$3.02T
إجمالي القيمة السوقية
$130.78B
إجمالي حجم التداول
BTC 56.78%     ETH 11.23%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
754 Echelon Prime  PRIME $0.7088
₿0.00033
-11.67 $38.95M
₿12.61K
$0.8025
₿0.00033
$0.6795
₿0.00032
$8.17M
₿124.64
$78.7M
₿37.4K
$38.95M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
755 Socean Staked Sol  INF $177.76
₿0.0029
2.60 $38.78M
₿650.73
$181.08
₿0.0030
$172.64
₿0.0029
$6.18M
₿48.78
$118.79M
₿1.99K
$38.78M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 GAL (migrated to Gravity - G)  GAL $0.3024
₿0.000062
-6.35 $38.64M
₿6.61K
$0.3449
₿0.000066
$0.2666
₿0.000062
$527.06
₿240.98
$60.5M
₿12.55K
$38.64M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
759 Clearpool  CPOOL $0.04577
₿0.0000033
1.90 $38.46M
₿1.5K
$0.04868
₿0.0000038
$0.04424
₿0.0000033
$3.1M
₿52.84
$45.76M
₿3.36K
$38.46M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
760 Auction  AUCTION $5.41
₿0.00031
2.57 $38.35M
₿2.04K
$5.44
₿0.00033
$5.23
₿0.00031
$5.34M
₿245.71
$41.33M
₿2.4K
$38.35M
₿2.04K
التنبؤ بسعر Auction(auction)
761 Steem  STEEM $0.07191
₿0.0000045
1.95 $38.27M
₿2.1K
$0.0724
₿0.0000048
$0.06959
₿0.0000045
$9.96M
₿87.05
$38.28M
$38.27M
₿2.1K
التنبؤ بسعر Steem(steem)
762 Zcoin  FIRO $2.13
₿0.000028
-8.09 $38.16M
₿391.22
$2.36
₿0.000030
$1.98
₿0.000028
$822.98K
₿61.74
$38.16M
₿617.55
$38.16M
₿391.22
التنبؤ بسعر Zcoin(firo)
763 StraitsX XUSD  XUSD $0.9999
-0.01* $38.09M
$1
$0.9997
$34.38M
$38.09M
$38.09M
765 Gains Network  GNS $1.4
₿0.000065
3.30 $38.02M
₿2.23K
$1.41
₿0.000067
$1.33
₿0.000065
$1.62M
₿78.65
$38.02M
₿2.23K
$38.02M
₿2.23K
التنبؤ بسعر Gains Network(gns)
766 Savings crvUSD  SCRVUSD $1.08
0.10 $37.93M
$1.08
$1.08
$1.31M
$37.93M
$37.93M
التنبؤ بسعر Savings crvUSD(scrvusd)
767 Marinade  MNDE $0.06842
₿0.0000036
-7.68 $37.88M
₿958.16
$0.07554
₿0.0000038
$0.06791
₿0.0000035
$1.42M
₿13.43
$47.89M
₿3.65K
$37.88M
₿958.16
التنبؤ بسعر Marinade(mnde)
769 Across Protocol  ACX $0.05889
₿0.0000040
3.46 $37.78M
₿1.38K
$0.05916
₿0.0000044
$0.05625
₿0.0000039
$1.63M
₿13.3
$58.88M
₿4.07K
$37.78M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
770 Dymension  DYM $0.09164
₿0.000071
-13.15 $37.69M
₿11.53K
$0.1061
₿0.000075
$0.09071
₿0.000070
$20.77M
₿338.99
$91.73M
₿71.25K
$37.69M
₿11.53K
التنبؤ بسعر Dymension(dym)
772 Lista USD  LISUSD $0.9991
₿0.000014
0.02 $37.56M
₿953.91
$0.9997
₿0.000014
$0.9988
₿0.000013
$39.3K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
773 Orderly  ORDER $0.108
3.40 $37.49M
$0.1132
$0.1033
$7.65M
$108.07M
$37.49M
التنبؤ بسعر Orderly(order)
774 Civic  CVC $0.04658
₿0.0000027
0.31 $37.42M
₿2.25K
$0.04908
₿0.0000029
$0.04544
₿0.0000027
$6.36M
₿173.1
$46.66M
₿2.8K
$37.42M
₿2.25K
التنبؤ بسعر Civic(cvc)
775 Gravity (by Galxe)  G $0.005158
