صفحة النتائج 6 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	APF coin APFC	$0.4032 ₿0.0000060	0.95	$68.63M ₿124.15	$0.4054 ₿0.0000061	$0.396 ₿0.0000059	$664.75K ₿8.9	$100.76M ₿1.51K	$68.63M ₿124.15
606	Dogelon Mars ELON	$0.0000001241 ₿0.0000000000036	3.37	$68.29M ₿1.99K	$0.0000001242 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$2.76M ₿63.68	$124.24M ₿3.63K	$68.29M ₿1.99K
607	Steem STEEM	$0.1325 ₿0.0000045	2.56	$68.21M ₿2.1K	$0.1324 ₿0.0000048	$0.127 ₿0.0000045	$4.63M ₿87.05	$68.31M	$68.21M ₿2.1K
609	VaderAI by Virtuals VADER	$0.06754	22.25	$67.39M	$0.0676	$0.05525	$2.25M	$67.39M	$67.39M
610	Avail AVAIL	$0.03116	2.04	$67.02M	$0.03107	$0.03017	$3.85M	$325.94M	$67.02M
611	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.01*	$67.01M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$14.5M ₿3.5	$67.01M	$67.01M ₿0
612	Saga SAGA	$0.2588 ₿0.000085	3.87	$66.98M ₿7.64K	$0.2679 ₿0.000099	$0.2443 ₿0.000083	$15.79M ₿12.71K	$277.24M ₿84.87K	$66.98M ₿7.64K
613	Medibloc MED	$0.006614 ₿0.00000024	1.56	$66.69M ₿1.99K	$0.006616 ₿0.00000025	$0.006485 ₿0.00000023	$222.73K ₿459.55	$71.92M ₿2.31K	$66.69M ₿1.99K
614	Staked FRAX SFRAX	$1.09 ₿0.000015	1.10	$66.67M ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$10.66 ₿0.7	$66.67M	$66.67M ₿0
615	SSV Network SSV	$9.4 ₿0.00076	4.21	$66.65M ₿5.39K	$9.53 ₿0.00076	$8.64 ₿0.00068	$20.66M ₿676.96	$120.51M ₿8.58K	$66.65M ₿5.39K
616	Taiko TAIKO	$0.4674	2.66	$66.36M	$0.4841	$0.4552	$11.6M	$467.59M	$66.36M
618	Shuffle SHFL	$0.219 ₿0.0000048	-2.09	$65.95M ₿505.93	$0.2245 ₿0.0000052	$0.219 ₿0.0000043	$736.84K ₿23.02	$208M ₿4.83K	$65.95M ₿505.93
619	BLOCKv VEE	$0.01799 ₿0.00000012	0.20	$65.65M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$47.01K ₿0.16	$65.65M ₿449.58	$65.65M ₿407.06
620	Ocean Protocol OCEAN	$0.325 ₿0.000015	8.37	$65.51M ₿9.44K	$0.3249 ₿0.000016	$0.2977 ₿0.000015	$201.4K ₿693.8	$305.31M ₿21.92K	$65.51M ₿9.44K
621	Auction AUCTION	$9.89 ₿0.00031	2.88	$65.22M ₿2.04K	$9.91 ₿0.00033	$9.46 ₿0.00031	$5.94M ₿245.71	$75.62M ₿2.4K	$65.22M ₿2.04K
622	MEOW MEOW	$0.0007153	2.72	$64.36M	$0.0007631	$0.0006963	$266.33K	$64.36M	$64.36M
624	JOE JOE	$0.161 ₿0.000011	4.28	$64.25M ₿3.86K	$0.1624 ₿0.000011	$0.1519 ₿0.000011	$6.02M ₿381.33	$80.65M ₿5.65K	$64.25M ₿3.86K
625	Bifrost BFC	$0.04532 ₿0.0000012	-0.78	$63.67M ₿1.76K	$0.05045 ₿0.0000013	$0.04303 ₿0.0000012	$5.62M ₿38.72	$108.4M ₿2.99K	$63.67M ₿1.76K
626	Numeraire NMR	$7.94 ₿0.00046	4.15	$63.66M ₿2.9K	$7.95 ₿0.00048	$7.5 ₿0.00045	$4.15M ₿121.21	$84.83M ₿4.95K	$63.66M ₿2.9K
