Page de résultats 6 pour Top des cryptomonnaies Moonchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
570	0x0.ai: AI Smart Contract 0X0	$0.07864 ₿0.0000050	44.28	$69.88M ₿4.48K	$0.08084 ₿0.0000053	$0.05405 ₿0.0000050	$951.95K ₿18.94	$69.88M ₿4.48K	$69.88M ₿4.48K
571	Solend SLND	$0.4012 ₿0.000019	12.89	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3423 ₿0.000018	$41.81K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
572	SECRET SCRT	$0.2228 ₿0.0000083	2.71	$68.42M ₿2.27K	$0.2273 ₿0.0000088	$0.2167 ₿0.0000083	$4.8M ₿60.07	$71.96M ₿2.44K	$68.42M ₿2.27K
573	Ski Mask Dog SKI	$0.06822	2.69	$68.29M	$0.07033	$0.06297	$1.74M	$68.29M	$68.29M
574	Avail AVAIL	$0.03305	5.79	$68.48M	$0.03325	$0.03124	$5.55M	$345.16M	$68.48M
575	L2 Standard Bridged WETH (Blast) WETH	$1,807.96	3.02	$68.04M	$1,820.25	$1,744.77	$234.37K	$68.04M	$68.04M
576	GameBuild GAME	$0.003907	2.14	$67.85M	$0.003908	$0.003807	$8.73M	$83.72M	$67.85M
577	Taiko TAIKO	$0.6544	2.02	$67.59M	$0.6635	$0.6369	$13.58M	$655.48M	$67.59M
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,830	2.77	$67.08M	$96,999	$91,473	$169.61K	$67.08M	$67.08M
579	Purr PURR	$0.1118	1.86	$66.91M	$0.1171	$0.1095	$2.04M	$66.91M	$66.91M
581	ANDY ETH ANDY	$0.00006627 ₿0.00000000068	32.11	$66.46M ₿0	$0.00006713 ₿0.0000000011	$0.00004746 ₿0.00000000062	$1.89M ₿126.37	$66.46M ₿680.75	$66.46M ₿0
582	Banana Gun BANANA	$18.94 ₿0.00068	1.64	$66.1M ₿1.66K	$19.43 ₿0.00071	$18.26 ₿0.00066	$18.94M ₿49.26	$160.26M ₿6.9K	$66.1M ₿1.66K
583	USUALx USUALX	$0.1896	3.29	$66.01M	$0.1977	$0.1792	$163.82K	$66.01M	$66.01M
584	Magic MAGIC	$0.2114 ₿0.000014	4.36	$66.2M ₿3.86K	$0.2451 ₿0.000014	$0.2025 ₿0.000013	$211.03M ₿857.34	$73.68M ₿4.99K	$66.2M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	Huobi Token HT	$0.4124 ₿0.000011	1.28	$65.75M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$30.69K ₿27.72	$82.93M ₿2.32K	$65.75M ₿1.84K
588	Vanar Chain VANRY	$0.03388 ₿0.0000031	8.41	$65.62M ₿4.38K	$0.03592 ₿0.0000033	$0.03125 ₿0.0000031	$31.78M ₿277.07	$67.49M ₿4.38K	$65.62M ₿4.38K
589	Ergo ERG	$0.813 ₿0.000024	-1.09	$65.5M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$117.88K ₿6	$79.47M ₿2.41K	$65.5M ₿1.84K
590	Crypto Trading Fund CTF	$0.5458	-7.11	$65.32M	$0.6028	$0.5303	$11.55K	$65.32M	$65.32M
591	Decentralized Social DESO	$6.2 ₿0.00043	3.60	$65.34M ₿4.56K	$6.69 ₿0.00043	$5.94 ₿0.00041	$1.98M ₿144.79	$67.05M ₿4.68K	$65.34M ₿4.56K
592	Puff The Dragon PUFF	$0.07317 ₿0.0000034	10.70	$65.05M ₿1.51K	$0.07413 ₿0.0000039	$0.06603 ₿0.0000034	$297.54K ₿18.02	$65.05M ₿3.11K	$65.05M ₿1.51K
