Страница результатов 9 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1462	Sentinel Protocol BOUNTY	$0.02411 ₿0.00000027	-3.89	$12.36M ₿140.23	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.89M ₿20.98	$13.5M ₿153.2	$12.36M ₿140.23
1463	GAME by Virtuals GAME	$0.01225 ₿0.00000014	-5.26	$12.33M ₿141.48	$0.01306 ₿0.00000014	$0.01222 ₿0.00000013	$713.06K ₿8.13	$12.33M ₿141.48	$12.33M ₿141.48
1464	TARS AI TAI	$0.02096 ₿0.00000023	-5.58	$12.31M ₿139.56	$0.02305 ₿0.00000025	$0.02095 ₿0.00000023	$715.14K ₿8.01	$18.78M ₿212.91	$12.31M ₿139.56
1469	Neon NEON	$0.05074 ₿0.00000057	-3.35	$12.23M ₿137.94	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$549.25K ₿6.15	$51.06M ₿576.03	$12.23M ₿137.94
1475	DevvE DEVVE	$0.1387 ₿0.0000015	-0.28	$12.14M ₿137.44	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$289.35K ₿3.29	$16.67M ₿188.73	$12.14M ₿137.44
1476	LUKSO LYX	$0.3968 ₿0.0000045	4.12	$12.12M ₿138.28	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$397.17K ₿4.41	$16.72M ₿190.72	$12.12M ₿138.28
1477	Spring Staked SUI SSUI	$1.46 ₿0.000016	-3.68	$12.09M ₿140.93	$1.53 ₿0.000017	$1.46 ₿0.000016	$896.6 ₿0.01	$12.09M ₿140.93	$12.09M ₿140.93
1480	YieldNest Restaked ETH YNETH	$3,057.05 ₿0.034	-0.70	$11.99M ₿136.34	$3,092.81 ₿0.034	$3,057.05 ₿0.034	$14.52 ₿0	$11.99M ₿136.34	$11.99M ₿136.34
1482	TrustToken TRU	$0.008568 ₿0.000000098	-3.46	$11.96M ₿135.72	$0.009043 ₿0.00000010	$0.008593 ₿0.000000098	$2.52M ₿25.66	$12.09M ₿137.17	$11.96M ₿135.72
1486	LandWolf WOLF	$0.00001294 ₿0.00000000014	-8.70	$11.89M ₿132.36	$0.00001417 ₿0.00000000015	$0.00001298 ₿0.00000000014	$730.46K ₿9.23	$11.89M ₿132.36	$11.89M ₿132.36
1487	Wrapped STEAMX WSTEAMX	$0.07698 ₿0.00000086	2.27	$11.86M ₿295.37	$0.07698 ₿0.00000087	$0.07482 ₿0.00000083	$3.73K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1489	Morphware XMW	$0.01387 ₿0.00000015	-12.23	$11.82M ₿134.24	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$276.86K ₿3.16	$17.15M ₿194.83	$11.82M ₿134.24
1491	Ninja Squad Token NST	$1.36 ₿0.000015	-2.58	$11.81M ₿136.46	$1.42 ₿0.000016	$1.36 ₿0.000015	$147.41K ₿1.46	$11.81M ₿136.46	$11.81M ₿136.46
1492	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.77M ₿133.23	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$6 ₿0	$11.77M ₿133.23	$11.77M ₿133.23
1493	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.17	$11.77M ₿133.13	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿442.38	$11.77M ₿133.13
1496	Oasys OAS	$0.001847 ₿0.000000020	4.22	$11.71M ₿131.73	$0.001856 ₿0.000000020	$0.00176 ₿0.000000019	$290.42K ₿3.16	$18.54M ₿208.49	$11.71M ₿131.73
