$3.45T
إجمالي القيمة السوقية
$64.28B
إجمالي حجم التداول
BTC 62.97%     ETH 8.99%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
607 Connex  CONX $56.54
₿0.00040
-3.58 $64.95M
₿460.73
$58.94
₿0.00040
$56.17
₿0.00039
$11.02K
₿2.51
$5.65B
₿40.06K
$64.95M
₿460.73
التنبؤ بسعر Connex(conx)
610 Marlin  POND $0.007827
₿0.00000044
1.72 $64.14M
₿3.62K
$0.00792
₿0.00000045
$0.007626
₿0.00000043
$2.88M
₿83.75
$78.28M
₿3.62K
$64.14M
₿3.62K
التنبؤ بسعر Marlin(pond)
611 Xai  XAI $0.04999
₿0.000014
2.06 $64.03M
₿4.11K
$0.05108
₿0.000015
$0.04825
₿0.000014
$11.53M
₿322.43
$97.8M
₿14.6K
$64.03M
₿4.11K
التنبؤ بسعر Xai(xai)
613 HydraDX  HDX $0.01092
₿0.00000028
-2.62 $63.13M
₿774.21
$0.01129
₿0.00000029
$0.01065
₿0.00000028
$60.07K
₿4.98
$70.18M
₿1.3K
$63.13M
₿774.21
التنبؤ بسعر HydraDX(hdx)
614 Puff The Dragon  PUFF $0.07045
₿0.0000034
-0.05 $62.56M
₿1.51K
$0.07108
₿0.0000039
$0.07003
₿0.0000034
$273.31K
₿18.02
$62.56M
₿3.11K
$62.56M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
615 Comedian  BAN $0.06254
-1.71 $62.53M
$0.06495
$0.06178
$12.09M
$62.53M
$62.53M
التنبؤ بسعر Comedian(ban)
618 Balancer  BAL $0.9704
₿0.000068
1.82 $62.33M
₿3.85K
$0.9742
₿0.000071
$0.9473
₿0.000068
$3.84M
₿131.23
$66.93M
₿4.3K
$62.33M
₿3.85K
التنبؤ بسعر Balancer(bal)
620 Solidus Ai Tech  AITECH $0.04009
₿0.0000031
-0.52 $62.01M
₿1.67K
$0.04034
₿0.0000034
$0.03967
₿0.0000030
$6.93M
₿115.83
$79.98M
₿6.28K
$62.01M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
621 Moonbeam  GLMR $0.06248
₿0.0000062
1.76 $61.85M
₿5.35K
$0.06302
₿0.0000066
$0.06078
₿0.0000062
$3.77M
₿174.35
$73.81M
₿6.98K
$61.85M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
622 Zeus Network  ZEUS $0.1609
₿0.000011
-1.70 $61.62M
₿0
$0.1645
₿0.000014
$0.1586
₿0.000011
$3.86M
₿524.14
$160.99M
₿11.81K
$61.62M
₿0
التنبؤ بسعر Zeus Network(zeus)
624 BLOCKv  VEE $0.01682
₿0.00000012
0.99 $61.34M
₿407.06
$0.01714
₿0.00000013
$0.01636
₿0.00000011
$40.58K
₿0.16
$61.34M
₿449.58
$61.34M
₿407.06
التنبؤ بسعر BLOCKv(vee)
625 QANplatform  QANX $0.03598
₿0.0000013
-1.77 $61.15M
₿2.23K
$0.03674
₿0.0000013
$0.03589
₿0.0000013
$235.87K
₿16.63
$75.52M
₿2.75K
$61.15M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
626 MMX  MMX $0.3752
₿0.000031
11.67 $61.11M
₿0
$0.3848
₿0.000031
$0.3351
₿0.000030
$50.03K
₿0.12
$187.28M
₿4.76K
$61.11M
₿0
التنبؤ بسعر MMX(mmx)
627 Bifrost  BFC $0.04389
₿0.0000012
-0.25 $61.19M
₿1.76K
$0.04468
₿0.0000013
$0.04356
₿0.0000012
$782.66K
₿38.72
$104.18M
₿2.99K
$61.19M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
630 Cobak Token  CBK $0.6401
₿0.000014
6.77 $60.62M
₿1.19K
$0.6983
₿0.000014
$0.5699
₿0.000014
$53.44M
₿28.43
$63.73M
₿1.43K
$60.62M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
631 Anvil  ANVL $0.002199
-2.22 $60.15M