593	Kyber Network Crystal KNC	$0.38 ₿0.000010	5.06	$64.87M ₿1.85K	$0.381 ₿0.000011	$0.3606 ₿0.000010	$14.73M ₿261.84	$91.49M ₿2.59K	$64.87M ₿1.85K
594	Apu Apustaja APU	$0.0001907 ₿0.0000000056	6.49	$64.4M ₿0	$0.0001959 ₿0.0000000061	$0.0001754 ₿0.0000000036	$3.26M ₿82.68	$64.4M ₿2.42K	$64.4M ₿0
595	DevvE DEVVE	$0.7373 ₿0.000010	9.74	$64.44M ₿0	$0.7877 ₿0.000010	$0.6656 ₿0.0000089	$945.55K ₿19.33	$88.48M ₿205.32	$64.44M ₿0
596	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.26	$64.39M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$135.09 ₿0.7	$64.39M	$64.39M ₿0
597	SaaSGo SAAS	$0.07939	4.40	$63.48M	$0.07994	$0.0756	$224K	$79.36M	$63.48M
598	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.12	$63.52M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.46M ₿13.66	$214.28M ₿1.3K	$63.52M ₿1.02K
599	Tokamak Network TON	$1.23 ₿0.000040	0.05	$63.47M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.29M ₿779.26	$114.37M ₿2.61K	$63.47M ₿1.87K
601	Ocean Protocol OCEAN	$0.305 ₿0.000015	2.76	$62.67M ₿9.44K	$0.3353 ₿0.000016	$0.295 ₿0.000015	$1.56M ₿693.8	$289.1M ₿21.92K	$62.67M ₿9.44K
602	FunFair FUN	$0.005878 ₿0.00000010	0.11	$62.38M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$9.2M ₿113.44	$64.75M ₿1.16K	$62.38M ₿1.12K
603	Infinitar Governance Token IGT	$0.2527	-1.27	$62.21M	$0.2579	$0.2468	$7.33M	$252.71M	$62.21M
604	Balancer BAL	$0.9796 ₿0.000068	4.08	$61.9M ₿3.85K	$0.986 ₿0.000071	$0.9382 ₿0.000068	$6.57M ₿131.23	$66.81M ₿4.3K	$61.9M ₿3.85K
605	Resolv RLP RLP	$1.17	-0.27	$61.36M	$1.17	$1.17	$242.41K	$61.36M	$61.36M
606	Bit2Me B2M	$0.01239 ₿0.00000013	0.18	$61.36M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$60.92K ₿1.26	$61.98M ₿678.59	$61.36M ₿663.89
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06144 ₿0.0000013	0.74	$61.43M ₿1.3K	$0.06174 ₿0.0000014	$0.05759 ₿0.0000012	$4.46M ₿3.98	$61.43M ₿1.3K	$61.43M ₿1.3K
608	PONKE PONKE	$0.1095 ₿0.00000082	11.48	$61.02M ₿412.31	$0.1124 ₿0.00000096	$0.09741 ₿0.00000082	$15.92M ₿46.19	$61.02M ₿458.12	$61.02M ₿412.31
609	Moonriver MOVR	$6.39 ₿0.00025	2.45	$61.08M ₿2.3K	$6.46 ₿0.00027	$6.2 ₿0.00025	$4.06M ₿150.56	$75.91M ₿2.9K	$61.08M ₿2.3K
610	L2 Standard Bridged WETH (Optimism) WETH	$1,809.87	2.53	$60.78M	$1,821.77	$1,740.95	$32.02M	$60.78M	$60.78M
611	dForce Token DF	$0.05991 ₿0.00000088	2.02	$60.17M ₿617.93	$0.06073 ₿0.00000090	$0.05837 ₿0.00000087	$2.3M ₿55.38	$60.17M ₿882.78	$60.17M ₿617.93
612	BENQI QI	$0.008984 ₿0.00000033	2.51	$59.85M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.24M ₿42.87	$64.83M ₿2.38K	$59.85M ₿1.48K