1497	XION XION	$0.1633 ₿0.0000019	-5.66	$11.71M ₿135.01	$0.1731 ₿0.0000019	$0.1631 ₿0.0000019	$3.67M ₿39.19	$33.06M ₿381.09	$11.71M ₿135.01
1499	Bluefin BLUE	$0.02945 ₿0.00000033	-4.10	$11.7M ₿134.24	$0.03146 ₿0.00000035	$0.02953 ₿0.00000033	$3.07M ₿33.27	$29.64M ₿340.14	$11.7M ₿134.24
1503	Wrapped Mantle WMNT	$0.8701 ₿0.000010	-3.93	$11.66M ₿132.16	$0.9113 ₿0.000010	$0.8695 ₿0.0000099	$295.12K ₿2.71	$11.66M ₿132.16	$11.66M ₿132.16
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.997 ₿0.000011	-0.04	$11.66M ₿132.04	$0.9992 ₿0.000011	$0.996 ₿0.000011	$58.94K ₿0.63	$11.66M ₿132.04	$11.66M ₿132.04
1511	Stonks STNK	$18.81 ₿0.00022	-8.53	$11.49M ₿130.52	$21.16 ₿0.00023	$18.81 ₿0.00022	$30.92K ₿0.29	$11.49M ₿130.52	$11.49M ₿130.52
1512	FC Barcelona Fan Token BAR	$0.5448 ₿0.0000061	-2.10	$11.49M ₿129.9	$0.5591 ₿0.0000062	$0.5455 ₿0.0000061	$1.88M ₿20.4	$21.84M ₿247.07	$11.49M ₿129.9
1513	VitaDAO VITA	$0.4437 ₿0.0000050	-2.53	$11.43M ₿129.4	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$633.46K ₿7.18	$12.44M ₿140.8	$11.43M ₿129.4
1514	Harvest Finance FARM	$16.77 ₿0.00019	-3.39	$11.43M ₿129.51	$17.49 ₿0.00019	$16.84 ₿0.00019	$556.21K ₿5.99	$11.74M ₿133.03	$11.43M ₿129.51
1515	Swarm BZZ	$0.1807 ₿0.0000020	-5.64	$11.43M ₿129.36	$0.1951 ₿0.0000021	$0.1808 ₿0.0000020	$158.76K ₿1.8	$11.43M ₿129.36	$11.43M ₿129.36
1516	Paris Saint-Germain Fan Token PSG	$0.8157 ₿0.0000093	-1.47	$11.42M ₿129.53	$0.8504 ₿0.0000095	$0.8182 ₿0.0000092	$2.29M ₿26.17	$16.41M ₿186.02	$11.42M ₿129.53
1517	Gitcoin GTC	$0.1278 ₿0.0000014	-5.05	$11.4M ₿130.02	$0.1365 ₿0.0000015	$0.1278 ₿0.0000014	$746.1K ₿7.35	$13.03M ₿148.61	$11.4M ₿130.02
1519	Zerebro ZEREBRO	$0.01136 ₿0.00000012	-4.79	$11.39M ₿129.7	$0.01205 ₿0.00000013	$0.01136 ₿0.00000012	$2.67M ₿28.89	$11.39M ₿129.7	$11.39M ₿129.7
1521	Synapse SYN	$0.05117 ₿0.00000058	-3.57	$11.33M ₿129.08	$0.05336 ₿0.00000060	$0.05117 ₿0.00000058	$1.14M ₿12.55	$12.93M ₿147.3	$11.33M ₿129.08
1524	Hooked Protocol HOOK	$0.03472 ₿0.00000040	-4.28	$11.28M ₿129.15	$0.03762 ₿0.00000042	$0.03485 ₿0.00000039	$4.38M ₿47.06	$17.62M ₿201.8	$11.28M ₿129.15
1525	OORT OORT	$0.01619 ₿0.00000018	-1.84	$11.27M ₿127.6	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$245.38K ₿2.75	$32.62M ₿369.19	$11.27M ₿127.6
1528	Friend.tech FRIEND	$0.1184 ₿0.0000013	547.91	$11.24M ₿126.93	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.65K ₿0.03	$11.24M ₿126.93	$11.24M ₿126.93
1531	Bitrise Token BRISE	$0.00000002819 ₿0.00000000000032	-2.13	$11.21M ₿126.86	$0.00000002889 ₿0.00000000000032	$0.0000000282 ₿0.00000000000031	$1.31M ₿14.73	$12.1M ₿136.92	$11.21M ₿126.86