$0.00225
$0.002197
$146.71K
$217.58M
$60.15M
التنبؤ بسعر Anvil(anvl)
632 Ocean Protocol  OCEAN $0.2993
₿0.000015
1.22 $59.89M
₿9.44K
$0.3016
₿0.000016
$0.29
₿0.000015
$112.32K
₿693.8
$82.79M
₿21.92K
$59.89M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
633 Taiko  TAIKO $0.385
-2.15 $59.8M
$0.394
$0.3793
$8.3M
$384.29M
$59.8M
التنبؤ بسعر Taiko(taiko)
635 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05955
₿0.0000013
0.28 $59.59M
₿1.3K
$0.06107
₿0.0000014
$0.05878
₿0.0000012
$3.91M
₿3.98
$59.59M
₿1.3K
$59.59M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
636 Auction  AUCTION $9
₿0.00031
1.43 $59.32M
₿2.04K
$9.14
₿0.00033
$8.71
₿0.00031
$9.5M
₿245.71
$68.77M
₿2.4K
$59.32M
₿2.04K
التنبؤ بسعر Auction(auction)
637 Numeraire  NMR $7.4
₿0.00046
2.11 $59.28M
₿2.9K
$7.53
₿0.00048
$7.14
₿0.00045
$4.53M
₿121.21
$78.98M
₿4.95K
$59.28M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
638 deBridge  DBR $0.02025
-0.12 $58.98M
$0.02081
$0.02018
$9.56M
$202.63M
$58.98M
التنبؤ بسعر deBridge(dbr)
639 Tokamak Network  TON $1.11
₿0.000040
1.67 $58.84M
₿1.87K
$1.18
₿0.000044
$1.06
₿0.000039
$8.71M
₿779.26
$105.56M
₿2.61K
$58.84M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
640 Metal  MTL $0.6783
₿0.000030
1.76 $58.44M
₿1.96K
$0.6839
₿0.000031
$0.6598
₿0.000030
$1.59M
₿154.98
$58.44M
₿2.02K
$58.44M
₿1.96K
التنبؤ بسعر Metal(mtl)
641 Wrapped Centrifuge  WCFG $0.1935
₿0.000012
11.00 $58.26M
₿4.37K
$0.2178
₿0.000012
$0.1743
₿0.000011
$709.01K
₿15.04
$58.26M
$58.26M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
642 Zentry  ZENT $0.008135
0.25 $57.84M
$0.008199
$0.007975
$6.08M
$78.95M
$57.84M
التنبؤ بسعر Zentry(zent)
643 Medibloc  MED $0.005722
₿0.00000024
1.34 $57.67M
₿1.99K
$0.005753
₿0.00000025
$0.005639
₿0.00000023
$253.77K
₿459.55
$62.19M
₿2.31K
$57.67M
₿1.99K
التنبؤ بسعر Medibloc(med)
644 Binance USD  BUSD $0.9979
₿0.000014
-0.19 $57.67M
₿1.04K
$1.02
₿0.000014
$0.9847
₿0.000014
$7.34K
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
645 JOE  JOE $0.1443
₿0.000011
1.84 $57.48M
₿3.86K
$0.1466
₿0.000011
$0.1403
₿0.000011
$3.4M
₿381.33
$72.14M
₿5.65K
$57.48M
₿3.86K
التنبؤ بسعر JOE(joe)
647 Access Protocol  ACS $0.001369
₿0.000000046
-6.84 $57.06M
₿1.6K
$0.001816
₿0.000000047
$0.001297
₿0.000000045
$43.2M
₿26.63
$121.47M
₿4.02K
$57.06M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
648 Hashflow  HFT $0.09719
₿0.0000060
-10.24 $56.87M
₿2.33K
$0.1091
₿0.0000063
$0.09665
₿0.0000060
$32.74M
₿214.44
$97.24M
₿6.05K
$56.87M
₿2.33K
التنبؤ بسعر Hashflow(hft)
649 MetFi  METFI $0.233
₿0.000021
-0.63 $56.86M
₿90.19
$0.2345
₿0.000022
$0.2272
₿0.000020
$367.01K
₿5.05
$112.3M
₿17.02K
$56.86M
₿90.19
التنبؤ بسعر MetFi(metfi)
650 Saga  SAGA $0.2105
₿0.000085
1.73 $56.85M
₿7.64K
$0.2157