629	Bit2Me B2M	$0.01283 ₿0.00000013	1.04	$63.57M ₿663.89	$0.01287 ₿0.00000013	$0.01263 ₿0.00000013	$35.66K ₿1.26	$64.21M ₿678.59	$63.57M ₿663.89
631	Sundog SUNDOG	$0.06372	15.68	$63.08M	$0.06482	$0.05375	$19.91M	$63.08M	$63.08M
632	Zircuit ZRC	$0.02864	1.54	$62.91M	$0.02877	$0.02739	$10.02M	$286.61M	$62.91M
633	Bone ShibaSwap BONE	$0.2507 ₿0.000010	2.75	$62.45M ₿2.52K	$0.2496 ₿0.000010	$0.2382 ₿0.000010	$4.72M ₿135.83	$62.48M ₿2.52K	$62.45M ₿2.52K
635	Geodnet GEOD	$0.1959 ₿0.0000029	6.29	$62.14M ₿270.28	$0.1965 ₿0.0000030	$0.183 ₿0.0000028	$355.38K ₿1.18	$193.83M ₿2.93K	$62.14M ₿270.28
636	Puff The Dragon PUFF	$0.06958 ₿0.0000034	-1.31	$61.93M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$2.19M ₿18.02	$61.93M ₿3.11K	$61.93M ₿1.51K
637	Marinade MNDE	$0.1509 ₿0.0000036	18.37	$61.81M ₿958.16	$0.1727 ₿0.0000038	$0.1271 ₿0.0000035	$6.86M ₿13.43	$150.35M ₿3.65K	$61.81M ₿958.16
638	Wilder World WILD	$0.1895 ₿0.000014	3.85	$61.63M ₿3.98K	$0.1907 ₿0.000015	$0.181 ₿0.000013	$641.57K ₿32.35	$95.01M ₿7.14K	$61.63M ₿3.98K
639	Dent DENT	$0.0006429 ₿0.000000026	4.26	$61.57M ₿2.55K	$0.0006442 ₿0.000000028	$0.0005967 ₿0.000000026	$3.47M ₿153.75	$64.36M ₿2.67K	$61.57M ₿2.55K
640	TARS AI TAI	$0.1045	3.26	$61.42M	$0.1053	$0.09528	$7.43M	$93.7M	$61.42M
641	Seedify.fund SFUND	$0.9657 ₿0.000055	9.73	$61.37M ₿3.53K	$0.9664 ₿0.000056	$0.8688 ₿0.000055	$3.72M ₿126.83	$96.55M ₿5.56K	$61.37M ₿3.53K
642	Polymath POLYX	$0.07253 ₿0.0000014	10.70	$61.24M ₿1.28K	$0.08746 ₿0.0000016	$0.05818 ₿0.0000013	$321.26K ₿0.29	$68.16M ₿1.42K	$61.24M ₿1.28K
644	Metal MTL	$0.7167 ₿0.000030	1.27	$60.68M ₿1.96K	$0.7194 ₿0.000031	$0.6886 ₿0.000030	$1.13M ₿154.98	$60.68M ₿2.02K	$60.68M ₿1.96K
645	Zentry ZENT	$0.008637	0.35	$60.64M	$0.008854	$0.00821	$9.86M	$83.97M	$60.64M
646	Neutron NTRN	$0.1013 ₿0.000015	3.13	$60.41M ₿4.21K	$0.102 ₿0.000016	$0.09587 ₿0.000014	$3M ₿196.13	$101.43M ₿15.05K	$60.41M ₿4.21K
647	Vanar Chain VANRY	$0.031 ₿0.0000031	4.20	$60.38M ₿4.38K	$0.03137 ₿0.0000033	$0.02902 ₿0.0000031	$6.17M ₿277.07	$62.1M ₿4.38K	$60.38M ₿4.38K
648	SpaceN SN	$1.51 ₿0.0000069	1.81	$60.35M ₿277.44	$1.51 ₿0.0000071	$1.46 ₿0.0000067	$120.1K ₿0.17	$1.51B ₿6.93K	$60.35M ₿277.44
651	Banana For Scale BANANAS31	$0.006004	1.27	$60.09M	$0.006009	$0.005883	$8.14M	$60.09M	$60.09M
653	Infinitar Governance Token IGT	$0.1787	-3.04	$59.15M	$0.1872	$0.1781	$2.8M	$178.73M	$59.15M
654	Iagon IAG	$0.158 ₿0.0000027	8.41	$59.29M ₿1.08K	$0.158 ₿0.0000029	$0.1415 ₿0.0000027	$416.79K ₿6.92	$157.67M ₿2.77K	$59.29M ₿1.08K
655	Hamster Kombat HMSTR	$0.0009134 ₿0.000000016	-0.50	$58.8M	$0.0009259	$0.0008939	$33.2M	$91.34M	$58.8M