3.16 $37.31M
$0.005213
$0.004997
$2.64M
$61.9M
$37.31M
التنبؤ بسعر Gravity (by Galxe)(g)
776 CertiK  CTK $0.2498
₿0.000013
3.90 $37.3M
₿1.73K
$0.2497
₿0.000013
$0.2397
₿0.000012
$2.36M
₿32.93
$38.15M
₿1.74K
$37.3M
₿1.73K
التنبؤ بسعر CertiK(ctk)
777 aura  AURA $0.03882
14.14 $37.29M
$0.03935
$0.03366
$1.55M
$37.29M
$37.29M
التنبؤ بسعر aura(aura)
780 Taiko  TAIKO $0.1927
2.54 $37.23M
$0.1983
$0.187
$4.63M
$192.54M
$37.23M
التنبؤ بسعر Taiko(taiko)
781 Token Pocket  TPT $0.01073
₿0.00000010
2.99 $37.2M
₿348.65
$0.01072
₿0.00000010
$0.01026
₿0.000000096
$77.84K
₿1.46
$37.2M
₿348.65
$37.2M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
782 RIF Token  RIF $0.03713
₿0.0000036
1.91 $37.11M
₿3.65K
$0.03743
₿0.0000038
$0.03626
₿0.0000036
$531.1K
₿52.65
$37.11M
₿3.65K
$37.11M
₿3.65K
التنبؤ بسعر RIF Token(rif)
784 SEDA  SEDA $0.05943
-3.51 $37.1M
$0.06173
$0.05807
$605.9K
$60.31M
$37.1M
التنبؤ بسعر SEDA(seda)
785 QANplatform  QANX $0.02177
₿0.0000013
1.59 $36.99M
₿2.23K
$0.02218
₿0.0000013
$0.02121
₿0.0000013
$159.95K
₿16.63
$45.69M
₿2.75K
$36.99M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
786 Liquity USD  LUSD $1
₿0.000014
0.21 $37.02M
₿1.71K
$1
₿0.000014
$0.9962
₿0.000014
$660.12K
₿40.52
$37.02M
₿1.71K
$37.02M
₿1.71K
787 Freysa AI  FAI $0.004505
-4.09 $36.9M
$0.004725
$0.004487
$1.28M
$36.9M
$36.9M
التنبؤ بسعر Freysa AI(fai)
789 BLOCKv  VEE $0.01007
₿0.00000012
11.77 $36.76M
₿407.06
$0.01007
₿0.00000013
$0.008868
₿0.00000011
$25.6K
₿0.16
$36.76M
₿449.58
$36.76M
₿407.06
التنبؤ بسعر BLOCKv(vee)
790 Phala Network  PHA $0.04486
₿0.0000035
3.00 $36.61M
₿2.27K
$0.0453
₿0.0000038
$0.04355
₿0.0000035
$6.19M
₿149.64
$44.86M
₿3.55K
$36.61M
₿2.27K
التنبؤ بسعر Phala Network(pha)
791 Xai  XAI $0.01973
₿0.000014
-1.78 $36.57M
₿4.11K
$0.02049
₿0.000015
$0.01896
₿0.000014
$18.69M
₿322.43
$40.38M
₿14.6K
$36.57M
₿4.11K
التنبؤ بسعر Xai(xai)
794 GameBuild  GAME $0.001984
9.34 $36.43M
$0.002498
$0.001775
$28.29M
$42.51M
$36.43M
التنبؤ بسعر GameBuild(game)
796 Wrapped XRP  WXRP $2.02
₿0.0000088
3.80 $36.19M
₿0
$2.07
₿0.0000091
$1.89
₿0.0000084
$20.03K
₿0.06
$36.19M
$36.19M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
797 Fractal Bitcoin  FB $0.4019
3.27 $35.97M
$0.414
$0.3342
$3.76M
$54.97M
$35.97M
التنبؤ بسعر Fractal Bitcoin(fb)
798 Cobak Token  CBK $0.3645
₿0.000014
2.03 $35.88M
₿1.19K
$0.3696
₿0.000014
$0.352
₿0.000014
$3.23M
₿28.43
$36.47M
₿1.43K
$35.88M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
801 Auki  AUKI $0.01114
-2.05 $35.75M
$0.01152
$0.0101
$339.13K
$111.43M
$35.75M
التنبؤ بسعر Auki(auki)
803 Snowbank  SB $223.34
₿0.0032
0.16 $35.65M
₿522.32
$224.56
₿0.0033
$219.93
₿0.0031
$29.39
₿0.01
$35.65M
₿522.32
$35.65M
₿522.32
التنبؤ بسعر Snowbank(sb)
805 A Hunters Dream  CAW $0.00000005585