613	Cartesi CTSI	$0.06879 ₿0.0000038	5.29	$59.77M ₿3.07K	$0.06889 ₿0.0000040	$0.06486 ₿0.0000038	$8.34M ₿150.18	$68.91M ₿3.91K	$59.77M ₿3.07K
614	Oasys OAS	$0.01467 ₿0.0000011	1.40	$59.4M ₿2.17K	$0.01467 ₿0.0000011	$0.01433 ₿0.0000011	$770.02K ₿16.86	$146.76M ₿11.65K	$59.4M ₿2.17K
615	MetFi METFI	$0.2449 ₿0.000021	-3.03	$59.51M ₿90.19	$0.264 ₿0.000022	$0.2377 ₿0.000020	$475.95K ₿5.05	$118.14M ₿17.02K	$59.51M ₿90.19
616	AI Analysis Token AIAT	$0.5375 ₿0.0000077	0.52	$59.31M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$225.27K ₿16.83	$268.75M ₿3.89K	$59.31M ₿0
617	dYdX ETHDYDX	$0.6621 ₿0.000043	2.76	$59.35M ₿13.49K	$0.6684 ₿0.000045	$0.6404 ₿0.000043	$13.78M ₿825.9	$142.43M ₿22.51K	$59.35M ₿13.49K
618	Coin98 C98	$0.06241 ₿0.0000059	2.01	$59.55M ₿3.89K	$0.06651 ₿0.0000064	$0.061 ₿0.0000058	$35.06M ₿403.72	$62.66M ₿5.3K	$59.55M ₿3.89K
619	ECOMI OMI	$0.0002187 ₿0.0000000099	1.50	$59.19M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002106 ₿0.0000000097	$1.9M ₿7.27	$67.91M ₿3.11K	$59.19M ₿2.71K
620	Celer Network CELR	$0.01047 ₿0.00000050	5.40	$59.13M ₿2.84K	$0.01057 ₿0.00000050	$0.009872 ₿0.00000046	$7.57M ₿373.3	$104.74M ₿5.03K	$59.13M ₿2.84K
621	Scroll SCR	$0.3074	6.90	$58.72M	$0.3181	$0.2863	$15.57M	$309.07M	$58.72M
622	Undeads Games UDS	$0.8111	-3.19	$58.27M	$0.878	$0.7984	$337.2K	$202.69M	$58.27M
623	PinLink PIN	$0.7309	9.40	$58.23M	$0.7327	$0.6681	$1.7M	$72.78M	$58.23M
624	Cookie DAO COOKIE	$0.128	7.97	$57.81M	$0.1353	$0.118	$18.53M	$128.28M	$57.81M
625	Binance USD BUSD	$0.9961 ₿0.000014	-0.41	$57.57M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.91K ₿10.08	$57.57M ₿1.04K	$57.57M ₿1.04K
626	AI Rig Complex ARC	$0.0573	7.84	$57.48M	$0.06466	$0.05138	$28.08M	$57.48M	$57.48M
627	PepeCoin PEPECOIN	$0.5323 ₿0.000097	1.01	$57.5M ₿0	$0.54 ₿0.00010	$0.5233 ₿0.000090	$1.1M ₿141.64	$57.5M ₿12.9K	$57.5M ₿0
628	Daku DAKU	$0.05741	9.26	$57.62M	$0.05779	$0.05246	$175.61K	$57.62M	$57.62M
629	QuarkChain QKC	$0.008039 ₿0.00000019	2.30	$57.2M ₿1.35K	$0.008098 ₿0.00000019	$0.007844 ₿0.00000019	$3.26M ₿25.59	$80.39M ₿1.94K	$57.2M ₿1.35K
630	Merlin Chain MERL	$0.1088	5.10	$57.46M	$0.1113	$0.1029	$13.1M	$229.84M	$57.46M
631	Access Protocol ACS	$0.001389 ₿0.000000046	3.60	$57.17M ₿1.6K	$0.00141 ₿0.000000047	$0.001335 ₿0.000000045	$765.62K ₿26.63	$123.15M ₿4.02K	$57.17M ₿1.6K
632	Fimarkcoin.com FMC	$0.002215 ₿0.0000000092	0.43	$57.13M ₿238.03	$0.002216 ₿0.0000000092	$0.002203 ₿0.0000000089	$17.88M ₿156.91	$284.31M ₿1.19K	$57.13M ₿238.03