1532	Pikaboss PIKA	$0.00000002653 ₿0.00000000000030	-1.38	$11.21M ₿127.7	$0.00000002704 ₿0.00000000000030	$0.00000002663 ₿0.00000000000030	$611.2 ₿0	$11.21M ₿127.7	$11.21M ₿127.7
1540	Singularry SINGULARRY	$0.01116 ₿0.00000012	-5.10	$11.13M ₿126.66	$0.01224 ₿0.00000013	$0.01113 ₿0.00000012	$34.32K ₿0.32	$11.13M ₿126.66	$11.13M ₿126.66
1542	Fuel Network FUEL	$0.001571 ₿0.000000017	0.64	$11.08M ₿125.75	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$98.55K ₿1.07	$16.04M ₿182.15	$11.08M ₿125.75
1543	Swarms SWARMS	$0.01085 ₿0.00000012	-6.10	$11.07M ₿125.61	$0.01172 ₿0.00000013	$0.01089 ₿0.00000012	$1.85M ₿20.58	$11.07M ₿125.61	$11.07M ₿125.61
1551	Radiant Capital RDNT	$0.008354 ₿0.000000096	-3.98	$10.92M ₿124.53	$0.008834 ₿0.000000099	$0.008366 ₿0.000000096	$2.12M ₿20.73	$12.68M ₿144.57	$10.92M ₿124.53
1552	DAO Maker DAO	$0.04325 ₿0.00000049	-1.97	$10.91M ₿123.83	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$365.06K ₿4.66	$12.07M ₿136.95	$10.91M ₿123.83
1553	OmiseGO OMG	$0.07784 ₿0.00000088	-0.99	$10.91M ₿123.87	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$474.05K ₿5.36	$10.91M ₿123.87	$10.91M ₿123.87
1555	Kleros PNK	$0.01495 ₿0.00000017	-1.14	$10.9M ₿123.82	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$39.93K ₿0.46	$12.12M ₿137.69	$10.9M ₿123.82
1557	Zeta ZEX	$0.0578 ₿0.00000065	-2.98	$10.88M ₿122.8	$0.05966 ₿0.00000067	$0.05774 ₿0.00000065	$221.38K ₿2.47	$57.93M ₿653.97	$10.88M ₿122.8
1559	AMO Coin AMO	$0.0005113 ₿0.0000000058	-3.44	$10.84M ₿124.24	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$92.71K ₿0.99	$10.84M ₿124.24	$10.84M ₿124.24
1560	RAMP RAMP	$0.02616 ₿0.00000030	-0.99	$10.83M ₿123.44	$0.02762 ₿0.00000031	$0.02623 ₿0.00000029	$82.66 ₿0	$26.35M ₿300.36	$10.83M ₿123.44
1571	NAVI Protocol NAVX	$0.01309 ₿0.00000014	-4.40	$10.72M ₿122.17	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$365.92K ₿3.94	$13.14M ₿149.69	$10.72M ₿122.17
1572	Planet IX (OLD) IXT	$0.1341 ₿0.0000015	2.02	$10.72M ₿121.35	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.92K ₿0.07	$20.67M ₿233.92	$10.72M ₿121.35
1577	Vulcan Forged PYR	$0.4371 ₿0.0000050	-3.10	$10.6M ₿121.05	$0.4528 ₿0.0000050	$0.4385 ₿0.0000049	$3.65M ₿41.13	$22.18M ₿253.26	$10.6M ₿121.05
1578	Bella Protocol BEL	$0.1299 ₿0.0000015	-4.88	$10.58M ₿120.48	$0.1379 ₿0.0000015	$0.1304 ₿0.0000014	$2.45M ₿26.12	$13.23M ₿150.6	$10.58M ₿120.48
1582	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.40	$10.56M ₿119.49	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿143.3	$10.56M ₿119.49