₿0.000099
$0.2027
₿0.000083
$7.72M
₿12.71K
$225.37M
₿84.87K
$56.85M
₿7.64K
التنبؤ بسعر Saga(saga)
651 Geodnet  GEOD $0.179
₿0.0000029
-0.21 $56.78M
₿270.28
$0.1815
₿0.0000030
$0.1773
₿0.0000028
$424.18K
₿1.18
$177.09M
₿2.93K
$56.78M
₿270.28
التنبؤ بسعر Geodnet(geod)
653 Just a chill guy  CHILLGUY $0.05647
6.90 $56.51M
$0.05874
$0.0521
$16.34M
$56.51M
$56.51M
التنبؤ بسعر Just a chill guy(chillguy)
654 Omni Network  OMNI $1.49
1.73 $56.45M
$1.52
$1.37
$17.29M
$149.41M
$56.45M
التنبؤ بسعر Omni Network(omni)
656 Sundog  SUNDOG $0.05626
1.80 $56.22M
$0.05752
$0.05414
$7.45M
$56.22M
$56.22M
التنبؤ بسعر Sundog(sundog)
657 Islamic Coin  ISLM $0.02909
₿0.00000076
-0.73 $56.24M
₿0
$0.0293
₿0.00000085
$0.029
₿0.00000075
$609.93K
₿21.5
$588.17M
₿15.33K
$56.24M
₿0
التنبؤ بسعر Islamic Coin(islm)
658 Dent  DENT $0.0005871
₿0.000000026
0.68 $56.17M
₿2.55K
$0.0005997
₿0.000000028
$0.0005763
₿0.000000026
$2.07M
₿153.75
$58.72M
₿2.67K
$56.17M
₿2.55K
التنبؤ بسعر Dent(dent)
659 Polyhedra Network  ZKJ $0.1729
₿0.000036
1.23 $56M
₿0
$0.181
₿0.000040
$0.1695
₿0.000036
$9.14M
₿485.7
$172.87M
₿32.51K
$56M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
660 Magic Internet Money  MIM $0.9994
₿0.000014
-0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9919
₿0.000014
$649.3
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
665 Stronghold Token  SHX $0.01028
₿0.00000011
-0.90 $55.26M
₿593.51
$0.01038
₿0.00000011
$0.01001
₿0.000000099
$595.53K
₿12.49
$0
$55.26M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
666 GameBuild  GAME $0.003109
-1.53 $55.17M
$0.003158
$0.003014
$4.42M
$66.67M
$55.17M
التنبؤ بسعر GameBuild(game)
668 Aergo  AERGO $0.1163
₿0.0000023
2.10 $54.94M
₿1.05K
$0.1184
₿0.0000024
$0.1139
₿0.0000023
$24.49M
₿27.23
$58.13M
₿1.18K
$54.94M
₿1.05K
التنبؤ بسعر Aergo(aergo)
669 Cronos Bridged WBTC (Cronos)  WBTC $108,714
0.54 $54.62M
$109,326
$107,231
$34.49K
$54.62M
$54.62M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
670 Joe Coin  JOE $0.05482
₿0.000000034
3.35 $54.82M
₿34.14
$0.05576
₿0.000000034
$0.04838
₿0.000000030
$1.95M
₿1.75
$54.82M
₿34.14
$54.82M
₿34.14
التنبؤ بسعر Joe Coin(joe)
672 T-mac DAO  TMG $31.08
₿0.00017
-21.61 $54.33M
₿312.16
$41.32
₿0.00018
$29.07
₿0.00016
$44.97K
₿0.07
$31.05B
₿178.38K
$54.33M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
673 Railgun  RAIL $0.9535
₿0.0000096
1.80 $54.14M
₿553.67
$0.9594
₿0.0000097
$0.9269
₿0.0000089
$229.79K
₿2.78
$54.14M
₿553.67
$54.14M
₿553.67
التنبؤ بسعر Railgun(rail)
674 Ekubo Protocol  EKUBO $5.39
2.93 $53.89M
$5.39
$5.11
$245.51K
$53.89M
$53.89M
التنبؤ بسعر Ekubo Protocol(ekubo)
675 ANDY ETH  ANDY $0.00005365
₿0.00000000068
-0.17 $53.63M
₿0
$0.00005614
₿0.0000000011
$0.00005106
₿0.00000000062
$629.97K
₿126.37
$53.63M
