Page de résultats 6 pour Top des cryptomonnaies Moonchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Ronin Bridged WETH (Ronin) WETH	$2,545.04	0.49	$66.58M	$2,568.32	$2,492.32	$441.62K	$930.29M	$66.58M
605	Steem STEEM	$0.1288 ₿0.0000045	0.41	$66.29M ₿2.1K	$0.1299 ₿0.0000048	$0.127 ₿0.0000045	$4.24M ₿87.05	$66.39M	$66.29M ₿2.1K
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,068.59 ₿0.059	0.47	$66.08M ₿0	$3,096.21 ₿0.060	$3,006.91 ₿0.058	$2.33M ₿38.74	$66.08M	$66.08M ₿0
607	Staked FRAX SFRAX	$1.08 ₿0.000015	0.17	$66.04M ₿0	$1.08 ₿0.000015	$1.03 ₿0.000014	$244.04 ₿0.7	$66.04M	$66.04M ₿0
608	Dogelon Mars ELON	$0.0000001198 ₿0.0000000000036	0.24	$65.81M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$1.96M ₿63.68	$119.73M ₿3.63K	$65.81M ₿1.99K
609	Medibloc MED	$0.006502 ₿0.00000024	-0.28	$65.49M ₿1.99K	$0.006549 ₿0.00000025	$0.006485 ₿0.00000023	$130.6K ₿459.55	$70.63M ₿2.31K	$65.49M ₿1.99K
610	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.02	$65.46M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$958.11K ₿3.5	$65.46M	$65.46M ₿0
612	Avail AVAIL	$0.03038	-0.87	$65.48M	$0.03083	$0.03018	$2.76M	$318.63M	$65.48M
613	Taiko TAIKO	$0.4573	-0.03	$64.78M	$0.4663	$0.4531	$7.49M	$456.89M	$64.78M
614	BLOCKv VEE	$0.01777 ₿0.00000012	-0.17	$64.75M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$29.11K ₿0.16	$64.75M ₿449.58	$64.75M ₿407.06
616	Saga SAGA	$0.2503 ₿0.000085	-0.31	$64.45M ₿7.64K	$0.2543 ₿0.000099	$0.2443 ₿0.000083	$11.2M ₿12.71K	$266.79M ₿84.87K	$64.45M ₿7.64K
619	Auction AUCTION	$9.62 ₿0.00031	0.19	$63.34M ₿2.04K	$9.71 ₿0.00033	$9.46 ₿0.00031	$5.68M ₿245.71	$73.44M ₿2.4K	$63.34M ₿2.04K
620	Bit2Me B2M	$0.01273 ₿0.00000013	-0.45	$63.02M ₿663.89	$0.01287 ₿0.00000013	$0.01263 ₿0.00000013	$27.86K ₿1.26	$63.66M ₿678.59	$63.02M ₿663.89
622	SSV Network SSV	$8.89 ₿0.00076	-2.68	$62.82M ₿5.39K	$9.2 ₿0.00076	$8.64 ₿0.00068	$15.2M ₿676.96	$113.58M ₿8.58K	$62.82M ₿5.39K
623	Apu Apustaja APU	$0.0001862 ₿0.0000000056	0.71	$62.92M ₿0	$0.0001913 ₿0.0000000061	$0.0001817 ₿0.0000000036	$1.31M ₿82.68	$62.92M ₿2.42K	$62.92M ₿0
624	VaderAI by Virtuals VADER	$0.06278	24.13	$62.58M	$0.06281	$0.05057	$2.04M	$62.58M	$62.58M
625	Ocean Protocol OCEAN	$0.3087 ₿0.000015	4.08	$62.36M ₿9.44K	$0.3087 ₿0.000016	$0.2943 ₿0.000015	$109.66K ₿693.8	$290.52M ₿21.92K	$62.36M ₿9.44K
626	Puff The Dragon PUFF	$0.06962 ₿0.0000034	-0.38	$61.89M ₿1.51K	$0.07056 ₿0.0000039	$0.06887 ₿0.0000034	$379.87K ₿18.02	$61.89M ₿3.11K	$61.89M ₿1.51K
628	JOE JOE	$0.1542 ₿0.000011	0.55	$61.25M ₿3.86K	$0.1561 ₿0.000011	$0.1519 ₿0.000011	$3.52M ₿381.33	$76.88M ₿5.65K	$61.25M ₿3.86K