₿0.0000000000015
6.38 $35.56M
₿986.9
$0.00000005682
₿0.0000000000016
$0.00000005177
₿0.0000000000015
$643.97K
₿34.07
$37.23M
₿1.03K
$35.56M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
806 Celo Dollar  CUSD $1
₿0.000014
0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$2.99M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
807 Cloud  CLOUD $0.06914
-3.98 $35.53M
$0.07235
$0.06777
$967.28K
$69.06M
$35.53M
التنبؤ بسعر Cloud(cloud)
808 SATS (Ordinals)  SATS $0.00000001685
₿0.0000000000067
4.72 $35.38M
₿14.14K
$0.00000001755
₿0.0000000000069
$0.00000001609
₿0.0000000000066
$5.54M
₿527.47
$35.38M
₿14.14K
$35.38M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
810 Standard Bridged USDC.e (Optimism)  USDC.E $0.9991
₿0.000014
0.10 $35.15M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$657.03K
₿423.61
$35.15M
$35.15M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
813 Nym  NYM $0.04271
₿0.0000033
0.76 $35.07M
₿2.39K
$0.04298
₿0.0000033
$0.04195
₿0.0000032
$1.12M
₿23.82
$42.71M
₿3.34K
$35.07M
₿2.39K
التنبؤ بسعر Nym(nym)
815 Metal  MTL $0.3986
₿0.000030
2.70 $34.86M
₿1.96K
$0.3997
₿0.000031
$0.3871
₿0.000030
$2.61M
₿154.98
$34.86M
₿2.02K
$34.86M
₿1.96K
التنبؤ بسعر Metal(mtl)
816 AI Rig Complex  ARC $0.03497
0.49 $34.92M
$0.03976
$0.03458
$13.77M
$34.92M
$34.92M
التنبؤ بسعر AI Rig Complex(arc)
817 Islamic Coin  ISLM $0.01546
₿0.00000076
-0.48 $34.89M
₿0
$0.01554
₿0.00000085
$0.01534
₿0.00000075
$150.85K
₿21.5
$312.96M
₿15.33K
$34.89M
₿0
التنبؤ بسعر Islamic Coin(islm)
818 Chain-key Bitcoin  CKBTC $85,979
₿1.0076
2.43 $34.82M
₿0
$86,750
₿1.015
$83,364
₿0.97
$29.12K
₿0.15
$34.82M
$34.82M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
820 Hypha Staked AVAX  STAVAX $15.22
₿0.00070
0.34 $34.57M
₿0
$15.39
₿0.00071
$14.95
₿0.00069
$57.84K
₿0.03
$34.57M
$34.57M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
821 Solayer Staked SOL  SSOL $144.24
2.58 $34.51M
$147.06
$140.22
$70.75K
$34.51M
$34.51M
التنبؤ بسعر Solayer Staked SOL(ssol)
822 dKargo  DKA $0.006899
₿0.00000056
0.88 $34.5M
₿2.01K
$0.006971
₿0.00000057
$0.00665
₿0.00000052
$1.07M
₿96.01
$34.5M
₿2.7K
$34.5M
₿2.01K
التنبؤ بسعر dKargo(dka)
823 Hive Dollar  HBD $0.9975
₿0.000014
3.07 $34.42M
₿508.51
$1.01
₿0.000014
$0.9582
₿0.000014
$4.03K
₿0.75
$34.42M
₿508.51
$34.42M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
824 Aurora  AURORA $0.05226
₿0.0000045
-5.66 $34.34M
₿2K
$0.05573
₿0.0000049
$0.05204
₿0.0000045
$1.64M
₿23.52
$52.25M
₿4.53K
$34.34M
₿2K
التنبؤ بسعر Aurora(aurora)
825 WazirX  WRX $0.07399
₿0.0000045
-3.45 $34.3M
₿1.91K
$0.07729
₿0.0000045
$0.06787
₿0.0000041
$62.48K
₿0.76
$75.13M
₿4.19K
$34.3M
₿1.91K
التنبؤ بسعر WazirX(wrx)
827 Bit2Me  B2M $0.01157
₿0.00000013
0.03 $34.21M
₿663.89
$0.01166
₿0.00000013
$0.01137