₿680.75
$53.63M
₿0
التنبؤ بسعر ANDY ETH(andy)
677 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.03 $53.14M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$574.58K
₿423.61
$53.14M
$53.14M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
678 SSV Network  SSV $7.48
₿0.00076
3.89 $52.92M
₿5.39K
$7.66
₿0.00076
$7.2
₿0.00068
$10.23M
₿676.96
$99.87M
₿8.58K
$52.92M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
679 Concordium  CCD $0.004569
₿0.000000080
-1.19 $52.92M
₿754.66
$0.004632
₿0.000000081
$0.0045
₿0.000000077
$597.74K
₿16.29
$63.91M
₿1.06K
$52.92M
₿754.66
التنبؤ بسعر Concordium(ccd)
681 Zircuit  ZRC $0.02388
3.55 $52.23M
$0.02443
$0.02293
$6.34M
$237.98M
$52.23M
التنبؤ بسعر Zircuit(zrc)
682 RIF Token  RIF $0.05244
₿0.0000036
1.01 $52.46M
₿3.65K
$0.05325
₿0.0000038
$0.05163
₿0.0000036
$1.39M
₿52.65
$52.46M
₿3.65K
$52.46M
₿3.65K
التنبؤ بسعر RIF Token(rif)
684 Avail  AVAIL $0.02064
-0.04 $52.31M
$0.02076
$0.02037
$3.21M
$216.99M
$52.31M
التنبؤ بسعر Avail(avail)
685 Marinade  MNDE $0.1272
₿0.0000036
4.00 $52.24M
₿958.16
$0.1282
₿0.0000038
$0.1216
₿0.0000035
$982.2K
₿13.43
$127.09M
₿3.65K
$52.24M
₿958.16
التنبؤ بسعر Marinade(mnde)
686 Moonriver  MOVR $5.33
₿0.00025
1.53 $52.02M
₿2.3K
$5.41
₿0.00027
$5.19
₿0.00025
$1.78M
₿150.56
$63.86M
₿2.9K
$52.02M
₿2.3K
التنبؤ بسعر Moonriver(movr)
688 CYBER  CYBER $1.18
₿0.00019
1.47 $51.82M
₿2.15K
$1.2
₿0.00020
$1.16
₿0.00019
$6.98M
₿406.88
$118.42M
₿19.5K
$51.82M
₿2.15K
التنبؤ بسعر CYBER(cyber)
689 Zedxion  ZEDXION $0.4217
₿0.0000035
1.18 $51.58M
₿0
$0.4218
₿0.0000035
$0.4164
₿0.0000034
$457.29K
₿12.17
$2.01B
₿16.79K
$51.58M
₿0
التنبؤ بسعر Zedxion(zedxion)
690 Oraichain Token  ORAI $2.7
₿0.00020
8.56 $51.04M
₿3.27K
$2.7
₿0.00020
$2.47
₿0.00020
$559.2K
₿99.69
$51.68M
₿3.64K
$51.04M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
691 Neutron  NTRN $0.08532
₿0.000015
3.03 $51M
₿4.21K
$0.08677
₿0.000016
$0.08174
₿0.000014
$2.29M
₿196.13
$85.3M
₿15.05K
$51M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
692 Scroll  SCR $0.2671
2.02 $50.74M
$0.2721
$0.2582
$12.08M
$267.04M
$50.74M
التنبؤ بسعر Scroll(scr)
693 Escoin Token  ELG $0.2744
₿0.000017
0.06 $50.55M
₿2.42K
$0.2759
₿0.000017
$0.2727
₿0.000016
$474.01K
₿12.24
$68.6M
₿4.29K
$50.55M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
695 Web 3 Dollar  USD3 $1.05
0.03 $50.21M
$1.05
$1.05
$79.23
$50.21M
$50.21M
التنبؤ بسعر Web 3 Dollar(usd3)
696 Cartesi  CTSI $0.05749
₿0.0000038
1.09 $50.19M
₿3.07K
$0.05855
₿0.0000040
$0.05651
₿0.0000038
$3.7M
₿150.18
$57.49M
₿3.91K
$50.19M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
697 Vanar Chain  VANRY $0.02589
₿0.0000031
2.59 $50.14M
₿4.38K
$0.02639
₿0.0000033
$0.02492
₿0.0000031
$5.04M
₿277.07
$51.57M
₿4.38K