1585	Sperax SPA	$0.0043 ₿0.000000048	-1.85	$10.5M ₿118.84	$0.004451 ₿0.000000049	$0.004309 ₿0.000000048	$910.03K ₿9.52	$21.36M ₿241.83	$10.5M ₿118.84
1586	dForce Token DF	$0.01038 ₿0.00000011	-3.28	$10.47M ₿118.89	$0.01089 ₿0.00000012	$0.01038 ₿0.00000011	$589.11K ₿6.64	$10.47M ₿118.89	$10.47M ₿118.89
1588	Badger DAO BADGER	$0.5229 ₿0.0000059	-1.32	$10.46M ₿118.63	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.04M ₿11.45	$11.03M ₿125	$10.46M ₿118.63
1589	THORSwap THOR	$0.06607 ₿0.00000075	-1.20	$10.45M ₿118.47	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.54K ₿0.1	$13.99M ₿158.54	$10.45M ₿118.47
1590	Soil SOIL	$0.1573 ₿0.0000017	11.20	$10.44M ₿117.42	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$184.27K ₿2.12	$15.78M ₿177.47	$10.44M ₿117.42
1591	PinLink PIN	$0.1296 ₿0.0000014	-2.89	$10.44M ₿117.92	$0.1364 ₿0.0000015	$0.1295 ₿0.0000014	$420.13K ₿4.76	$13.05M ₿147.4	$10.44M ₿117.92
1594	Galeon GALEON	$0.01262 ₿0.00000014	-8.23	$10.39M ₿117.73	$0.01381 ₿0.00000015	$0.01264 ₿0.00000014	$31.25K ₿0.38	$32.72M ₿370.64	$10.39M ₿117.73
1596	Bitcoin Gold BTG	$0.5919 ₿0.0000067	4.40	$10.37M ₿117.24	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.24	$10.37M ₿117.24
1600	Zeus Network ZEUS	$0.01218 ₿0.00000014	-4.46	$10.32M ₿118.06	$0.01305 ₿0.00000014	$0.01218 ₿0.00000014	$1.31M ₿14.78	$12.38M ₿141.64	$10.32M ₿118.06
1601	Peercoin PPC	$0.3428 ₿0.0000039	-0.62	$10.29M ₿117.33	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.68K ₿0.61	$10.29M ₿117.33	$10.29M ₿117.33
1603	TomoChain VIC	$0.08102 ₿0.00000093	-5.61	$10.24M ₿117.13	$0.08606 ₿0.00000097	$0.08121 ₿0.00000093	$852.26K ₿9.3	$17.2M ₿196.72	$10.24M ₿117.13
1605	Thought THT	$0.02734 ₿0.00000030	-0.96	$10.2M ₿115.29	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿437.03	$10.2M ₿115.29
1607	Juventus Fan Token JUV	$0.6889 ₿0.0000079	-3.52	$10.19M ₿115.69	$0.7155 ₿0.0000080	$0.6902 ₿0.0000079	$1.53M ₿15.58	$14.03M ₿159.2	$10.19M ₿115.69
1608	BitMEX BMEX	$0.1019 ₿0.0000011	-0.29	$10.19M ₿115.28	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.68K ₿0.17	$45.96M ₿520.08	$10.19M ₿115.28
1611	Automata ATA	$0.01686 ₿0.00000019	-2.94	$10.13M ₿115.73	$0.01776 ₿0.00000020	$0.01688 ₿0.00000019	$1.37M ₿15.05	$17.24M ₿196.89	$10.13M ₿115.73
1612	JumpToken JMPT	$0.6929 ₿0.0000078	-0.65	$10.12M ₿114.78	$0.7016 ₿0.0000079	$0.6902 ₿0.0000077	$12.83K ₿0.15	$21.32M ₿241.73	$10.12M ₿114.78
1613	Grin GRIN	$0.04571 ₿0.00000051	0.06	$10.11M ₿114.03	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.98K ₿0.37	$10.11M ₿114.03	$10.11M ₿114.03