656	Osaka Protocol OSAK	$0.00000007719 ₿0.0000000000054	-2.29	$58.84M ₿4.17K	$0.00000007981 ₿0.0000000000055	$0.00000007559 ₿0.0000000000053	$91.87K ₿11.23	$58.84M ₿4.17K	$58.84M ₿4.17K
657	ECOMI OMI	$0.0002166 ₿0.0000000099	-0.30	$58.71M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002142 ₿0.0000000097	$1.21M ₿7.27	$67.36M ₿3.11K	$58.71M ₿2.71K
658	Binance USD BUSD	$1.02 ₿0.000014	1.79	$58.69M ₿1.04K	$1.03 ₿0.000014	$0.9813 ₿0.000014	$115.06 ₿10.08	$58.69M ₿1.04K	$58.69M ₿1.04K
662	Comedian BAN	$0.05853	1.57	$58.52M	$0.05869	$0.05635	$10.57M	$58.52M	$58.52M
663	Moonriver MOVR	$5.98 ₿0.00025	5.12	$58.3M ₿2.3K	$5.99 ₿0.00027	$5.58 ₿0.00025	$3.63M ₿150.56	$71.54M ₿2.9K	$58.3M ₿2.3K
664	Kyber Network Crystal KNC	$0.3371 ₿0.000010	3.13	$57.43M ₿1.85K	$0.3376 ₿0.000011	$0.321 ₿0.000010	$11.2M ₿261.84	$81.07M ₿2.59K	$57.43M ₿1.85K
665	ANDY ETH ANDY	$0.00005738 ₿0.00000000068	1.65	$57.22M ₿0	$0.0000609 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.76M ₿126.37	$57.22M ₿680.75	$57.22M ₿0
667	Renzo Restaked SOL EZSOL	$190.23	5.18	$56.64M	$190.26	$179.18	$163.28K	$56.64M	$56.64M
668	CYBER CYBER	$1.32 ₿0.00019	7.84	$56.55M ₿2.15K	$1.33 ₿0.00020	$1.2 ₿0.00019	$16.13M ₿406.88	$132.39M ₿19.5K	$56.55M ₿2.15K
669	Smooth Love Potion SLP	$0.001372 ₿0.000000076	3.88	$56.47M ₿3.18K	$0.001378 ₿0.000000081	$0.001285 ₿0.000000076	$5.9M ₿254.16	$56.47M	$56.47M ₿3.18K
670	Railgun RAIL	$0.9754 ₿0.0000096	5.74	$56.18M ₿553.67	$0.9761 ₿0.0000097	$0.911 ₿0.0000089	$222.34K ₿2.78	$56.18M ₿553.67	$56.18M ₿553.67
671	Oasys OAS	$0.01288 ₿0.0000011	1.75	$56.07M ₿2.17K	$0.01288 ₿0.0000011	$0.01261 ₿0.0000011	$1.32M ₿16.86	$128.86M ₿11.65K	$56.07M ₿2.17K
672	Cartesi CTSI	$0.06418 ₿0.0000038	4.59	$56.07M ₿3.07K	$0.06428 ₿0.0000040	$0.05964 ₿0.0000038	$4.5M ₿150.18	$64.26M ₿3.91K	$56.07M ₿3.07K
673	Propy PRO	$0.9673 ₿0.000038	4.61	$56.01M ₿2.21K	$0.9668 ₿0.000040	$0.9169 ₿0.000036	$7.04M ₿140.66	$96.74M ₿3.81K	$56.01M ₿2.21K
674	Metal Blockchain METAL	$0.1113 ₿0.0000010	4.40	$55.86M ₿0	$0.1113 ₿0.0000010	$0.1053 ₿0.0000010	$616.31K ₿12.36	$73.36M ₿359.56	$55.86M ₿0
676	Magic Internet Money MIM	$1.02 ₿0.000014	0.55	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9942 ₿0.000014	$451.9 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
678	Tokamak Network TON	$1.05 ₿0.000040	-0.67	$55.39M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.3M ₿779.26	$99.33M ₿2.61K	$55.39M ₿1.87K
682	Humans.ai HEART	$0.00705 ₿0.00000039	-2.77	$54.98M ₿2.21K	$0.007308 ₿0.00000043	$0.00693 ₿0.00000038	$314.91K ₿8.91	$54.98M ₿3.09K	$54.98M ₿2.21K
683	Access Protocol ACS	$0.001329 ₿0.000000046	-1.79	$54.92M ₿1.6K	$0.001399 ₿0.000000047	$0.001319 ₿0.000000045	$1.25M ₿26.63	$118.08M ₿4.02K	$54.92M ₿1.6K