633	Bridged Wrapped stETH (Gnosis) WSTETH	$2,161.96 ₿0.059	1.98	$56.98M ₿0	$2,172.65 ₿0.060	$2,095.65 ₿0.058	$259.37K ₿38.74	$56.98M	$56.98M ₿0
634	GRIFFAIN GRIFFAIN	$0.0568	0.80	$56.91M	$0.06826	$0.05378	$27.77M	$56.91M	$56.91M
635	Fuel Network FUEL	$0.01221	7.97	$56.77M	$0.01246	$0.01126	$2.7M	$123M	$56.77M
636	Act I The AI Prophecy ACT	$0.05933	2.84	$56.44M	$0.06162	$0.05726	$73.79M	$56.44M	$56.44M
638	Relend USDC REUSDC	$1.05	0.06	$56.14M	$1.05	$1.05	$0	$57.14M	$56.14M
639	Islamic Coin ISLM	$0.03166 ₿0.00000076	-0.10	$55.99M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$619.82K ₿21.5	$639.71M ₿15.33K	$55.99M ₿0
640	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	0.06	$55.99M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.44M ₿423.61	$55.99M	$55.99M ₿0
642	Aurora AURORA	$0.09365 ₿0.0000045	2.81	$55.9M ₿2K	$0.09499 ₿0.0000049	$0.09009 ₿0.0000045	$807.13K ₿23.52	$93.71M ₿4.53K	$55.9M ₿2K
643	AxonDAO Governance Token AXGT	$0.1276 ₿0.0000066	13.69	$55.75M ₿986.55	$0.132 ₿0.0000065	$0.1083 ₿0.0000036	$391.93K ₿45.77	$127.68M ₿6.52K	$55.75M ₿986.55
645	Morphware XMW	$0.07151	3.19	$55.82M	$0.07572	$0.06877	$291.9K	$88.17M	$55.82M
646	Magic Internet Money MIM	$1 ₿0.000014	-0.19	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$1.17K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
649	Alethea Artificial Liquid Intelligence Token ALI	$0.006714 ₿0.00000034	6.81	$54.98M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.05M ₿31.77	$66.26M ₿3.39K	$54.98M ₿1.19K
650	Oraichain Token ORAI	$2.98 ₿0.00020	7.56	$54.98M ₿3.27K	$3.01 ₿0.00020	$2.76 ₿0.00020	$867.13K ₿99.69	$56.47M ₿3.64K	$54.98M ₿3.27K
652	Sundog SUNDOG	$0.05446	8.18	$54.92M	$0.05724	$0.04997	$24.5M	$54.92M	$54.92M
653	Renzo Restaked LST PZETH	$2,165.62	2.70	$54.48M	$2,168.71	$2,081.2	$696.55	$54.48M	$54.48M
655	Supra SUPRA	$0.004605	13.87	$53.76M	$0.004767	$0.003852	$7.29M	$366.4M	$53.76M
656	BounceBit BB	$0.1314	8.57	$54.03M	$0.1332	$0.1203	$16.78M	$277.1M	$54.03M
658	WINk WIN	$0.00005411 ₿0.0000000022	1.59	$53.89M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$15.41M ₿117.77	$54.18M ₿2.21K	$53.89M ₿2.13K
659	DIAdata DIA	$0.4475 ₿0.0000088	7.53	$53.71M ₿977.29	$0.4587 ₿0.0000090	$0.413 ₿0.0000088	$7.72M ₿123.45	$75.76M ₿1.49K	$53.71M ₿977.29
660	Wilder World WILD	$0.1653 ₿0.000014	3.36	$53.63M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$559.89K ₿32.35	$82.68M ₿7.14K	$53.63M ₿3.98K
661	TrustToken TRU	$0.04151 ₿0.0000019	3.67	$53.52M ₿2.18K	$0.04339 ₿0.0000020	$0.0399 ₿0.0000019	$12.17M ₿296.08	$54.14M ₿2.4K	$53.52M ₿2.18K