₿0.00000013
$45.75K
₿1.26
$57.23M
₿678.59
$34.21M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
830 Magic  MAGIC $0.1077
₿0.000014
4.91 $34.14M
₿3.86K
$0.1092
₿0.000014
$0.1026
₿0.000013
$15.07M
₿857.34
$37.46M
₿4.99K
$34.14M
₿3.86K
التنبؤ بسعر Magic(magic)
832 WAX  WAXP $0.00973
₿0.0000012
3.94 $34.06M
₿4.23K
$0.009767
₿0.0000012
$0.009328
₿0.0000012
$1.64M
₿108.14
$36.65M
₿4.64K
$34.06M
₿4.23K
التنبؤ بسعر WAX(waxp)
833 SPACE ID  ID $0.07911
₿0.000012
4.26 $34.08M
₿5.42K
$0.0797
₿0.000013
$0.07555
₿0.000012
$5.86M
₿450
$158.07M
₿25.13K
$34.08M
₿5.42K
التنبؤ بسعر SPACE ID(id)
834 BTU Protocol  BTU $0.4248
₿0.0000019
-4.92 $33.99M
₿157.15
$0.4468
$0.4153
$21.97
₿0
$42.48M
₿196.44
$33.99M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
835 Supra  SUPRA $0.001622
3.91 $33.96M
$0.00166
$0.001501
$2.55M
$130.38M
$33.96M
التنبؤ بسعر Supra(supra)
837 Usual  USUAL $0.02544
3.12 $33.6M
$0.02673
$0.02461
$13.44M
$101.98M
$33.6M
التنبؤ بسعر Usual(usual)
838 ChainGPT  CGPT $0.03875
₿0.0000045
3.26 $33.54M
₿1.99K
$0.03933
₿0.0000047
$0.03711
₿0.0000044
$7.83M
₿126.9
$38.63M
₿4.56K
$33.54M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
839 DOVU  DOVU $0.003331
₿0.000000040
8.54 $33.31M
₿333.14
$0.003362
₿0.000000043
$0.003052
₿0.000000039
$25.24K
₿2.36
$33.31M
₿402.18
$33.31M
₿333.14
التنبؤ بسعر DOVU(dovu)
840 Smooth Love Potion  SLP $0.0009214
₿0.000000076
3.70 $33.34M
₿3.18K
$0.0009289
₿0.000000081
$0.0008879
₿0.000000076
$3.5M
₿254.16
$33.34M
$33.34M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
843 TerraUSD  USTC $0.00595
₿0.00000035
6.28 $33.21M
₿3.21K
$0.006142
₿0.00000037
$0.005599
₿0.00000035
$5.42M
₿160.98
$36.19M
₿3.51K
$33.21M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
846 SingularityNET  AGIX $0.1243
₿0.000014
2.28 $32.93M
₿19.06K
$0.1243
₿0.000015
$0.1181
₿0.000014
$23.84K
₿2.42K
$84.58M
₿20.84K
$32.93M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
847 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.01* $32.94M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$4.08M
₿3.5
$32.94M
$32.94M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
848 Wrapped NXM  WNXM $67.09
₿0.0010
1.71 $32.83M
₿1.14K
$68.27
₿0.0010
$64.66
₿0.0010
$91K
₿63.3
$32.83M
₿1.14K
$32.83M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
850 XT Stablecoin XTUSD  XTUSD $0.9991
₿0.000014
-0.06 $32.8M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$2.23M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
851 Tensor  TNSR $0.09765
₿0.000023
-14.34 $32.66M
₿2.94K
$0.1198
₿0.000028
$0.08675
₿0.000022
$225.91M
₿5.59K
$97.6M
₿23.48K
$32.66M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
854 Pepecoin  PEP $0.0003223
₿0.00000000046
12.11 $32.38M
₿0
$0.0003266
₿0.00000000060