684	GameBuild GAME	$0.003093	0.73	$54.76M	$0.003091	$0.003045	$2.8M	$66.17M	$54.76M
685	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.03	$54.69M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$66.86M ₿20.99	$54.69M ₿1.8K	$54.69M ₿1.8K
686	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.06	$54.58M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$4.22M ₿423.61	$54.58M	$54.58M ₿0
687	Supra SUPRA	$0.003901	2.12	$54.45M	$0.004007	$0.003803	$1.18M	$311.56M	$54.45M
688	SECRET SCRT	$0.1751 ₿0.0000083	4.54	$54.41M ₿2.27K	$0.1752 ₿0.0000088	$0.1651 ₿0.0000083	$1.57M ₿60.07	$57.2M ₿2.44K	$54.41M ₿2.27K
689	Cronos Bridged WBTC (Cronos) WBTC	$107,619	2.18	$54.28M	$107,684	$104,443	$57.22K	$54.28M	$54.28M
690	USUALx USUALX	$0.1394	-1.62	$54.17M	$0.1441	$0.1328	$232.45K	$54.17M	$54.17M
691	Just a chill guy CHILLGUY	$0.05384	6.23	$53.87M	$0.05491	$0.05068	$20.32M	$53.87M	$53.87M
692	Nosana NOS	$0.6462 ₿0.000042	0.88	$53.95M ₿3.53K	$0.6499 ₿0.000044	$0.6372 ₿0.000041	$557K ₿23.57	$64.68M ₿4.24K	$53.95M ₿3.53K
693	RIF Token RIF	$0.05378 ₿0.0000036	4.80	$53.86M ₿3.65K	$0.05407 ₿0.0000038	$0.05095 ₿0.0000036	$2.4M ₿52.65	$53.86M ₿3.65K	$53.86M ₿3.65K
694	Quantum Resistant Ledger QRL	$0.6814 ₿0.0000048	0.65	$53.42M ₿380.5	$0.7268 ₿0.0000048	$0.6674 ₿0.0000045	$62.32K ₿14.22	$53.42M ₿512.23	$53.42M ₿380.5
695	ResearchCoin RSC	$0.4543 ₿0.000010	4.97	$52.12M ₿1.02K	$0.4547 ₿0.000011	$0.4286 ₿0.000010	$389.17K ₿4.35	$454.72M ₿10.77K	$52.12M ₿1.02K
696	Ski Mask Dog SKI	$0.05212	6.22	$52.05M	$0.05204	$0.04604	$1.11M	$52.05M	$52.05M
697	Fuel Network FUEL	$0.01007	-0.30	$51.67M	$0.01042	$0.00993	$1.8M	$102M	$51.67M
698	Escoin Token ELG	$0.28 ₿0.000017	-0.35	$51.58M ₿2.42K	$0.2826 ₿0.000017	$0.2757 ₿0.000016	$354.01K ₿12.24	$70.01M ₿4.29K	$51.58M ₿2.42K
699	StraitsX XUSD XUSD	$1	0.02	$51.56M	$1	$0.9996	$4.31M	$51.56M	$51.56M
700	WINk WIN	$0.00005184 ₿0.0000000022	2.79	$51.55M ₿2.13K	$0.00005199 ₿0.0000000022	$0.00005005 ₿0.0000000022	$12.95M ₿117.77	$51.82M ₿2.21K	$51.55M ₿2.13K
701	Islamic Coin ISLM	$0.02726 ₿0.00000076	0.41	$51.48M ₿0	$0.02742 ₿0.00000085	$0.02706 ₿0.00000075	$562.39K ₿21.5	$551.29M ₿15.33K	$51.48M ₿0
702	Scroll SCR	$0.27	4.10	$51.42M	$0.2713	$0.2485	$9.03M	$270.65M	$51.42M
703	PinLink PIN	$0.6462	7.75	$51.68M	$0.6477	$0.5997	$1.44M	$64.6M	$51.68M
704	Oraichain Token ORAI	$2.73 ₿0.00020	4.03	$51.33M ₿3.27K	$2.76 ₿0.00020	$2.54 ₿0.00020	$759.44K ₿99.69	$52.2M ₿3.64K	$51.33M ₿3.27K
705	Gods Unchained GODS	$0.1357 ₿0.0000041	3.03	$50.92M ₿1.18K	$0.1371 ₿0.0000044	$0.1284 ₿0.0000041	$1.89M ₿18.04	$67.92M ₿2.07K	$50.92M ₿1.18K