662	Tensor TNSR	$0.1591 ₿0.000023	5.29	$53.37M ₿2.94K	$0.161 ₿0.000028	$0.1507 ₿0.000022	$9.27M ₿5.59K	$159.5M ₿23.48K	$53.37M ₿2.94K
663	CertiK CTK	$0.3682 ₿0.000013	5.79	$53.26M ₿1.73K	$0.3695 ₿0.000013	$0.3465 ₿0.000012	$3.92M ₿32.93	$53.58M ₿1.74K	$53.26M ₿1.73K
664	HUNT Platform HUNT	$0.267 ₿0.0000075	1.49	$53.16M ₿1.51K	$0.2676 ₿0.0000077	$0.2623 ₿0.0000070	$2.13M ₿68.66	$53.16M ₿1.51K	$53.16M ₿1.51K
665	Concordium CCD	$0.004612 ₿0.000000080	-0.32	$53.02M ₿754.66	$0.00464 ₿0.000000081	$0.004604 ₿0.000000077	$404.6K ₿16.29	$64.03M ₿1.06K	$53.02M ₿754.66
666	Rei REI	$0.05301	-2.76	$53.02M	$0.05865	$0.04726	$1.16M	$53.02M	$53.02M
668	Bancor Network Token BNT	$0.4569 ₿0.000012	5.60	$52.63M ₿1.59K	$0.4572 ₿0.000012	$0.4307 ₿0.000012	$733.05K ₿152.69	$52.63M ₿1.59K	$52.63M ₿1.59K
669	Cobak Token CBK	$0.5621 ₿0.000014	1.66	$52.59M ₿1.19K	$0.5724 ₿0.000014	$0.5489 ₿0.000014	$6.98M ₿28.43	$56.24M ₿1.43K	$52.59M ₿1.19K
670	Humanscape HPO	$0.05031 ₿0.0000014	2.44	$52.06M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.57M ₿42.74	$54.58M ₿1.56K	$52.06M ₿1.42K
671	HydraDX HDX	$0.0135 ₿0.00000028	4.90	$52.03M ₿774.21	$0.01364 ₿0.00000029	$0.01274 ₿0.00000028	$79.75K ₿4.98	$61.62M ₿1.3K	$52.03M ₿774.21
672	SuperRare RARE	$0.0626 ₿0.0000024	2.67	$52.07M ₿1.66K	$0.06359 ₿0.0000026	$0.06056 ₿0.0000024	$30.49M ₿176.72	$62.75M ₿2.42K	$52.07M ₿1.66K
673	CYBER CYBER	$1.37 ₿0.00019	7.22	$51.72M ₿2.15K	$1.38 ₿0.00020	$1.27 ₿0.00019	$10.5M ₿406.88	$137.56M ₿19.5K	$51.72M ₿2.15K
674	Velodrome Finance VELO	$0.05578 ₿0.0000035	6.08	$51.77M ₿2.15K	$0.05593 ₿0.0000037	$0.05107 ₿0.0000034	$14.2M ₿193.29	$115.54M ₿5.59K	$51.77M ₿2.15K
675	Comedian BAN	$0.05105	-2.92	$51.11M	$0.05372	$0.04979	$26.25M	$51.11M	$51.11M
676	CorgiAI CORGIAI	$0.0001481 ₿0.000000031	3.52	$51.07M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001425 ₿0.000000031	$73.01K ₿6.96	$55.37M ₿11.81K	$51.07M ₿10.89K
677	Shuffle SHFL	$0.1831 ₿0.0000048	-1.13	$50.86M ₿505.93	$0.1951 ₿0.0000052	$0.183 ₿0.0000043	$615.69K ₿23.02	$174.11M ₿4.83K	$50.86M ₿505.93
678	Escoin Token ELG	$0.2752 ₿0.000017	-0.51	$50.7M ₿2.42K	$0.2774 ₿0.000017	$0.2709 ₿0.000016	$432.1K ₿12.24	$68.81M ₿4.29K	$50.7M ₿2.42K
680	DODO DODO	$0.05033 ₿0.0000032	4.95	$50.49M ₿2.15K	$0.05177 ₿0.0000034	$0.04745 ₿0.0000032	$11.93M ₿187.8	$50.49M ₿3.26K	$50.49M ₿2.15K
681	Keep Network KEEP	$0.09149 ₿0.0000032	7.01	$50.3M ₿1.8K	$0.1027 ₿0.0000034	$0.08328 ₿0.0000032	$32.19K ₿0.72	$91.5M ₿3.27K	$50.3M ₿1.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}