$0.0002874
₿0.00000000046
$194.97K
₿0.15
$32.38M
₿8.44
$32.38M
₿0
التنبؤ بسعر Pepecoin(pep)
855 Electroneum  ETN $0.00179
₿0.000000094
11.21 $32.35M
₿1.69K
$0.001799
₿0.000000095
$0.001598
₿0.000000089
$1.05M
₿14.22
$37.78M
₿1.98K
$32.35M
₿1.69K
التنبؤ بسعر Electroneum(etn)
856 AI Analysis Token  AIAT $0.293
₿0.0000077
14.94 $32.34M
₿0
$0.3303
₿0.0000077
$0.2548
₿0.0000073
$4.72K
₿16.83
$146.54M
₿3.89K
$32.34M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
858 Mythos  MYTH $0.04032
₿0.0000070
0.69 $32.19M
₿0
$0.0413
₿0.0000070
$0.03955
₿0.0000066
$592.76K
₿2.63
$40.42M
₿6.99K
$32.19M
₿0
التنبؤ بسعر Mythos(myth)
861 Avalanche Bridged WBTC (Avalanche)  WBTC.E $85,838
2.40 $31.97M
$86,599
$83,138
$52.99K
$31.97M
$31.97M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
863 Dent  DENT $0.0003335
₿0.000000026
4.74 $31.88M
₿2.55K
$0.0003362
₿0.000000028
$0.0003184
₿0.000000026
$2.15M
₿153.75
$33.33M
₿2.67K
$31.88M
₿2.55K
التنبؤ بسعر Dent(dent)
865 WINk  WIN $0.00003204
₿0.0000000022
1.19 $31.84M
₿2.13K
$0.00003207
₿0.0000000022
$0.00003131
₿0.0000000022
$8.28M
₿117.77
$32.01M
₿2.21K
$31.84M
₿2.13K
التنبؤ بسعر WINk(win)
866 Arcblock  ABT $0.3229
₿0.000040
9.33 $31.79M
₿4.03K
$0.4817
₿0.000043
$0.2947
₿0.000039
$3.47M
₿141.83
$59.98M
₿7.6K
$31.79M
₿4.03K
التنبؤ بسعر Arcblock(abt)
868 Sonic SVM  SONIC $0.0883
3.15 $31.76M
$0.09117
$0.08512
$9.86M
$211.75M
$31.76M
التنبؤ بسعر Sonic SVM(sonic)
869 Moonriver  MOVR $3.06
₿0.00025
2.88 $31.66M
₿2.3K
$3.13
₿0.00027
$2.95
₿0.00025
$4.89M
₿150.56
$37.41M
₿2.9K
$31.66M
₿2.3K
التنبؤ بسعر Moonriver(movr)
871 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
التنبؤ بسعر Defiway(defi)
873 Compound USD Coin  CUSDC $0.02529
₿0.00000035
-0.01* $31.26M
₿1.03K
$0.02532
₿0.00000034
$0.02527
₿0.00000033
$838.4
₿0
$31.26M
₿1.03K
$31.26M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
874 CHEX Token  CHEX $0.03129
₿0.0000036
6.96 $31.25M
₿3.61K
$0.03205
₿0.0000036
$0.02875
₿0.0000033
$582.53K
₿29.36
$31.25M
₿3.61K
$31.25M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
877 Universal ETH  UNIETH $3,115.34
₿0.054
2.99 $31.2M
₿0
$3,151.04
₿0.054
$3,002.89
₿0.053
$35.53K
₿0.09
$31.2M
₿3.5
$31.2M
₿0
التنبؤ بسعر Universal ETH(unieth)
878 Dacxi  DXI $0.0007956
₿0.0000000029
-1.83 $31.13M
₿26.44
$0.0008534
₿0.000000010
$0.0007715
₿0.0000000029
$442.14K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
880 sETH  SETH $2,686.2
₿0.050
2.62 $31.12M
₿622.47
$2,715.53
₿0.051
$2,598.56
₿0.050
$434.45
₿3.14
$31.12M
₿622.47
$31.12M
₿622.47
التنبؤ بسعر sETH(seth)
881 Cookie DAO  COOKIE $0.04875
4.34 $31M
$0.05218
$0.04672
$6.55M
$48.78M
$31M
التنبؤ بسعر Cookie DAO(cookie)
884 QuarkChain  QKC $0.004294
₿0.00000019
3.25 $30.84M
₿1.35K
$0.004336
₿0.00000019
$0.004159
