175.04	$22.78M ₿0
1100	Pikaboss PIKA	$0.00000005409 ₿0.00000000000024	2.48	$22.76M ₿103.39	$0.0000000542 ₿0.00000000000024	$0.00000005209 ₿0.00000000000024	$5.49K ₿0.91	$22.76M ₿103.39	$22.76M ₿103.39
1102	Dego Finance DEGO	$1.08 ₿0.000043	-0.79	$22.71M ₿234.01	$1.1 ₿0.000045	$1.04 ₿0.000042	$3.64M ₿75.2	$22.71M ₿647.31	$22.71M ₿234.01
1104	Electronic USD EUSD	$0.999 ₿0.000014	0.01*	$22.7M ₿322.2	$1 ₿0.000014	$0.9933 ₿0.000014	$485.93K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1106	WaterNeuron WTN	$0.193	-1.64	$22.55M	$0.2069	$0.1927	$185.31	$22.55M	$22.55M
1108	Sentinel Protocol BOUNTY	$0.04445 ₿0.0000014	-0.30	$22.48M ₿739.68	$0.04467 ₿0.0000015	$0.04336 ₿0.0000014	$232.39K ₿51.48	$22.48M ₿743.04	$22.48M ₿739.68
1112	Wanchain WAN	$0.1126 ₿0.0000052	4.33	$22.36M ₿1.04K	$0.1129 ₿0.0000054	$0.1076 ₿0.0000052	$2.68M ₿60.95	$23.65M ₿1.1K	$22.36M ₿1.04K
1113	Impossible Finance Launchpad IDIA	$0.02974 ₿0.0000011	-0.07	$22.27M ₿827.24	$0.0299 ₿0.0000011	$0.02964 ₿0.0000010	$1.22K ₿1.17	$29.75M ₿1.11K	$22.27M ₿827.24
1114	ArbDoge AI AIDOGE	$0.000000000118 ₿0.0000000000000083	2.48	$22.23M ₿1.56K	$0.000000000119 ₿0.0000000000000087	$0.000000000113 ₿0.0000000000000080	$4.04M ₿394.17	$22.23M ₿1.56K	$22.23M ₿1.56K
1115	OPENLOOT OL	$0.0368	11.25	$22.13M	$0.03701	$0.03306	$110.62M	$184.18M	$22.13M
1116	agEUR EURA	$1.16 ₿0.000015	0.88	$22.2M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$501.45K ₿19.45	$22.2M ₿272.47	$22.2M ₿272.47
1119	dYdX ETHDYDX	$0.5292 ₿0.000043	2.36	$22.04M ₿13.49K	$0.5315 ₿0.000045	$0.5072 ₿0.000043	$17.19M ₿825.9	$472.02M ₿22.51K	$22.04M ₿13.49K
1121	HOPR HOPR	$0.04184 ₿0.0000019	0.01*	$21.98M ₿855.33	$0.04249 ₿0.0000020	$0.04076 ₿0.0000019	$282.83K ₿10.24	$23.05M ₿880.4	$21.98M ₿855.33
1122	Self Chain SLF	$0.1312	-1.14	$21.94M	$0.1328	$0.1277	$3.61M	$44.15M	$21.94M
1123	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999	0.15	$21.93M	$1	$0.9965	$1.75M	$21.93M	$21.93M
1124	Guild of Guardians GOG	$0.02905 ₿0.0000025	2.29	$21.93M ₿1.42K	$0.02923 ₿0.0000025	$0.02808 ₿0.0000018	$517.54K ₿27.1	$29.17M ₿2.56K	$21.93M ₿1.42K
1125	Orderly Network ORDER	$0.08034	8.74	$21.88M	$0.08073	$0.07331	$6.12M	$80.35M	$21.88M
1126	Zeta ZEX	$0.1162	1.15	$21.85M	$0.118	$0.11	$1.72M	$116.36M	$21.85M
1128	Realio Network RIO	$0.2945 ₿0.000031	8.30	$21.72M ₿0	$0.3012 ₿0.000035	$0.2703 ₿0.000031	$1.98M ₿184.88	$21.72M ₿1.74K	$21.72M ₿0
1129	GamerCoin GHX	$0.03086 ₿0.0000024	0.36	$21.69M ₿1.55K	$0.03155 ₿0.0000027	$0.02977 ₿0.0000024	$609.1K ₿24.72	$24.93M ₿2K	$21.69M ₿1.55K
1130	Spectre AI SPECTRE	$2.17 ₿0.000032	11.68	$21.64M ₿317	$2.26 ₿0.000042	$1.83 ₿0.000031	$611.04K ₿5.68	$21.64M ₿335.78	$21.64M ₿317
1131	Swarms SWARMS	$0.02165	7.60	$21.67M	$0.02178	$0.01996	$4.64M	$21.67M	$21.67M