629	Numeraire NMR	$7.65 ₿0.00046	0.40	$61.19M ₿2.9K	$7.72 ₿0.00048	$7.5 ₿0.00045	$3.38M ₿121.21	$81.54M ₿4.95K	$61.19M ₿2.9K
630	Bifrost BFC	$0.04385 ₿0.0000012	-3.95	$61.49M ₿1.76K	$0.04761 ₿0.0000013	$0.04322 ₿0.0000012	$4.02M ₿38.72	$104.68M ₿2.99K	$61.49M ₿1.76K
632	Zircuit ZRC	$0.02766	1.48	$60.72M	$0.02872	$0.02726	$7.51M	$276.65M	$60.72M
633	Bone ShibaSwap BONE	$0.2416 ₿0.000010	-0.24	$60.18M ₿2.52K	$0.2452 ₿0.000010	$0.2382 ₿0.000010	$3.54M ₿135.83	$60.2M ₿2.52K	$60.18M ₿2.52K
634	ECOMI OMI	$0.0002225 ₿0.0000000099	2.07	$60.35M ₿2.71K	$0.0002229 ₿0.000000010	$0.0002167 ₿0.0000000097	$989.84K ₿7.27	$69.25M ₿3.11K	$60.35M ₿2.71K
635	Geodnet GEOD	$0.1893 ₿0.0000029	4.01	$59.83M ₿270.28	$0.1893 ₿0.0000030	$0.1816 ₿0.0000028	$268.72K ₿1.18	$186.63M ₿2.93K	$59.83M ₿270.28
636	Wilder World WILD	$0.1843 ₿0.000014	2.01	$59.94M ₿3.98K	$0.1864 ₿0.000015	$0.1781 ₿0.000013	$753.19K ₿32.35	$92.4M ₿7.14K	$59.94M ₿3.98K
637	Zentry ZENT	$0.008529	5.81	$59.89M	$0.008854	$0.008049	$9M	$82.94M	$59.89M
638	Infinitar Governance Token IGT	$0.1819	-5.81	$59.67M	$0.1982	$0.1813	$2.76M	$181.97M	$59.67M
639	Metal MTL	$0.7008 ₿0.000030	-0.08	$59.26M ₿1.96K	$0.7096 ₿0.000031	$0.6886 ₿0.000030	$862.58K ₿154.98	$59.26M ₿2.02K	$59.26M ₿1.96K
640	Banana For Scale BANANAS31	$0.005909	0.01*	$59.09M	$0.005957	$0.005883	$6.34M	$59.09M	$59.09M
641	SpaceN SN	$1.48 ₿0.0000069	0.09	$59.06M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$114.36K ₿0.17	$1.48B ₿6.93K	$59.06M ₿277.44
644	Dent DENT	$0.0006134 ₿0.000000026	-1.22	$58.57M ₿2.55K	$0.0006245 ₿0.000000028	$0.0005967 ₿0.000000026	$3.16M ₿153.75	$61.23M ₿2.67K	$58.57M ₿2.55K
645	Hamster Kombat HMSTR	$0.0009078 ₿0.000000016	-2.28	$58.45M	$0.0009376	$0.0008939	$38.47M	$90.79M	$58.45M
646	Binance USD BUSD	$1.01 ₿0.000014	0.36	$58.26M ₿1.04K	$1.01 ₿0.000014	$0.9813 ₿0.000014	$2.98K ₿10.08	$58.26M ₿1.04K	$58.26M ₿1.04K
647	Neutron NTRN	$0.09763 ₿0.000015	0.58	$58.09M ₿4.21K	$0.09873 ₿0.000016	$0.09587 ₿0.000014	$2.18M ₿196.13	$97.53M ₿15.05K	$58.09M ₿4.21K
650	Osaka Protocol OSAK	$0.0000000763 ₿0.0000000000054	-7.62	$58M ₿4.17K	$0.00000008274 ₿0.0000000000055	$0.00000007582 ₿0.0000000000053	$62.99K ₿11.23	$58M ₿4.17K	$58M ₿4.17K
652	TARS AI TAI	$0.09862	1.19	$57.64M	$0.1018	$0.09528	$6.56M	$87.93M	$57.64M
653	ANDY ETH ANDY	$0.00005738 ₿0.00000000068	1.31	$57.39M ₿0	$0.00005768 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.12M ₿126.37	$57.39M ₿680.75	$57.39M ₿0
654	Vanar Chain VANRY	$0.02962 ₿0.0000031	-0.06	$57.36M ₿4.38K	$0.02999 ₿0.0000033	$0.02902 ₿0.0000031	$4.55M ₿277.07	$59M ₿4.38K	$57.36M ₿4.38K