1614	IMO IMO	$0.9056 ₿0.000010	-0.63	$10.11M ₿114.28	$0.9126 ₿0.000010	$0.9003 ₿0.000010	$37.74K ₿0.42	$15.91M ₿179.91	$10.11M ₿114.28
1616	LocalCoinSwap LCS	$0.2631 ₿0.0000030	-2.79	$10.1M ₿115.64	$0.2712 ₿0.0000030	$0.2642 ₿0.0000030	$250.27 ₿0	$19.2M ₿219.88	$10.1M ₿115.64
1617	Rupiah Token IDRT	$0.00005792 ₿0.00000000065	-0.14	$10.07M ₿113.86	$0.00005912 ₿0.00000000066	$0.0000579 ₿0.00000000065	$7.6 ₿0	$10.07M ₿113.86	$10.07M ₿113.86
1620	RSS3 RSS3	$0.01118 ₿0.00000012	-3.74	$10.05M ₿113.92	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.89M ₿21.31	$11.46M ₿129.88	$10.05M ₿113.92
1624	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.95	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.95	$9.98M ₿112.95
1626	Osmosis allBTC BTC	$88,213 ₿1	-0.92	$9.97M ₿113.02	$89,524 ₿1	$87,531 ₿1	$370.74K ₿4.09	$9.97M ₿113.02	$9.97M ₿113.02
1627	The Doge NFT DOG	$0.0007238 ₿0.0000000082	-3.75	$9.96M ₿113.29	$0.0007655 ₿0.0000000085	$0.0007238 ₿0.0000000082	$18.92K ₿0.22	$12.35M ₿140.43	$9.96M ₿113.29
1628	Wecan WECAN	$0.001655 ₿0.000000018	-1.40	$9.94M ₿112.28	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.14K ₿0.44	$9.94M ₿112.28	$9.94M ₿112.28
1629	Stables Labs USDX USDX	$0.01438 ₿0.00000016	-6.36	$9.9M ₿112.24	$0.01538 ₿0.00000017	$0.01438 ₿0.00000016	$17.3 ₿0	$9.9M ₿112.24	$9.9M ₿112.24
1630	Helium Mobile MOBILE	$0.0001571 ₿0.0000000018	-2.23	$9.87M ₿113.01	$0.000162 ₿0.0000000018	$0.0001574 ₿0.0000000017	$274.02K ₿3.07	$36.3M ₿415.59	$9.87M ₿113.01
1631	doginme DOGINME	$0.0001458 ₿0.0000000016	-0.34	$9.86M ₿111.57	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$341.04K ₿3.93	$9.86M ₿111.57	$9.86M ₿111.57
1632	sudeng HIPPO	$0.0009749 ₿0.000000011	-2.36	$9.85M ₿114.09	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.34M ₿47.1	$9.85M ₿114.09	$9.85M ₿114.09
1634	Strike STRIKE	$0.542 ₿0.0000063	-4.81	$9.84M ₿114.22	$0.6042 ₿0.0000067	$0.5416 ₿0.0000062	$65.65K ₿0.76	$13.67M ₿158.64	$9.84M ₿114.22
1637	Renzo Restaked SOL EZSOL	$153.91 ₿0.0017	-3.18	$9.78M ₿112.89	$160.27 ₿0.0018	$154.02 ₿0.0017	$33.13K ₿0.19	$9.78M ₿112.89	$9.78M ₿112.89
1638	Alpha Fi ALPHA	$0.9779 ₿0.000011	-4.06	$9.78M ₿111.91	$1.02 ₿0.000011	$0.9794 ₿0.000011	$622.73 ₿0.01	$9.94M ₿113.77	$9.78M ₿111.91
1640	Parcl PRCL	$0.02094 ₿0.00000022	4.93	$9.69M ₿102.09	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.39M ₿33.87	$21.4M ₿225.51	$9.69M ₿102.09
1641	IlluminatiCoin NATI	$0.0000002885 ₿0.0000000000033	-0.54	$9.66M ₿109.34	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$61.06K ₿0.7	$9.66M ₿109.34	$9.66M ₿109.34