1132	Empyreal EMP	$72.22 ₿0.00065	8.22	$21.66M ₿195.42	$72.42 ₿0.00067	$63.4 ₿0.00065	$218.29K ₿0.51	$21.66M ₿195.42	$21.66M ₿195.42
1133	MorpheusAI MOR	$5.76	4.63	$21.59M	$5.8	$5.47	$24.93K	$38.23M	$21.59M
1134	pSTAKE Finance PSTAKE	$0.04302 ₿0.0000017	1.66	$21.51M ₿814.07	$0.04439 ₿0.0000019	$0.04196 ₿0.0000017	$3.83M ₿18.89	$21.51M ₿884.86	$21.51M ₿814.07
1136	BXN BXN	$0.001376 ₿0.000000095	-0.67	$21.37M ₿0	$0.001396 ₿0.00000010	$0.001373 ₿0.000000081	$907.1K ₿14.2	$68.82M ₿134.43K	$21.37M ₿0
1137	Hanu Yokia HANU	$0.0000001425 ₿0.0000000000040	3.32	$21.37M ₿115.62	$0.0000001427 ₿0.0000000000041	$0.0000001369 ₿0.0000000000040	$178.43 ₿0.01	$84.63M ₿2.43K	$21.37M ₿115.62
1138	Poollotto.finance PLT	$1.34 ₿0.000021	-0.08	$21.3M ₿320.3	$1.35 ₿0.000021	$1.32 ₿0.000020	$26.96 ₿3.39	$25.82M ₿411.73	$21.3M ₿320.3
1140	The Innovation Game TIG	$1.02	-4.99	$21.74M	$1.29	$0.9785	$2.28M	$45.12M	$21.74M
1141	DOVU DOVU	$0.002134 ₿0.000000040	-1.46	$21.2M ₿333.14	$0.00217 ₿0.000000043	$0.002099 ₿0.000000039	$260.37K ₿2.36	$21.35M ₿402.18	$21.2M ₿333.14
1143	HUMAN Protocol HMT	$0.02799 ₿0.00000068	6.18	$21.22M ₿0	$0.028 ₿0.00000073	$0.02548 ₿0.00000067	$102.88K ₿3	$28.01M ₿685.41	$21.22M ₿0
1144	Alpha Finance ALPHA	$0.02264 ₿0.0000024	3.06	$21.16M ₿2.1K	$0.02267 ₿0.0000026	$0.02145 ₿0.0000023	$5.51M ₿299.41	$22.63M ₿2.41K	$21.16M ₿2.1K
1145	Equilibria Finance ePENDLE EPENDLE	$2.52 ₿0.000014	4.16	$21.13M ₿0	$2.52	$2.42	$4.64 ₿0.01	$21.13M	$21.13M ₿0
1146	Strike STRIKE	$1.19	6.90	$21.46M	$1.22	$1.03	$232.35K	$29.81M	$21.46M
1149	Redbelly Network RBNT	$0.02071	-3.90	$21.13M	$0.02175	$0.01997	$614.77K	$207.14M	$21.13M
1150	Indigo Protocol INDY	$1.19 ₿0.000036	10.17	$21.03M ₿404.77	$1.2 ₿0.000039	$1.06 ₿0.000036	$155.58K ₿3.74	$41.52M ₿1.29K	$21.03M ₿404.77
1151	League of Kingdoms LOKA	$0.05618 ₿0.0000052	0.78	$21.03M ₿604.15	$0.0565 ₿0.0000055	$0.05307 ₿0.0000052	$5.33M ₿102.16	$28.09M ₿1.07K	$21.03M ₿604.15
1152	Games for a Living GFAL	$0.004001 ₿0.00000050	-0.69	$20.98M ₿805.22	$0.004029 ₿0.00000052	$0.003963 ₿0.00000048	$42.97K ₿9.09	$39.93M ₿5.1K	$20.98M ₿805.22
1153	RAMP RAMP	$0.05128 ₿0.0000018	-7.08	$21.01M ₿762.76	$0.05536 ₿0.0000020	$0.05066 ₿0.0000018	$836.37 ₿0.23	$51.12M ₿1.86K	$21.01M ₿762.76
1154	Bella Protocol BEL	$0.2615 ₿0.000031	1.13	$20.92M ₿1.88K	$0.2626 ₿0.000038	$0.2508 ₿0.000027	$3.83M ₿1.5K	$26.15M ₿3.16K	$20.92M ₿1.88K
1155	michi $MICHI	$0.03758	12.35	$20.91M	$0.03815	$0.03316	$3.47M	$20.91M	$20.91M
1157	ApeX APEX	$0.2109 ₿0.000046	4.59	$20.71M ₿2.11K	$0.2231 ₿0.000048	$0.2008 ₿0.000045	$3.5M ₿1.6K	$105.83M ₿46.01K	$20.71M ₿2.11K
1158	Daddy Tate DADDY	$0.03445	3.34	$20.81M	$0.03506	$0.03299	$1.22M	$20.81M	$20.81M
1159	Dexalot ALOT	$0.3659 ₿0.0000096	0.98	$20.78M ₿463.72	$0.3661 ₿0.0000097	$0.3581 ₿0.0000091	$126.03K ₿2.85	$36.6M ₿967.58	$20.78M ₿463.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}