655	Seedify.fund SFUND	$0.9022 ₿0.000055	4.91	$57.29M ₿3.53K	$0.9051 ₿0.000056	$0.8599 ₿0.000055	$2.7M ₿126.83	$90.13M ₿5.56K	$57.29M ₿3.53K
656	Comedian BAN	$0.05706	3.38	$57.06M	$0.05785	$0.05519	$8.86M	$57.06M	$57.06M
658	StraitsX XUSD XUSD	$0.9997	-0.02	$56.77M	$1	$0.9996	$7.11M	$56.77M	$56.77M
662	Access Protocol ACS	$0.00135 ₿0.000000046	0.42	$55.72M ₿1.6K	$0.001399 ₿0.000000047	$0.001335 ₿0.000000045	$1.76M ₿26.63	$119.83M ₿4.02K	$55.72M ₿1.6K
663	Moonriver MOVR	$5.71 ₿0.00025	0.63	$55.58M ₿2.3K	$5.71 ₿0.00027	$5.57 ₿0.00025	$2.96M ₿150.56	$68.19M ₿2.9K	$55.58M ₿2.3K
664	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$418.82 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Humans.ai HEART	$0.007104 ₿0.00000039	-2.08	$55.42M ₿2.21K	$0.00732 ₿0.00000043	$0.007075 ₿0.00000038	$344.4K ₿8.91	$55.42M ₿3.09K	$55.42M ₿2.21K
666	Oasys OAS	$0.01275 ₿0.0000011	0.99	$55.47M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$938.23K ₿16.86	$127.64M ₿11.65K	$55.47M ₿2.17K
669	Tokamak Network TON	$1.05 ₿0.000040	-2.32	$55.3M ₿1.87K	$1.08 ₿0.000044	$1.05 ₿0.000039	$1.05M ₿779.26	$99.19M ₿2.61K	$55.3M ₿1.87K
670	Polymath POLYX	$0.06135 ₿0.0000014	-8.05	$55.65M ₿1.28K	$0.07222 ₿0.0000016	$0.05818 ₿0.0000013	$32.34K ₿0.29	$61.93M ₿1.42K	$55.65M ₿1.28K
671	Kyber Network Crystal KNC	$0.3243 ₿0.000010	-0.44	$55.08M ₿1.85K	$0.3293 ₿0.000011	$0.321 ₿0.000010	$10.49M ₿261.84	$77.75M ₿2.59K	$55.08M ₿1.85K
672	Sundog SUNDOG	$0.05517	0.65	$55.2M	$0.05607	$0.05435	$7.37M	$55.2M	$55.2M
673	Renzo Restaked SOL EZSOL	$184.15	5.08	$55.03M	$184.85	$174.39	$169.35K	$55.03M	$55.03M
674	Gemini Dollar GUSD	$1 ₿0.000014	0.05	$54.56M ₿1.8K	$1 ₿0.000014	$0.9976 ₿0.000014	$31.32M ₿20.99	$54.56M ₿1.8K	$54.56M ₿1.8K
675	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	0.01*	$54.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.7M ₿423.61	$54.6M	$54.6M ₿0
676	GameBuild GAME	$0.003057	-0.07	$54.19M	$0.003085	$0.003046	$2.38M	$65.48M	$54.19M
677	Metal Blockchain METAL	$0.1064 ₿0.0000010	2.30	$54.38M ₿0	$0.109 ₿0.0000010	$0.1032 ₿0.0000010	$655.39K ₿12.36	$71.41M ₿359.56	$54.38M ₿0
678	Quantum Resistant Ledger QRL	$0.689 ₿0.0000048	-0.78	$54.01M ₿380.5	$0.7087 ₿0.0000048	$0.6674 ₿0.0000045	$56.74K ₿14.22	$54.01M ₿512.23	$54.01M ₿380.5
679	Smooth Love Potion SLP	$0.001313 ₿0.000000076	-0.42	$54.01M ₿3.18K	$0.001337 ₿0.000000081	$0.001285 ₿0.000000076	$4.65M ₿254.16	$54.01M	$54.01M ₿3.18K
680	Marinade MNDE	$0.1306 ₿0.0000036	10.03	$53.25M ₿958.16	$0.1363 ₿0.0000038	$0.1182 ₿0.0000035	$1.98M ₿13.43	$129.54M ₿3.65K	$53.25M ₿958.16
681	Iagon IAG	$0.1436 ₿0.0000027	0.11	$53.77M ₿1.08K	$0.146 ₿0.0000029	$0.1415 ₿0.0000027	$238.76K ₿6.92	$143M ₿2.77K	$53.77M ₿1.08K
682	Railgun RAIL	$0.9298 ₿0.0000096	1.71	$53.46M ₿553.67	$0.9322 ₿0.0000097	$0.911 ₿0.0000089	$224.1K ₿2.78	$53.46M ₿553.67	$53.46M ₿553.67
683	Nosana NOS	$0.6407 ₿0.000042	0.71	$53.45M ₿3.53K	$0.6437 ₿0.000044	$0.636 ₿0.000041	$433.72K ₿23.57	$64.08M ₿4.24K	$53.45M ₿3.53K
684	Supra SUPRA	$0.003818	-4.36	$53.31M	$0.003996	$0.003803	$1.08M	$305.12M	$53.31M
685	Propy PRO	$0.9203 ₿0.000038	-0.66	$53.29M ₿2.21K	$0.9326 ₿0.000040	$0.9169 ₿0.000036	$4.08M ₿140.66	$92.03M ₿3.81K	$53.29M ₿2.21K
686	Cronos Bridged WBTC (Cronos) WBTC	$105,413	0.38	$53.17M	$106,204	$104,365	$52.77K	$53.17M	$53.17M
688	Cartesi CTSI	$0.06017 ₿0.0000038	1.94	$52.51M ₿3.07K	$0.06179 ₿0.0000040	$0.05897 ₿0.0000038	$5.02M ₿150.18	$60.18M ₿3.91K	$52.51M ₿3.07K
689	Fuel Network FUEL	$0.01017	-0.41	$52.09M	$0.01042	$0.009829	$1.77M	$102.91M	$52.09M
690	USUALx USUALX	$0.1337	-3.15	$51.8M	$0.1425	$0.1329	$159.57K	$51.8M	$51.8M
691	Just a chill guy CHILLGUY	$0.05182	3.58	$51.86M	$0.054	$0.04925	$12.9M	$51.86M	$51.86M
692	SECRET SCRT	$0.167 ₿0.0000083	1.49	$51.85M ₿2.27K	$0.1688 ₿0.0000088	$0.1644 ₿0.0000083	$1.61M ₿60.07	$54.5M ₿2.44K	$51.85M ₿2.27K
693	RIF Token RIF	$0.05188 ₿0.0000036	1.52	$51.81M ₿3.65K	$0.0519 ₿0.0000038	$0.05081 ₿0.0000036	$1.8M ₿52.65	$51.81M ₿3.65K	$51.81M ₿3.65K
694	CYBER CYBER	$1.21 ₿0.00019	1.22	$51.8M ₿2.15K	$1.23 ₿0.00020	$1.19 ₿0.00019	$8.59M ₿406.88	$121.27M ₿19.5K	$51.8M ₿2.15K
695	Escoin Token ELG	$0.2796 ₿0.000017	-1.22	$51.58M ₿2.42K	$0.2841 ₿0.000017	$0.2757 ₿0.000016	$283.17K ₿12.24	$70M ₿4.29K	$51.58M ₿2.42K
696	Islamic Coin ISLM	$0.0271 ₿0.00000076	-0.38	$51.08M ₿0	$0.02728 ₿0.00000085	$0.02705 ₿0.00000075	$577.31K ₿21.5	$547.67M ₿15.33K	$51.08M ₿0
697	Alethea Artificial Liquid Intelligence Token ALI	$0.00557 ₿0.00000034	0.28	$50.79M ₿1.19K	$0.005668 ₿0.00000035	$0.005541 ₿0.00000033	$974.83K ₿31.77	$54.99M ₿3.39K	$50.79M ₿1.19K
698	Aergo AERGO	$0.1066 ₿0.0000023	-0.98	$50.42M ₿1.05K	$0.1082 ₿0.0000024	$0.1059 ₿0.0000023	$7.05M ₿27.23	$53.35M ₿1.18K	$50.42M ₿1.05K
699	PinLink PIN	$0.6277	8.86	$50.26M	$0.6352	$0.5712	$1.5M	$62.82M	$50.26M
700	WINk WIN	$0.00005033 ₿0.0000000022	0.97	$50.07M ₿2.13K	$0.00005059 ₿0.0000000022	$0.00004983 ₿0.0000000022	$7.76M ₿117.77	$50.34M ₿2.21K	$50.07M ₿2.13K
701	Web 3 Dollar USD3	$1.05	0.04	$49.86M	$1.05	$1.05	$16.87K	$49.86M	$49.86M
702	SaaSGo SAAS	$0.06243	-11.27	$49.94M	$0.07051	$0.06233	$291.94K	$62.42M	$49.94M
703	Ski Mask Dog SKI	$0.04962	2.87	$49.57M	$0.04984	$0.04598	$1.35M	$49.57M	$49.57M
704	Zedxion ZEDXION	$0.4054 ₿0.0000035	0.66	$49.62M ₿0	$0.4059 ₿0.0000035	$0.4028 ₿0.0000034	$734.01K ₿12.17	$1.93B ₿16.79K	$49.62M ₿0
705	Oraichain Token ORAI	$2.64 ₿0.00020	-1.33	$49.58M ₿3.27K	$2.72 ₿0.00020	$2.54 ₿0.00020	$739.62K ₿99.69	$50.42M ₿3.64K	$49.58M ₿3.27K
706	ResearchCoin RSC	$0.4301 ₿0.000010	-0.91	$49.38M ₿1.02K	$0.4354 ₿0.000011	$0.4279 ₿0.000010	$321.64K ₿4.35	$430.79M ₿10.77K	$49.38M ₿1.02K
707	BENQI QI	$0.007172 ₿0.00000033	0.44	$49.38M ₿1.48K	$0.007234 ₿0.00000034	$0.007089 ₿0.00000033	$1.57M ₿42.87	$51.58M ₿2.38K	$49.38M ₿1.48K
708	Fwog FWOG	$0.05058	3.10	$49.45M	$0.05178	$0.04758	$4.78M	$49.45M	$49.45M
709	Gods Unchained GODS	$0.1309 ₿0.0000041	1.07	$49.02M ₿1.18K	$0.1334 ₿0.0000044	$0.1284 ₿0.0000041	$716.24K ₿18.04	$65.38M ₿2.07K	$49.02M ₿1.18K
710	BCGame Coin BC	$0.004895	3.68	$48.7M	$0.005027	$0.00459	$109.05K	$48.7M	$48.7M
711	Crypto Trading Fund CTF	$0.4037	-8.18	$48.33M	$0.4408	$0.3921	$4.78K	$48.33M	$48.33M
712	Autonolas OLAS	$0.2717 ₿0.000056	-0.33	$48.32M ₿2.46K	$0.2767 ₿0.000057	$0.2628 ₿0.000052	$297.87K ₿48.92	$126.99M ₿30.31K	$48.32M ₿2.46K
713	Scroll SCR	$0.2541	-4.46	$48.29M	$0.2678	$0.2485	$9.04M	$254.17M	$48.29M
714	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.11	$48.26M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.76K ₿0	$48.26M ₿177.18	$48.26M ₿0
716	Kujira KUJI	$0.393 ₿0.000032	1.08	$48.08M ₿4.01K	$0.4049 ₿0.000034	$0.3876 ₿0.000032	$17.01K ₿16.02	$48.09M ₿4.01K	$48.08M ₿4.01K
718	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.11	$48.05M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$140.52K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
719	Velodrome Finance VELO	$0.05072 ₿0.0000035	5.26	$47.87M ₿2.15K	$0.05166 ₿0.0000037	$0.04818 ₿0.0000034	$14.28M ₿193.29	$107.09M ₿5.59K	$47.87M ₿2.15K
720	HUNT Platform HUNT	$0.2405 ₿0.0000075	0.88	$47.87M ₿1.51K	$0.2423 ₿0.0000077	$0.2384 ₿0.0000070	$940.05K ₿68.66	$47.87M ₿1.51K	$47.87M ₿1.51K
721	Mountain Protocol USD USDM	$0.9959 ₿0.000014	-0.34	$47.81M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$25.65K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
722	CorgiAI CORGIAI	$0.0001363 ₿0.000000031	-3.96	$47.74M ₿10.89K	$0.0001425 ₿0.000000033	$0.0001356 ₿0.000000031	$57.11K ₿6.96	$51.76M ₿11.81K	$47.74M ₿10.89K
724	Coin98 C98	$0.0491 ₿0.0000059	0.62	$47.42M ₿3.89K	$0.04952 ₿0.0000064	$0.04816 ₿0.0000058	$6.69M ₿403.72	$49.04M ₿5.3K	$47.42M ₿3.89K
726	QuarkChain QKC	$0.006633 ₿0.00000019	0.16	$47.29M ₿1.35K	$0.006675 ₿0.00000019	$0.006585 ₿0.00000019	$1.26M ₿25.59	$66.31M ₿1.94K	$47.29M ₿1.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}