1642	Quickswap QUICK	$12.17 ₿0.00013	-3.28	$9.66M ₿109.41	$12.59 ₿0.00014	$12.17 ₿0.00013	$4.53K ₿0.05	$12.26M ₿138.84	$9.66M ₿109.41
1645	PepeCoin PEPECOIN	$0.09884 ₿0.0000011	-11.06	$9.64M ₿112.78	$0.1111 ₿0.0000012	$0.09946 ₿0.0000011	$300.03K ₿3.38	$10.7M ₿125.14	$9.64M ₿112.78
1647	Oraichain Token ORAI	$0.4891 ₿0.0000055	4.25	$9.58M ₿108.64	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$297.81K ₿3.34	$9.7M ₿109.98	$9.58M ₿108.64
1648	Ski Mask Dog SKI	$0.009552 ₿0.00000010	-4.73	$9.55M ₿108.39	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$384.11K ₿4.35	$9.55M ₿108.39	$9.55M ₿108.39
1651	Sundog SUNDOG	$0.009469 ₿0.00000010	-2.85	$9.52M ₿107.8	$0.009755 ₿0.00000010	$0.009464 ₿0.00000010	$4.06M ₿44.39	$9.52M ₿107.8	$9.52M ₿107.8
1655	Cloakcoin CLOAK	$1.56 ₿0.000017	24.70	$9.48M ₿107.98	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.48M ₿107.99	$9.48M ₿107.98
1658	Aavegotchi GHST	$0.1825 ₿0.0000021	-6.37	$9.46M ₿108.13	$0.197 ₿0.0000022	$0.1826 ₿0.0000020	$1.71M ₿16.39	$9.76M ₿111.49	$9.46M ₿108.13
1665	MCDex MCB	$2.47 ₿0.000027	4.34	$9.41M ₿106.39	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.62K ₿0.08	$11.88M ₿134.36	$9.41M ₿106.39
1667	NEURALAI NEURAL	$0.9314 ₿0.000010	-5.10	$9.4M ₿108.58	$0.9902 ₿0.000011	$0.9307 ₿0.000010	$38.44K ₿0.24	$9.4M ₿108.58	$9.4M ₿108.58
1670	Suilend SEND	$0.1496 ₿0.0000016	-0.93	$9.39M ₿106.06	$0.1525 ₿0.0000017	$0.1492 ₿0.0000016	$136.16K ₿1.52	$14.96M ₿169	$9.39M ₿106.06
1674	Diamond DMD	$2.41 ₿0.000027	-1.27	$9.36M ₿106.33	$2.44 ₿0.000027	$2.37 ₿0.000026	$20.7K ₿0.24	$10.54M ₿119.75	$9.36M ₿106.33
1680	XBorg XBG	$0.04296 ₿0.00000049	-2.61	$9.28M ₿106.69	$0.04448 ₿0.00000050	$0.04291 ₿0.00000049	$26.42K ₿0.3	$43.16M ₿496.22	$9.28M ₿106.69
1681	Coq Inu COQ	$0.000000131 ₿0.0000000000015	-6.85	$9.25M ₿105.43	$0.0000001414 ₿0.0000000000015	$0.0000001313 ₿0.0000000000014	$367.55K ₿4.09	$9.25M ₿105.43	$9.25M ₿105.43
1683	IDEX IDEX	$0.009146 ₿0.00000010	-3.38	$9.2M ₿104.52	$0.009498 ₿0.00000010	$0.009171 ₿0.00000010	$1.63M ₿17.46	$9.24M ₿105.03	$9.2M ₿104.52
1684	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.76	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.76	$9.19M ₿103.76
1686	NKN NKN	$0.0114 ₿0.00000013	-6.04	$9.16M ₿104.83	$0.01215 ₿0.00000013	$0.01141 ₿0.00000013	$541.26K ₿5.87	$9.17M ₿104.87	$9.16M ₿104.83
1688	district0x DNT	$0.01217 ₿0.00000013	-0.24	$9.15M ₿103.97	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.08K ₿0.19	$12.17M ₿138.4	$9.15M ₿103.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}