$50.14M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
698 Humans.ai  HEART $0.006373
₿0.00000039
1.99 $49.74M
₿2.21K
$0.006418
₿0.00000043
$0.006202
₿0.00000038
$406.83K
₿8.91
$49.74M
₿3.09K
$49.74M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
699 Oasys  OAS $0.01109
₿0.0000011
-3.40 $49.67M
₿2.17K
$0.01179
₿0.0000011
$0.0109
₿0.0000011
$2.81M
₿16.86
$111M
₿11.65K
$49.67M
₿2.17K
التنبؤ بسعر Oasys(oas)
700 Propy  PRO $0.8567
₿0.000038
3.90 $49.6M
₿2.21K
$0.8577
₿0.000040
$0.822
₿0.000036
$3.76M
₿140.66
$85.67M
₿3.81K
$49.6M
₿2.21K
التنبؤ بسعر Propy(pro)
701 WINk  WIN $0.00004946
₿0.0000000022
2.15 $49.16M
₿2.13K
$0.00004949
₿0.0000000022
$0.00004834
₿0.0000000022
$7.29M
₿117.77
$49.42M
₿2.21K
$49.16M
₿2.13K
التنبؤ بسعر WINk(win)
702 EUR CoinVertible  EURCV $1.18
₿0.000015
3.26 $49.15M
₿0
$1.75
₿0.000015
$1.68
₿0.000015
$775.7
₿0
$49.15M
₿177.18
$49.15M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
703 ECOMI  OMI $0.000181
₿0.0000000099
-1.73 $49.09M
₿2.71K
$0.0001871
₿0.000000010
$0.000181
₿0.0000000097
$1.37M
₿7.27
$56.33M
₿3.11K
$49.09M
₿2.71K
التنبؤ بسعر ECOMI(omi)
704 Bone ShibaSwap  BONE $0.1959
₿0.000010
-1.74 $49.03M
₿2.52K
$0.2027
₿0.000010
$0.1949
₿0.000010
$4.06M
₿135.83
$49.05M
₿2.52K
$49.03M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
708 SECRET  SCRT $0.155
₿0.0000083
1.20 $48.33M
₿2.27K
$0.1572
₿0.0000088
$0.1511
₿0.0000083
$1.31M
₿60.07
$50.8M
₿2.44K
$48.33M
₿2.27K
التنبؤ بسعر SECRET(scrt)
709 Gains Network  GNS $1.65
₿0.000065
1.89 $48.37M
₿2.23K
$1.67
₿0.000067
$1.5
₿0.000065
$5.73M
₿78.65
$48.36M
₿2.23K
$48.37M
₿2.23K
التنبؤ بسعر Gains Network(gns)
712 Kyber Network Crystal  KNC $0.2834
₿0.000010
0.12 $48.21M
₿1.85K
$0.2878
₿0.000011
$0.2807
₿0.000010
$4.41M
₿261.84
$68.06M
₿2.59K
$48.21M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
713 HUNT Platform  HUNT $0.2423
₿0.0000075
1.21 $48.22M
₿1.51K
$0.2429
₿0.0000077
$0.2345
₿0.0000070
$241.3K
₿68.66
$48.22M
₿1.51K
$48.22M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
716 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01 $48.08M
₿1.11K
$1
₿0.000014
$0.999
₿0.000014
$243.02K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
717 QuarkChain  QKC $0.006706
₿0.00000019
0.68 $47.84M
₿1.35K
$0.006789
₿0.00000019
$0.006563
₿0.00000019
$2.15M
₿25.59
$67.02M
₿1.94K
$47.84M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
718 Avalanche Bridged WETH (Avalanche)  WETH $2,570.36
2.11 $47.84M
$2,601.28
$2,506.89
$8.42M
$47.84M
$47.84M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
719 Simon's Cat  CAT $0.000007079
1.10 $47.86M
$0.000007289
$0.0000069
$6.3M
$57.42M
$47.86M
التنبؤ بسعر Simon's Cat(cat)
720 Mountain Protocol USD  USDM $0.9955
₿0.000014
-0.25 $47.79M
₿0
$0.998
₿0.000014
$0.9952
₿0.000014