706	Fwog FWOG	$0.05188	1.32	$50.62M	$0.05248	$0.04841	$6.54M	$50.62M	$50.62M
707	Zedxion ZEDXION	$0.4143 ₿0.0000035	2.34	$50.63M ₿0	$0.4155 ₿0.0000035	$0.4028 ₿0.0000034	$746.05K ₿12.17	$1.97B ₿16.79K	$50.63M ₿0
708	Coin98 C98	$0.05181 ₿0.0000059	5.54	$50.19M ₿3.89K	$0.05193 ₿0.0000064	$0.04816 ₿0.0000058	$6.78M ₿403.72	$51.9M ₿5.3K	$50.19M ₿3.89K
709	Alethea Artificial Liquid Intelligence Token ALI	$0.005474 ₿0.00000034	-1.44	$49.92M ₿1.19K	$0.005668 ₿0.00000035	$0.005462 ₿0.00000033	$1.45M ₿31.77	$54.04M ₿3.39K	$49.92M ₿1.19K
710	Web 3 Dollar USD3	$1.05	0.06	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
711	Aergo AERGO	$0.1053 ₿0.0000023	-2.23	$49.81M ₿1.05K	$0.108 ₿0.0000024	$0.1038 ₿0.0000023	$6.79M ₿27.23	$52.71M ₿1.18K	$49.81M ₿1.05K
712	BENQI QI	$0.007174 ₿0.00000033	-0.06	$49.49M ₿1.48K	$0.007366 ₿0.00000034	$0.007027 ₿0.00000033	$2.72M ₿42.87	$51.68M ₿2.38K	$49.49M ₿1.48K
714	Velodrome Finance VELO	$0.0522 ₿0.0000035	2.10	$49.37M ₿2.15K	$0.05396 ₿0.0000037	$0.04951 ₿0.0000034	$14.54M ₿193.29	$110.44M ₿5.59K	$49.37M ₿2.15K
715	Autonolas OLAS	$0.2757 ₿0.000056	2.10	$49.3M ₿2.46K	$0.2812 ₿0.000057	$0.2628 ₿0.000052	$389.47K ₿48.92	$129.58M ₿30.31K	$49.3M ₿2.46K
716	DIAdata DIA	$0.4075 ₿0.0000088	4.30	$48.8M ₿977.29	$0.411 ₿0.0000090	$0.3839 ₿0.0000088	$4.04M ₿123.45	$68.84M ₿1.49K	$48.8M ₿977.29
717	BCGame Coin BC	$0.004873	1.73	$48.79M	$0.005027	$0.004757	$72.64K	$48.79M	$48.79M
718	QuarkChain QKC	$0.006819 ₿0.00000019	2.69	$48.61M ₿1.35K	$0.006819 ₿0.00000019	$0.006585 ₿0.00000019	$1.98M ₿25.59	$68.17M ₿1.94K	$48.61M ₿1.35K
719	GRIFFAIN GRIFFAIN	$0.04853	14.89	$48.61M	$0.05019	$0.04095	$11.99M	$48.61M	$48.61M
721	HUNT Platform HUNT	$0.2434 ₿0.0000075	1.16	$48.34M ₿1.51K	$0.2435 ₿0.0000077	$0.2395 ₿0.0000070	$1.55M ₿68.66	$48.34M ₿1.51K	$48.34M ₿1.51K
722	SMARDEX SDEX	$0.005261 ₿0.00000032	2.11	$48.32M ₿2.66K	$0.005264 ₿0.00000032	$0.00512 ₿0.00000031	$459.07K ₿25.34	$52.51M ₿3.21K	$48.32M ₿2.66K
724	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.20	$48.19M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
725	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.02	$48.09M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$205.59K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
727	SaaSGo SAAS	$0.06037	-11.25	$48.3M	$0.06836	$0.05999	$339.46K	$60.38M	$48.3M
728	Kujira KUJI	$0.3923 ₿0.000032	-0.89	$47.96M ₿4.01K	$0.4053 ₿0.000034	$0.3848 ₿0.000032	$18.52K ₿16.02	$47.97M ₿4.01K	$47.96M ₿4.01K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}