₿0.00000019
$608.61K
₿25.59
$42.94M
₿1.94K
$30.84M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
885 PinkSale  PINKSALE $308.24
₿0.0043
3.62 $30.82M
₿437.63
$377.39
₿0.0043
$363.32
₿0.0042
$2.29
₿0.01
$30.82M
₿437.63
$30.82M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
889 Kujira  KUJI $0.07087
₿0.000032
-1.31 $30.63M
₿4.01K
$0.07435
₿0.000034
$0.0656
₿0.000032
$573.76
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
890 Saros  SAROS $0.01165
₿0.00000010
1.20 $30.61M
₿283.21
$0.01189
₿0.00000011
$0.01116
₿0.00000010
$1.41M
₿55.72
$116.62M
₿1.08K
$30.61M
₿283.21
التنبؤ بسعر Saros(saros)
891 Velodrome Finance  VELO $0.02952
₿0.0000035
4.66 $30.56M
₿2.15K
$0.03014
₿0.0000037
$0.02813
₿0.0000034
$4.93M
₿193.29
$67.38M
₿5.59K
$30.56M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
892 Medibloc  MED $0.002874
₿0.00000024
3.88 $30.6M
₿1.99K
$0.003024
₿0.00000025
$0.00273
₿0.00000023
$368.74K
₿459.55
$32.87M
₿2.31K
$30.6M
₿1.99K
التنبؤ بسعر Medibloc(med)
896 DevvE  DEVVE $0.3473
₿0.000010
2.66 $30.36M
₿0
$0.3492
₿0.000010
$0.3355
₿0.0000089
$280.21K
₿19.33
$41.68M
₿205.32
$30.36M
₿0
التنبؤ بسعر DevvE(devve)
897 Dogelon Mars  ELON $0.00000005509
₿0.0000000000036
1.67 $30.28M
₿1.99K
$0.00000005593
₿0.0000000000040
$0.00000005302
₿0.0000000000036
$1.93M
₿63.68
$55.1M
₿3.63K
$30.28M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
898 DUSK Network  DUSK $0.0606
₿0.0000064
3.51 $30.26M
₿2.94K
$0.06326
₿0.0000070
$0.05829
₿0.0000063
$9.89M
₿331.1
$30.26M
₿3.22K
$30.26M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
899 Carrot  CRT $112.82
0.01* $30.18M
$112.9
$112.78
$32.99K
$30.18M
$30.18M
التنبؤ بسعر Carrot(crt)
902 Keep Network  KEEP $0.05447
₿0.0000032
1.12 $29.95M
₿1.8K
$0.05455
₿0.0000034
$0.0522
₿0.0000032
$1.18K
₿0.72
$54.48M
₿3.27K
$29.95M
₿1.8K
التنبؤ بسعر Keep Network(keep)
903 JOE  JOE $0.07489
₿0.000011
3.69 $29.92M
₿3.86K
$0.07602
₿0.000011
$0.07192
₿0.000011
$2.56M
₿381.33
$37.48M
₿5.65K
$29.92M
₿3.86K
التنبؤ بسعر JOE(joe)
904 HydraDX  HDX $0.005068
₿0.00000028
0.97 $29.88M
₿774.21
$0.005242
₿0.00000029
$0.004905
₿0.00000028
$3.33K
₿4.98
$32.56M
₿1.3K
$29.88M
₿774.21
التنبؤ بسعر HydraDX(hdx)
906 Victoria VR  VR $0.003664
₿0.00000040
-1.94 $29.85M
₿2.57K
$0.003808
₿0.00000042
$0.003648
₿0.00000039
$1.13M
₿20.88
$61.58M
₿6.77K
$29.85M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
909 Bifrost  BFC $0.02124
₿0.0000012
0.94 $29.7M
₿1.76K
$0.02372
₿0.0000013
$0.02071
₿0.0000012
$991.74K
₿38.72
$50.56M
₿2.99K
$29.7M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
911 Elastos  ELA $1.28
₿0.000058
1.89 $29.56M
₿1.29K
$1.59
₿0.000060
$1.25
₿0.000058
$1.13M
₿13.5
$33.59M
₿1.5K
$29.56M
₿1.29K
التنبؤ بسعر Elastos(ela)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