$29.41K
₿17.3
$47.79M
₿1.19K
$47.79M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
721 Savings crvUSD  SCRVUSD $1.05
0.06 $47.53M
$1.05
$1.05
$896.32K
$47.53M
$47.53M
التنبؤ بسعر Savings crvUSD(scrvusd)
722 Avalanche Bridged WBTC (Avalanche)  WBTC $108,772
1.20 $47.56M
$109,559
$107,419
$785.56K
$47.56M
$47.56M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
723 Renzo Restaked SOL  EZSOL $184.09
2.64 $47.41M
$186.03
$178.22
$13.72K
$47.41M
$47.41M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
724 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.01* $47.45M
₿1.8K
$1
₿0.000014
$0.9965
₿0.000014
$38.79M
₿20.99
$47.45M
₿1.8K
$47.45M
₿1.8K
725 Gods Unchained  GODS $0.1242
₿0.0000041
1.41 $47.39M
₿1.18K
$0.1262
₿0.0000044
$0.121
₿0.0000041
$831.71K
₿18.04
$62.15M
₿2.07K
$47.39M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
726 TARS AI  TAI $0.08066
1.34 $47.28M
$0.08198
$0.07696
$3.92M
$72.13M
$47.28M
التنبؤ بسعر TARS AI(tai)
727 StrikeCoin  STRX $0.0555
₿0.0000013
4.05 $47.04M
₿1.15K
$0.06328
₿0.0000014
$0.05287
₿0.0000013
$169.08K
₿16.98
$49.19M
₿1.21K
$47.04M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
731 Smooth Love Potion  SLP $0.001278
₿0.000000076
3.18 $45.97M
₿3.18K
$0.001304
₿0.000000081
$0.001223
₿0.000000076
$4.2M
₿254.16
$45.97M
$45.97M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
732 Autonolas  OLAS $0.2548
₿0.000056
2.05 $45.62M
₿2.46K
$0.2554
₿0.000057
$0.2468
₿0.000052
$374.36K
₿48.92
$119.88M
₿30.31K
$45.62M
₿2.46K
التنبؤ بسعر Autonolas(olas)
733 Ski Mask Dog  SKI $0.04557
3.10 $45.57M
$0.04643
$0.04378
$712.9K
$45.57M
$45.57M
التنبؤ بسعر Ski Mask Dog(ski)
734 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.02 $45.4M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$1.55M
₿67.25
$45.4M
₿21.43K
$45.4M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
737 USUALx  USUALX $0.1054
9.39 $45.07M
$0.1073
$0.09618
$12.9K
$45.07M
$45.07M
التنبؤ بسعر USUALx(usualx)
739 Iagon  IAG $0.1193
₿0.0000027
3.77 $44.88M
₿1.08K
$0.1195
₿0.0000029
$0.111
₿0.0000027
$325.81K
₿6.92
$119.36M
₿2.77K
$44.88M
₿1.08K
التنبؤ بسعر Iagon(iag)
740 DIAdata  DIA $0.3746
₿0.0000088
0.60 $44.84M
₿977.29
$0.3811
₿0.0000090
$0.3673
₿0.0000088
$2.71M
₿123.45
$63.25M
₿1.49K
$44.84M
₿977.29
التنبؤ بسعر DIAdata(dia)
742 Nosana  NOS $0.5346
₿0.000042
1.64 $44.59M
₿3.53K
$0.5366
₿0.000044
$0.5257
₿0.000041
$421.66K
₿23.57
$53.46M
₿4.24K
$44.59M
₿3.53K
التنبؤ بسعر Nosana(nos)
744 BCGame Coin  BC $0.00447
-0.55 $44.55M
$0.00454
$0.004451
$16.47K
$44.55M
$44.55M
التنبؤ بسعر BCGame Coin(bc)
745 Socean Staked Sol  INF $202.89
₿0.0029
2.69 $44.27M
₿650.73
$205.4
₿0.0030
$196.47
₿0.0029
$2.05M
₿48.78
$135.58M
₿1.99K
$44.27M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا