$3.45T
إجمالي القيمة السوقية
$112.88B
إجمالي حجم التداول
BTC 60.95%     ETH 8.71%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1465 DeFiPulse Index  DPI $89.35
₿0.0019
3.55 $12.45M
₿399.19
$93.18
₿0.0020
$85.74
₿0.0018
$45.26K
₿1.43
$12.45M
₿399.19
$12.45M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1466 Metis Bridged WETH (Metis Andromeda)  WETH $2,496.1
-0.63 $12.38M
$2,601.29
$2,466.11
$312.62K
$12.38M
$12.38M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1467 Zcoin  FIRO $0.7163
₿0.000028
0.37 $12.38M
₿391.22
$0.7169
₿0.000030
$0.6927
₿0.000028
$520.87K
₿61.74
$12.38M
₿617.55
$12.38M
₿391.22
التنبؤ بسعر Zcoin(firo)
1468 Sovrun  SOVRN $0.01484
0.02 $12.36M
$0.01542
$0.01454
$139.58K
$13.32M
$12.36M
التنبؤ بسعر Sovrun(sovrn)
1469 Vita Inu  VINU $0.00000001366
₿0.00000000000029
1.31 $12.3M
₿266.49
$0.00000001425
₿0.00000000000034
$0.0000000132
₿0.00000000000029
$1.79M
₿55.4
$12.3M
₿266.49
$12.3M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1470 BeethovenX sFTMX  SFTMX $0.62
₿0.000016
6.63 $12.29M
₿376.79
$0.6322
₿0.000016
$0.5767
₿0.000015
$5.19K
₿3.97
$12.29M
₿354.12
$12.29M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1471 Tokemak  TOKE $0.1513
₿0.000014
-5.68 $12.32M
₿560.64
$0.1702
₿0.000014
$0.1513
₿0.000014
$246.21K
₿3.06
$15.19M
₿1.42K
$12.32M
₿560.64
التنبؤ بسعر Tokemak(toke)
1472 Orby Network USC Stablecoin  USC $1
₿0.000014
0.45 $12.28M
₿334.67
$1.01
₿0.000014
$0.9938
₿0.000014
$41.21K
₿0.56
$12.28M
₿334.67
$12.28M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1473 BLOCKLORDS  LRDS $0.1826
-1.70 $12.24M
$0.1895
$0.1811
$814.79K
$18.27M
$12.24M
التنبؤ بسعر BLOCKLORDS(lrds)
1474 REN  REN $0.01222
₿0.0000013
-1.65 $12.23M
₿1.37K
$0.01291
₿0.0000014
$0.01223
₿0.0000013
$1.71M
₿273.18
$12.23M
₿1.37K
$12.23M
₿1.37K
التنبؤ بسعر REN(ren)
1476 THORWallet DEX  TGT $0.02077
₿0.00000048
14.50 $12.27M
₿251.73
$0.02092
₿0.00000056
$0.01806
₿0.00000045
$25.43K
₿2.89
$18.87M
₿422.16
$12.27M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1477 OBSERVER Coin  OBSR $0.001964
₿0.000000037
6.45 $12.2M
₿228.29
$0.00214
₿0.000000040
$0.001844
₿0.000000037
$126.29K
₿6.98
$27.51M
₿532.05
$12.2M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1478 Avalanche Bridged DAI (Avalanche)  DAI $0.9996
-0.02 $12.19M
$1
$0.9946
$57.89K
$12.19M
$12.19M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1479 WeFi  WFI $0.4652
7.64 $12.13M
$0.4657
$0.429
$1.95M
$465.2M
$12.13M
التنبؤ بسعر WeFi(wfi)
1480 NuNet  NTX $0.01638
₿0.0000010
-0.74 $12.15M
₿660.21
$0.01698
₿0.0000011
$0.01627
₿0.0000010
$60.5K
₿3.3
$16.41M
₿1.06K
$12.15M
₿660.21
التنبؤ بسعر NuNet(ntx)
1481 Skey Network  SKEY $0.01687
₿0.00000071
-0.52 $12.16M
₿202.75
$0.01741
₿0.00000071
$0.01674
₿0.00000067
$122.88K
₿3.49
$16.88M
₿712.8
$12.16M
₿202.75
التنبؤ بسعر Skey Network(skey)
1482 Lingo  LINGO $0.05868
-1.25 $12.09M
$0.06046
$0.05856
$267.22K
$12.09M
$12.09M
التنبؤ بسعر Lingo(lingo)
1484 Puss  PUSS $0.01207
3.27 $12.08M
$0.01211
$0.01168
$799.31K
$12.08M
$12.08M
التنبؤ بسعر Puss(puss)
1486 bemo Staked TON  STTON $3.27
₿0.00010
1.43 $12.06M
₿0
$3.3
₿0.00010
$3.2
₿0.000094
$24.37K
₿2.03
$12.06M
$12.06M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1487 Aleph  ALEPH $0.06462
₿0.0000034
-0.57 $12.05M
₿649.95
$0.06659
₿0.0000046
$0.06447
₿0.0000029
$210.33K
₿175.09
$32.31M
₿1.74K
$12.05M
₿649.95
التنبؤ بسعر Aleph(aleph)
1489 DexNet  DEXNET $0.03007
₿0.00000063
-0.38 $12.03M
₿0
$0.03058
₿0.00000064
$0.02961
₿0.00000062
$114.13K
₿12.73
$90.22M
₿141.12
$12.03M
₿0
التنبؤ بسعر DexNet(dexnet)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1490 Inter Milan Fan Token  INTER $1.33
₿0.000042
0.92 $12.02M
₿185.01
$1.36
₿0.000043
$1.29
₿0.000039
$4.04M
₿30.18
$12.02M
₿847.63
$12.02M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1491 WAGMI Games  WAGMIGAMES $0.000005699
₿0.00000000026
0.34 $11.99M
₿503.54
$0.000005769
₿0.00000000027
$0.000005399
₿0.00000000025
$1.02M
₿68.5
$12.54M
₿579.8
$11.99M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1492 EthicHub  ETHIX $0.1698
₿0.0000030
-0.91 $12.02M
₿214.89
$0.1749
₿0.0000030
$0.1683
₿0.0000029
$1.1K
₿0.01
$17.06M
₿304.82
$12.02M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1493 Osmosis allBTC  BTC $106,032
₿1
0.20 $11.99M
$106,236
₿1
$104,073
₿1
$4.25M
$11.99M
$11.99M
التنبؤ بسعر Osmosis allBTC(btc)
1494 PHNIX  PHNIX $0.0000219
-4.04 $11.59M
$0.00002362
$0.00002084
$279.86K
$12.87M
$11.59M
التنبؤ بسعر PHNIX(phnix)
1498 MusmeCoin  MSM $0.004574
-0.44 $11.89M
$0.004698
$0.004486
$73.25K
$22.87M
$11.89M
التنبؤ بسعر MusmeCoin(msm)
1499 Swarm  BZZ $0.1883
₿0.0000082
-3.47 $11.89M
₿524.1
$0.1976
₿0.0000082
$0.1859
₿0.0000080
$205.9K
₿15.67
$11.89M
₿524.1
$11.89M
₿524.1
التنبؤ بسعر Swarm(bzz)
1500 Wrapped STEAMX  WSTEAMX $0.06103
₿0.00000044
-0.01 $11.86M
₿295.37
$0.06103
₿0.00000044
$0.06066
₿0.00000042
$32.54
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1501 Odos  ODOS $0.007409
0.56 $11.85M
$0.007602
$0.007336
$1.76M
$74.09M
$11.85M
التنبؤ بسعر Odos(odos)
1503 STUFF.io  STUFF $0.005246
₿0.00000055
-2.63 $11.83M
₿0
$0.005491
₿0.00000064
$0.005135
₿0.00000054
$25.43K
₿1.85
$52.04M
₿48.34
$11.83M
₿0
التنبؤ بسعر STUFF.io(stuff)
1504 360noscope420blazeit  MLG $0.01187
6.67 $11.84M
$0.01228
$0.01043
$1.58M
$11.84M
$11.84M
التنبؤ بسعر 360noscope420blazeit(mlg)
1505 AS Roma Fan Token  ASR $1.6
₿0.000085
-1.35 $11.82M
₿484.41
$1.64
₿0.000089
$1.59
₿0.000055
$3.4M
₿1.92K
$15.97M
₿862.71
$11.82M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1507 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.07 $11.8M
₿171.31
$0.9956
₿0.000014
$0.9945
₿0.000014
$12.8
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1508 Sensay  SNSY $0.00221
₿0.000000045
-2.30 $11.8M
₿0
$0.002299
₿0.000000049
$0.002185
₿0.000000040
$498.79K
₿4.47
$22.13M
$11.8M
₿0
التنبؤ بسعر Sensay(snsy)
1511 Aura Finance  AURA $0.2372
₿0.000010
0.46 $11.84M
₿487.72
$0.2428
₿0.000011
$0.233
₿0.000010
$23.75K
₿0.47
$19.11M
₿748.66
$11.84M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1512 aixCB by Virtuals  AIXCB $0.01179
-8.16 $11.72M
$0.01293
$0.01173
$82.54K
$11.72M
$11.72M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1514 BiLira  TRYB $0.02571
₿0.00000044
-6.58 $11.69M
₿671.5
$0.02752
₿0.00000044
$0.02561
₿0.00000043
$55.46K
₿0.1
$11.69M
₿671.5
$11.69M
₿671.5
التنبؤ بسعر BiLira(tryb)
1515 bitsCrunch Token  BCUT $0.02355
₿0.0000034
-4.60 $11.68M
₿190.74
$0.02473
₿0.0000035
$0.02337
₿0.0000034
$1.56M
₿3.26
$23.56M
₿3.44K
$11.68M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1516 Stader BNBx  BNBX $714.18
₿0.0092
-0.15 $11.72M
₿420.61
$720.39
₿0.0092
$707.93
₿0.0089
$2.32K
₿2.47
$0
$11.72M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1517 SolanaHub staked SOL  HUBSOL $183.58
1.41 $11.67M
$190.65
$181.02
$18K
$11.67M
$11.67M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1518 FROK  FROK $0.0579
₿0.0000024
0.71 $11.63M
₿0
$0.06126
₿0.0000025
$0.05733
₿0.0000024
$6.31K
₿0.74
$24.36M
₿1.04K
$11.63M
₿0
التنبؤ بسعر FROK(frok)
1519 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1520 Hatom  HTM $0.2201
₿0.000029
-1.12 $11.58M
₿617.23
$0.2299
₿0.000029
$0.2192
₿0.000028
$46.88K
₿3.1
$22.02M
₿2.9K
$11.58M
₿617.23
التنبؤ بسعر Hatom(htm)
1521 Kasta  KASTA $0.01517
₿0.00000057
0.09 $11.57M
₿281.54
$0.01517
₿0.00000060
$0.01509
₿0.00000055
$136.1K
₿7.55
$22.75M
₿859.88
$11.57M
₿281.54
التنبؤ بسعر Kasta(kasta)
1522 Botto  BOTTO $0.2679
₿0.000017
-1.99 $11.54M
₿767.17
$0.2768
₿0.000019
$0.2679
₿0.000017
$62.48K
₿16.53
$26.13M
₿1.74K
$11.54M
₿767.17
التنبؤ بسعر Botto(botto)
1524 Chain Games  CHAIN $0.03031
₿0.00000025
0.24 $11.52M
₿86.22
$0.03269
₿0.00000025
$0.02929
₿0.00000023
$28.98K
₿0.92
$14.97M
₿127.28
$11.52M
₿86.22
التنبؤ بسعر Chain Games(chain)
1525 Comtech Gold  CGO $105.67
₿0.0011
1.87 $11.52M
₿156.14
$105.75
₿0.0011
$99.58
₿0.0010
$1.19M
₿12.27
$11.52M
₿156.14
$11.52M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1526 MUMU THE BULL  MUMU $0.00000494
₿0.00000000012
0.20 $11.52M
₿0
$0.000005249
₿0.00000000014
$0.000004819
₿0.00000000012
$532.77K
₿10.16
$11.52M
₿286.59
$11.52M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1527 Juventus Fan Token  JUV $1.22
₿0.000048
-0.03 $11.51M
₿304.58
$1.22
₿0.000047
$1.21
₿0.000041
$3.05M
₿216.9
$24.3M
₿968.51
$11.51M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1528 Vaiot  VAI $0.03045
₿0.0000041
-1.79 $11.49M
₿1.32K
$0.03198
₿0.0000045
$0.03045
₿0.0000041
$334.2K
₿22.35
$12.18M
₿1.65K
$11.49M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1529 Vestra DAO  VSTR $0.008332
18.55 $11.48M
$0.008757
$0.007028
$216.02K
$417.09M
$11.48M
التنبؤ بسعر Vestra DAO(vstr)
1531 Zero1 Labs  DEAI $0.1175
₿0.000010
2.47 $11.49M
₿1.04K
$0.1275
₿0.000012
$0.1124
₿0.000010
$1.71M
₿90.82
$11.55M
₿1.04K
$11.49M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1532 Nexa  NEXA $0.00000143
₿0.000000000081
1.35 $11.46M
₿419.45
$0.00000145
₿0.000000000085
$0.000001399
₿0.000000000078
$22.17K
₿5.08
$11.46M
₿419.45
$11.46M
₿419.45
التنبؤ بسعر Nexa(nexa)
1533 PiP  PIP $14.56
58.07 $11.45M
$15.24
$9.13
$660.89K
$11.45M
$11.45M
التنبؤ بسعر PiP(pip)
1534 MixMarvel  MIX $0.001177
₿0.000000045
1.55 $11.43M
₿317.2
$0.00122
₿0.000000047
$0.001158
₿0.000000042
$1.72M
₿3.04
$11.77M
₿454.22
$11.43M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1535 Streamr XDATA  XDATA $0.01625
₿0.0000011
-9.58 $11.42M
₿766.29
$0.018
₿0.0000011
$0.01627
₿0.0000010
$135.25
₿5.75
$16.17M
₿1.09K
$11.42M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9322
₿0.0000088
$0.9004
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Beny Bad Boy  BBB $0.004778
0 $11.4M
$0.004778
$0.004778
$25.42K
$11.4M
$11.4M
التنبؤ بسعر Beny Bad Boy(bbb)
1538 Reploy  RAI $1.14
-14.74 $11.38M
$1.33
$1.1
$2.04M
$11.38M
$11.38M
التنبؤ بسعر Reploy(rai)
1539 ONBUFF  LWA $0.01477
₿0.00000057
1.14 $11.4M
₿439.39
$0.01506
₿0.00000058
$0.0143
₿0.00000056
$1.9M
₿4.82
$11.4M
₿439.39
$11.4M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1540 Clore.ai  CLORE $0.02135
₿0.0000034
-3.87 $11.4M
₿1.11K
$0.02225
₿0.0000037
$0.02117
₿0.0000033
$2.18M
₿51.33
$11.47M
₿1.12K
$11.4M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1543 Bitrue Coin  BTR $0.03424
₿0.00000088
-1.46 $11.28M
₿253.71
$0.03508
₿0.00000089
$0.03384
₿0.00000084
$952K
₿159.75
$27.46M
₿705.8
$11.28M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1544 ValleyDAO  GROW $0.3744
₿0.000021
-1.24 $11.27M
₿135.23
$0.4415
₿0.000021
$0.3745
₿0.000018
$39.31K
₿1.01
$11.27M
₿638.19
$11.27M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1545 Wexo  WEXO $0.03149
₿0.000030
-4.68 $11.24M
₿1.57K
$0.03326
₿0.000032
$0.03131
₿0.000028
$80.25K
₿0.01
$29.12M
₿28.01K
$11.24M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1546 PARSIQ  PRQ $0.03825
₿0.0000028
6.53 $11.21M
₿591.61
$0.03936
₿0.0000031
$0.03482
₿0.0000026
$1.5M
₿43.82
$11.88M
₿872.98
$11.21M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1547 Velas  VLX $0.00413
₿0.00000022
-1.16 $11.22M
₿580.39
$0.004192
₿0.00000023
$0.004056
₿0.00000021
$309.89K
₿15.52
$11.22M
₿580.39
$11.22M
₿580.39
التنبؤ بسعر Velas(vlx)
1548 ParallelAI  PAI $0.1117
-2.55 $11.18M
$0.1214
$0.1115
$215.85K
$11.18M
$11.18M
التنبؤ بسعر ParallelAI(pai)
1549 Bitcoin Diamond  BCD $0.05936
₿0.0000019
83.10 $11.17M
₿366.15
$0.06021
₿0.0000019
$0.03199
₿0.0000018
$56.48K
₿0.58
$11.17M
₿408.66
$11.17M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1550 Portal  PORTAL $0.0667
₿0.000021
-3.26 $11.15M
₿3.61K
$0.07029
₿0.000023
$0.06598
₿0.000021
$19.15M
₿589.8
$66.72M
₿21.63K
$11.15M
₿3.61K
التنبؤ بسعر Portal(portal)
1551 The Root Network  ROOT $0.004874
₿0.00000097
-0.95 $11.1M
₿0
$0.004971
₿0.0000010
$0.004842
₿0.00000093
$1.89M
₿212.3
$58.5M
₿11.54K
$11.1M
₿0
التنبؤ بسعر The Root Network(root)
1552 Orion Protocol  ORN $0.3224
₿0.000031
-1.84 $11.12M
₿1.08K
$0.3448
₿0.000033
$0.3181
₿0.000030
$133.73K
₿168.01
$32.28M
₿3.13K
$11.12M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1553 ZND Token  ZND $0.1002
7.27 $11.08M
$0.132
$0.06381
$8.19M
$69.62M
$11.08M
التنبؤ بسعر ZND Token(znd)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Pluton  PLU $0.7887
₿0.000083
-2.51 $11.04M
₿506.26
$0.8265
₿0.000086
$0.7801
₿0.000080
$193.28K
₿15.33
$15.77M
₿1.67K
$11.04M
₿506.26
التنبؤ بسعر Pluton(plu)
1555 XEN Crypto  XEN $0.00000005752
₿0.0000000000054
-5.37 $11.03M
₿457.06
$0.00000006139
₿0.0000000000056
$0.00000005759
₿0.0000000000054
$978.88K
₿70.21
$11.03M
₿457.06
$11.03M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1557 ZTX  ZTX $0.002597
₿0.00000027
3.05 $10.92M
₿647.98
$0.00263
₿0.00000029
$0.002493
₿0.00000027
$417.6K
₿16.72
$25.97M
₿2.79K
$10.92M
₿647.98
التنبؤ بسعر ZTX(ztx)
1559 BFG Token  BFG $0.01557
₿0.00000023
-0.14 $10.89M
₿0
$0.01565
₿0.00000024
$0.01553
₿0.00000023
$5.58K
₿0.55
$51.68M
₿1.2K
$10.89M
₿0
التنبؤ بسعر BFG Token(bfg)
1563 Moon Tropica  CAH $3.97
₿0.00053
-10.14 $11.11M
₿1.45K
$4.43
₿0.00058
$3.93
₿0.00043
$47.11K
₿13.95
$13.86M
₿1.87K
$11.11M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1565 Kishu Inu  KISHU $0.000000000111
₿0.0000000000000082
-0.22 $10.77M
₿552.55
$0.000000000114
₿0.0000000000000090
$0.00000000011
₿0.0000000000000082
$147K
₿31.87
$10.77M
₿570.61
$10.77M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1566 WEMIX Dollar  WEMIX$ $0.7418
₿0.000038
0.51 $10.78M
₿410.77
$0.7757
₿0.
$0.733
₿0.
$149.15K
₿0
$10.78M
₿453.2
$10.78M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1567 Nuklai  NAI $0.002709
2.64 $10.69M
$0.002771
$0.002635
$90.21K
$27.1M
$10.69M
التنبؤ بسعر Nuklai(nai)
1568 MileVerse  MVC $0.003968
₿0.000000064
-1.31 $10.68M
₿0
$0.004054
₿0.000000069
$0.003963
₿0.000000064
$103.79K
₿2.6
$11.43M
₿195.12
$10.68M
₿0
التنبؤ بسعر MileVerse(mvc)
1569 Alpine F1 Team Fan Token  ALPINE $0.9376
₿0.000037
-0.39 $10.66M
₿422.56
$0.9602
₿0.000038
$0.9361
₿0.000036
$2.45M
₿62.19
$37.52M
₿1.49K
$10.66M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1570 iMe Lab  LIME $0.01408
₿0.0000013
6.22 $10.62M
₿570.75
$0.01411
₿0.0000013
$0.01326
₿0.0000013
$389.34K
₿48.99
$14.03M
₿1.32K
$10.62M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1572 Heroes of Mavia  MAVIA $0.2049
₿0.000069
0.43 $10.58M
₿2.07K
$0.2092
₿0.000071
$0.2028
₿0.000067
$4.28M
₿628.04
$51.24M
₿17.24K
$10.58M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1573 KLEVA  KLEVA $0.1533
₿0.0000024
-8.86 $10.57M
₿133.34
$0.1682
₿0.0000024
$0.1514
₿0.0000023
$28.51K
₿0.46
$10.57M
₿185.89
$10.57M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1574 Stonks  STNK $18.13
-2.44 $10.55M
$18.75
$17.95
$187.54K
$10.55M
$10.55M
التنبؤ بسعر Stonks(stnk)
1575 XSGD  XSGD $0.7728
₿0.000010
0.15 $10.53M
₿544.64
$0.7795
₿0.000010
$0.7682
₿0.000010
$21.65M
₿270.54
$10.53M
₿544.64
$10.53M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1576 Base God  TYBG $0.00008504
₿0.0000000038
-3.11 $10.51M
₿474.67
$0.00009097
₿0.0000000041
$0.00008574
₿0.0000000035
$42.46K
₿16.99
$10.51M
₿474.67
$10.51M
₿474.67
التنبؤ بسعر Base God(tybg)
1577 BOB  BOB $0.4999
-5.24 $10.5M
$0.5276
$0.4907
$84.86K
$10.5M
$10.5M
التنبؤ بسعر BOB(bob)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006574
₿0.000000062
$0.006161
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Sovryn  SOV $0.1721
₿0.000034
1.81 $10.35M
₿2.07K
$0.1729
₿0.000035
$0.1683
₿0.000033
$67.19K
₿5.79
$17.21M
₿3.46K
$10.35M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1583 King Protocol  KING $952.29
-2.85 $10.34M
$1,002.86
$951.96
$30.32K
$10.34M
$10.34M
التنبؤ بسعر King Protocol(king)
1584 Hydranet  HDN $0.05038
₿0.00000069
2.65 $10.16M
₿111.84
$0.05112
₿0.00000073
$0.04791
₿0.00000068
$77.48K
₿1.52
$14.9M
₿208.86
$10.16M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1585 TRUF.Network  TRUF $0.0321
₿0.0000091
-3.37 $10.31M
₿0
$0.03348
₿0.0000098
$0.0316
₿0.0000087
$187.99K
₿252.56
$32.15M
$10.31M
₿0
التنبؤ بسعر TRUF.Network(truf)
1586 Smoking Chicken Fish  SCF $0.0103
7.41 $10.3M
$0.01033
$0.009352
$1.11M
$10.3M
$10.3M
التنبؤ بسعر Smoking Chicken Fish(scf)
1587 Manchester City Fan Token  CITY $1.16
₿0.000058
1.15 $10.28M
₿435.29
$1.16
₿0.000059
$1.13
₿0.000055
$2.48M
₿103.82
$22.81M
₿1.17K
$10.28M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1588 Polimec  PLMC $0.1628
₿0.0000058
-3.90 $10.27M
₿0
$0.2007
₿0.0000059
$0.1545
₿0.0000055
$154.01K
₿1.3
$16.28M
₿581.21
$10.27M
₿0
التنبؤ بسعر Polimec(plmc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا