$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%     ETH 9.16%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1585 REVOX  REX $0.005138
-32.69 $10.24M
$0.007634
$0.005095
$2.56M
$15.43M
$10.24M
التنبؤ بسعر REVOX(rex)
1586 aixCB by Virtuals  AIXCB $0.0104
12.89 $10.33M
$0.0104
$0.008977
$145.82K
$10.33M
$10.33M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1588 Streamr  DATA $0.01338
₿0.0000010
3.37 $10.27M
₿833.95
$0.01347
₿0.0000011
$0.01254
₿0.0000010
$1.45M
₿43.02
$13.4M
₿1.09K
$10.27M
₿833.95
التنبؤ بسعر Streamr(data)
1590 mini  MINI $0.0114
20.60 $10.02M
$0.01285
$0.009454
$1.72M
$10.02M
$10.02M
التنبؤ بسعر mini(mini)
1592 Kleros  PNK $0.01413
₿0.00000043
-0.13 $10.24M
₿316.59
$0.01431
₿0.00000043
$0.01394
₿0.00000041
$206.13K
₿4.52
$11.39M
₿339.52
$10.24M
₿316.59
التنبؤ بسعر Kleros(pnk)
1593 ValleyDAO  GROW $0.3349
₿0.000021
-8.80 $10.13M
₿135.23
$0.3817
₿0.000021
$0.3184
₿0.000018
$45.79K
₿1.01
$10.13M
₿638.19
$10.13M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1594 mfercoin  MFER $0.01025
₿0.00000097
7.49 $10.21M
₿0
$0.01028
₿0.0000010
$0.009415
₿0.00000085
$246.14K
₿268.04
$10.21M
₿960.87
$10.21M
₿0
التنبؤ بسعر mfercoin(mfer)
1595 Nexera  NXRA $0.01035
₿0.0000031
1.98 $10.18M
₿2.49K
$0.01037
₿0.0000034
$0.009376
₿0.0000031
$63.48K
₿19.38
$20.71M
₿2.68K
$10.18M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1596 RWAX  APP $0.00837
₿0.00000024
-3.86 $10.16M
₿0
$0.009972
₿0.00000024
$0.008216
₿0.00000023
$5.6M
₿11.57
$25.19M
₿97.06
$10.16M
₿0
التنبؤ بسعر RWAX(app)
1597 Mochi  MOCHI $0.00001011
₿0.00000000065
4.99 $10.16M
₿660.41
$0.00001026
₿0.00000000076
$0.000008729
₿0.00000000066
$154.74K
₿9.35
$10.16M
₿660.41
$10.16M
₿660.41
التنبؤ بسعر Mochi(mochi)
1598 Avalaunch  XAVA $0.221
₿0.000016
5.26 $10.16M
₿618.3
$0.2215
₿0.000017
$0.2098
₿0.000016
$381.93K
₿6.97
$22.11M
₿1.66K
$10.16M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1599 LeisureMeta  LM $0.003317
₿0.00000022
12.73 $10.15M
₿331.24
$0.004736
₿0.00000024
$0.00293
₿0.00000021
$24.62M
₿77.97
$15.45M
₿1.06K
$10.15M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1600 Tensorplex Staked TAO  STTAO $519.05
₿0.0092
-0.01 $10.15M
₿226.01
$519.84
₿0.0093
$518.67
₿0.0080
$38.2K
₿3.54
$10.08M
₿226.01
$10.15M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1602 Juventus Fan Token  JUV $1.05
₿0.000048
-1.75 $10.1M
₿304.58
$1.07
₿0.000047
$1.05
₿0.000041
$2.86M
₿216.9
$20.97M
₿968.51
$10.1M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1603 360noscope420blazeit  MLG $0.01001
-1.46 $10M
$0.01139
$0.009917
$1.12M
$10M
$10M
التنبؤ بسعر 360noscope420blazeit(mlg)
1604 Origin Dollar  OUSD $1
₿0.000014
0.06 $10.04M
₿128.19
$1
₿0.000014
$0.997
₿0.000014
$69.54K
₿6.5
$10.04M
₿128.19
$10.04M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1605 Defi.money  MONEY $0.9942
-0.32 $10.04M
$1
$0.9932
$5.69K
$10.04M
$10.04M
التنبؤ بسعر Defi.money(money)
1606 Metahero  HERO $0.00107
₿0.000000072
1.49 $10.03M
₿569.13
$0.001075
₿0.000000072
$0.001046
₿0.000000070
$252.74K
₿20.73
$10.46M
₿706.6
$10.03M
₿569.13
التنبؤ بسعر Metahero(hero)
1611 Aleph  ALEPH $0.05349
₿0.0000034
-0.19 $9.98M
₿649.95
$0.05379
₿0.0000046
$0.05254
₿0.0000029
$300.85K
₿175.09
$26.76M
₿1.74K
$9.98M
₿649.95
التنبؤ بسعر Aleph(aleph)
1612 Vaiot  VAI $0.0263
₿0.0000041
3.72 $10.05M
₿1.32K
$0.02629
₿0.0000045
$0.02459
₿0.0000041
$350.52K
₿22.35
$10.52M
₿1.65K
$10.05M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1613 Foxsy AI  FOXSY $0.01478
0.81 $9.96M
$0.01483
$0.01434
$1.32M
$29.35M
$9.96M
التنبؤ بسعر Foxsy AI(foxsy)
1614 Lazio Fan Token  LAZIO $0.8356
₿0.000052
1.13 $9.97M
₿439.39
$0.8369
₿0.000054
$0.8131
₿0.000050
$1.87M
₿86.44
$33.43M
₿2.1K
$9.97M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1615 Karate Combat  KARATE $0.0001491
₿0.000000048
4.90 $9.95M
₿422.1
$0.0001493
₿0.000000050
$0.0001408
₿0.000000048
$181.16K
₿5.4
$16.43M
₿5.34K
$9.95M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1616 Pirate Nation Token  PIRATE $0.04917
4.94 $9.96M
$0.04943
$0.04542
$859.59K
$48.44M
$9.96M
التنبؤ بسعر Pirate Nation Token(pirate)
1617 Measurable Data Token  MDT $0.01634
₿0.0000014
-6.48 $9.91M
₿904.16
$0.0175
₿0.0000015
$0.016
₿0.0000014
$4.21M
₿109.87
$16.34M
₿1.49K
$9.91M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1618 Brett (ETH)  BRETT $0.1438
2.59 $9.87M
$0.144
$0.1363
$849.52K
$9.87M
$9.87M
التنبؤ بسعر Brett (ETH)(brett)
1619 Sabai Protocol  SABAI $0.01928
₿0.00000028
-0.91 $9.84M
₿9.4
$0.02036
₿0.00000030
$0.019
₿0.00000028
$571.92K
₿1.95
$51.13M
₿764.11
$9.84M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1620 WazirX  WRX $0.02153
₿0.0000045
5.96 $9.83M
₿1.91K
$0.02196
₿0.0000045
$0.02008
₿0.0000041
$123.3K
₿0.76
$21.54M
₿4.19K
$9.83M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1622 f(x) Coin  FX $0.1479
₿0.0000028
0.33 $9.81M
₿2.03K
$0.1482
₿0.0000030
$0.1446
₿0.0000028
$160.38K
₿39.52
$9.81M
₿2.03K
$9.81M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1624 InfinitiCoin  INCO $0.009801
-0.50 $9.8M
$0.009851
$0.009798
$872.29K
$9.8M
$9.8M
التنبؤ بسعر InfinitiCoin(inco)
1625 Sovryn  SOV $0.1593
₿0.000034
1.76 $9.79M
₿2.07K
$0.1597
₿0.000035
$0.1565
₿0.000033
$215.55K
₿5.79
$15.94M
₿3.46K
$9.79M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1626 Clore.ai  CLORE $0.01787
₿0.0000034
1.80 $9.73M
₿1.11K
$0.01794
₿0.0000037
$0.01756
₿0.0000033
$1.69M
₿51.33
$9.79M
₿1.12K
$9.73M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1627 Swarm  BZZ $0.1532
₿0.0000082
4.23 $9.69M
₿524.1
$0.1542
₿0.0000082
$0.1469
₿0.0000080
$320.42K
₿15.67
$9.69M
₿524.1
$9.69M
₿524.1
التنبؤ بسعر Swarm(bzz)
1629 Streamr XDATA  XDATA $0.01388
₿0.0000011
2.79 $9.68M
₿766.29
$0.01395
₿0.0000011
$0.01279
₿0.0000010
$2.36
₿5.75
$13.7M
₿1.09K
$9.68M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1630 JetTon Games  JETTON $0.1805
₿0.000045
-2.13 $9.67M
₿0
$0.1867
₿0.000046
$0.1804
₿0.000041
$14.84K
₿24.88
$15.02M
₿4.53K
$9.67M
₿0
التنبؤ بسعر JetTon Games(jetton)
1631 Galatasaray Fan Token  GAL $1.34
₿0.000037
0.03 $9.66M
₿235.68
$1.34
₿0.000037
$1.32
₿0.000035
$1.1M
₿16.25
$13.34M
₿371.3
$9.66M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1633 Manchester City Fan Token  CITY $1.04
₿0.000058
-2.58 $9.65M
₿435.29
$1.09
₿0.000059
$1.03
₿0.000055
$4.72M
₿103.82
$20.52M
₿1.17K
$9.65M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1634 Alvara Protocol  ALVA $0.147
₿0.000010
-3.86 $9.63M
₿43.68
$0.1561
₿0.000011
$0.1443
₿0.000010
$266.09K
₿2.5
$29.28M
₿2.04K
$9.63M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1636 Polimec  PLMC $0.1523
₿0.0000058
4.51 $9.63M
₿0
$0.1527
₿0.0000059
$0.1454
₿0.0000055
$116.78K
₿1.3
$15.24M
₿581.21
$9.63M
₿0
التنبؤ بسعر Polimec(plmc)
1639 iMe Lab  LIME $0.01256
₿0.0000013
0.49 $9.57M
₿570.75
$0.01271
₿0.0000013
$0.01249
₿0.0000013
$442.99K
₿48.99
$12.64M
₿1.32K
$9.57M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1640 Aura Finance  AURA $0.1923
₿0.000010
1.53 $9.56M
₿487.72
$0.1956
₿0.000011
$0.1777
₿0.000010
$13.34K
₿0.47
$15.51M
₿748.66
$9.56M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1643 BFG Token  BFG $0.01624
₿0.00000023
-1.09 $9.53M
₿0
$0.01644
₿0.00000024
$0.0162
₿0.00000023
$19.28K
₿0.55
$53.89M
₿1.2K
$9.53M
₿0
التنبؤ بسعر BFG Token(bfg)
1644 Silo Finance [OLD]  SILO $0.04304
₿0.0000014
3.02 $9.5M
₿455.88
$0.04329
₿0.0000015
$0.04133
₿0.0000014
$14.84K
₿0.33
$43.06M
₿1.48K
$9.5M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1646 Stratos  STOS $0.1404
₿0.000018
-1.34 $9.5M
₿1.16K
$0.1854
₿0.000019
$0.1386
₿0.000018
$636K
₿1.98
$14.05M
₿1.86K
$9.5M
₿1.16K
التنبؤ بسعر Stratos(stos)
1647 Tenset  10SET $0.05669
₿0.000020
1.18 $9.48M
₿3.39K
$0.05715
₿0.000020
$0.05195
₿0.000016
$241.32K
₿18.07
$9.48M
₿3.39K
$9.48M
₿3.39K
التنبؤ بسعر Tenset(10set)
1648 Stonks  STNK $16.27
-1.03 $9.47M
$17.11
$16.01
$110.65K
$9.47M
$9.47M
التنبؤ بسعر Stonks(stnk)
1649 INFERNO  INF $0.00000312
0.34 $9.47M
$0.00000314
$0.0000001208
$7.97K
$9.47M
$9.47M
التنبؤ بسعر INFERNO(inf)
1650 SwissCheese  SWCH $0.2203
₿0.000011
-2.62 $9.44M
₿211.92
$0.234
₿0.000011
$0.2108
₿0.000010
$2.55M
₿8.94
$26.5M
₿1.39K
$9.44M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1653 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1654 REN  REN $0.00941
₿0.0000013
0.15 $9.41M
₿1.37K
$0.00949
₿0.0000014
$0.009237
₿0.0000013
$1.06M
₿273.18
$9.41M
₿1.37K
$9.41M
₿1.37K
التنبؤ بسعر REN(ren)
1655 Orion Protocol  ORN $0.2722
₿0.000031
-7.76 $9.38M
₿1.08K
$0.2973
₿0.000033
$0.2446
₿0.000030
$6.13K
₿168.01
$27.25M
₿3.13K
$9.38M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1656 StakeWise  SWISE $0.01673
₿0.00000048
2.78 $9.37M
₿204.21
$0.01678
₿0.00000048
$0.01591
₿0.00000047
$6.71K
₿0.01
$16.73M
₿481.2
$9.37M
₿204.21
التنبؤ بسعر StakeWise(swise)
1658 NuNet  NTX $0.01261
₿0.0000010
1.93 $9.34M
₿660.21
$0.01263
₿0.0000011
$0.01208
₿0.0000010
$61.1K
₿3.3
$12.62M
₿1.06K
$9.34M
₿660.21
التنبؤ بسعر NuNet(ntx)
1660 Chain Games  CHAIN $0.02382
₿0.00000025
3.17 $9.33M
₿86.22
$0.02475
₿0.00000025
$0.02305
₿0.00000023
$120.75K
₿0.92
$12.13M
₿127.28
$9.33M
₿86.22
التنبؤ بسعر Chain Games(chain)
1662 Dmail Network  DMAIL $0.08934
₿0.000012
3.87 $9.31M
₿383.03
$0.09018
₿0.000012
$0.08558
₿0.000011
$6.5M
₿91.46
$17.82M
₿2.4K
$9.31M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1663 Thales  THALES $0.1506
₿0.0000046
2.66 $9.29M
₿251.12
$0.1543
₿0.0000047
$0.1465
₿0.0000046
$112.99K
₿1.62
$15.06M
₿453.28
$9.29M
₿251.12
التنبؤ بسعر Thales(thales)
1664 Coupon Assets  CA $0.505
₿0.0000093
0.26 $9.29M
₿116.32
$0.506
₿0.0000093
$0.5021
₿0.0000089
$2.82M
₿69
$136.36M
₿2.54K
$9.29M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1665 Kishu Inu  KISHU $0.000000000096
₿0.0000000000000082
-1.95 $9.28M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.000000000093
₿0.0000000000000082
$139.26K
₿31.87
$9.28M
₿570.61
$9.28M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1666 Trustswap  SWAP $0.09299
₿0.0000031
-0.56 $9.26M
₿316.49
$0.09351
₿0.0000032
$0.08904
₿0.0000030
$598.81K
₿4.76
$9.26M
₿316.49
$9.26M
₿316.49
التنبؤ بسعر Trustswap(swap)
1671 ZND Token  ZND $0.0731
-0.45 $9.22M
$0.07472
$0.07001
$3.8M
$50.76M
$9.22M
التنبؤ بسعر ZND Token(znd)
1672 Primate  PRIMATE $0.005604
₿0.000000072
1.69 $9.21M
₿14.09
$0.005604
₿0.000000079
$0.002032
₿0.000000072
$4.98
₿0
$11.54M
₿148.59
$9.21M
₿14.09
التنبؤ بسعر Primate(primate)
1674 Nexa  NEXA $0.00000112
₿0.000000000081
-3.01 $9.17M
₿419.45
$0.000001159
₿0.000000000085
$0.00000112
₿0.000000000078
$21.9K
₿5.08
$9.17M
₿419.45
$9.17M
₿419.45
التنبؤ بسعر Nexa(nexa)
1676 Mars Protocol  MARS $0.03433
₿0.00000099
0.61 $9.15M
₿209.75
$0.03741
₿0.0000010
$0.0000015
₿0.00000097
$4.83K
₿0.23
$19.85M
₿1K
$9.15M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1677 AVAX HAS NO CHILL  NOCHILL $0.005892
₿0.00000022
-5.67 $9.14M
₿348.28
$0.006282
₿0.00000024
$0.005892
₿0.00000021
$173.25K
₿8.68
$9.14M
₿348.28
$9.14M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1678 Skey Network  SKEY $0.01249
₿0.00000071
10.93 $8.94M
₿202.75
$0.01294
₿0.00000071
$0.01066
₿0.00000067
$143.91K
₿3.49
$12.41M
₿712.8
$8.94M
₿202.75
التنبؤ بسعر Skey Network(skey)
1679 Cellframe  CELL $0.3266
₿0.000015
25.77 $9.38M
₿458.79
$0.3463
₿0.000016
$0.2448
₿0.000015
$1.82M
₿12.77
$9.69M
₿473.93
$9.38M
₿458.79
التنبؤ بسعر Cellframe(cell)
1680 uTON  UTON $3
0.98 $9.13M
$3
$2.92
$14.72
$9.13M
$9.13M
التنبؤ بسعر uTON(uton)
1681 KYVE Network  KYVE $0.009681
₿0.0000012
1.68 $9.11M
₿678.3
$0.009979
₿0.0000013
$0.009389
₿0.0000012
$149.46K
₿0.55
$11.69M
₿1.39K
$9.11M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1682 Sidus  SIDUS $0.0008232
₿0.00000015
3.07 $9.1M
₿1.68K
$0.0008391
₿0.00000016
$0.0007976
₿0.00000015
$562.63K
₿27.98
$15.54M
₿3.37K
$9.1M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1683 Helium IOT  IOT $0.0003771
₿0.000000018
0.51 $9.08M
₿458.76
$0.0003815
₿0.000000019
$0.0003667
₿0.000000017
$4.05K
₿0.42
$75.48M
₿3.62K
$9.08M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1685 Grumpy Cat Coin  GRUMPY $0.0009863
-12.28 $9.07M
$0.001131
$0.0009418
$175.28K
$9.07M
$9.07M
التنبؤ بسعر Grumpy Cat Coin(grumpy)
1687 Hoppy  HOPPY $0.00002144
0.47 $9.06M
$0.00002275
$0.00002063
$1.66M
$9.06M
$9.06M
التنبؤ بسعر Hoppy(hoppy)
1688 Cere Network  CERE $0.001361
₿0.00000010
-0.26 $9.03M
₿695.06
$0.001367
₿0.00000010
$0.001359
₿0.000000098
$269.22K
₿16.07
$13.61M
₿1.05K
$9.03M
₿695.06
التنبؤ بسعر Cere Network(cere)
1690 Kasta  KASTA $0.01181
₿0.00000057
-0.02 $9.02M
₿281.54
$0.01189
₿0.00000060
$0.01172
₿0.00000055
$353.06K
₿7.55
$17.72M
₿859.88
$9.02M
₿281.54
التنبؤ بسعر Kasta(kasta)
1691 Shoggoth  SHOGGOTH $0.008938
-2.19 $8.95M
$0.009749
$0.008305
$1.88M
$8.95M
$8.95M
التنبؤ بسعر Shoggoth(shoggoth)
1692 Altered State Machine  ASTO $0.01095
₿0.00000068
1.02 $9M
₿534.21
$0.01116
₿0.00000072
$0.0106
₿0.00000066
$1.15M
₿15.01
$26.12M
₿1.63K
$9M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1693 Odos  ODOS $0.005608
1.50 $8.98M
$0.005781
$0.005289
$1.06M
$56.1M
$8.98M
التنبؤ بسعر Odos(odos)
1694 Heroes of Mavia  MAVIA $0.1731
₿0.000069
3.88 $8.97M
₿2.07K
$0.176
₿0.000071
$0.1629
₿0.000067
$3.43M
₿628.04
$43.43M
₿17.24K
$8.97M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1695 MCDex  MCB $2.35
₿0.00017
5.63 $8.93M
₿655.12
$2.39
₿0.00019
$2.22
₿0.00017
$17.1K
₿3.88
$11.28M
₿827.38
$8.93M
₿655.12
التنبؤ بسعر MCDex(mcb)
1697 SolanaHub staked SOL  HUBSOL $174.34
3.42 $8.9M
$175.1
$165.13
$344.65
$8.9M
$8.9M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1698 Pandora  PANDORA $889.33
₿0.13
5.14 $8.89M
₿1.36K
$889.44
₿0.14
$838.76
₿0.13
$1.82M
₿71.13
$8.89M
₿1.36K
$8.89M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1699 XSwap  XSWAP $0.03875
-1.78 $8.88M
$0.04013
$0.03747
$307.87K
$13.4M
$8.88M
التنبؤ بسعر XSwap(xswap)
1700 Aragon  ANT $0.2214
₿0.00013
10.33 $8.88M
₿5.26K
$0.5029
₿0.00013
$0.1998
₿0.00012
$300.29
₿131.77
$9.58M
₿5.67K
$8.88M
₿5.26K
التنبؤ بسعر Aragon(ant)
1701 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
1.12 $8.86M
₿0
$1.01
₿0.000014
$0.9891
₿0.000014
$184.14
₿0.15
$8.86M
$8.86M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1702 SwarmNode.ai  SNAI $0.009835
-1.18 $8.88M
$0.01024
$0.009386
$2.56M
$9.84M
$8.88M
التنبؤ بسعر SwarmNode.ai(snai)
1703 Iron Fish  IRON $0.1381
₿0.000025
-2.98 $8.84M
₿550.08
$0.1443
₿0.000025
$0.1379
₿0.000024
$144.64K
₿7.6
$8.86M
₿1.32K
$8.84M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1705 Diamond  DMD $2.28
₿0.000028
2.13 $8.82M
₿107.59
$2.32
₿0.000028
$2.23
₿0.000027
$15.42K
₿0.22
$9.99M
₿123.77
$8.82M
₿107.59
التنبؤ بسعر Diamond(dmd)
1706 FEED EVERY GORILLA  FEG $0.00009063
₿0.000000010
-2.21 $8.82M
₿507.12
$0.00009283
₿0.000000010
$0.00009017
₿0.0000000099
$366.36K
₿5.18
$8.82M
₿507.12
$8.82M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1708 Polaris Share  POLA $0.01725
₿0.00000063
-0.07 $8.82M
₿277.28
$0.02035
₿0.00000068
$0.01659
₿0.00000062
$6.76M
₿19.93
$79.36M
₿2.92K
$8.82M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1709 MusmeCoin  MSM $0.003373
1.91 $8.77M
$0.00339
$0.00331
$36.22K
$16.87M
$8.77M
التنبؤ بسعر MusmeCoin(msm)
1711 ORBIT  GRIFT $0.01006
11.59 $8.77M
$0.00999
$0.008799
$2.37M
$9.96M
$8.77M
التنبؤ بسعر ORBIT(grift)
1712 Hydranet  HDN $0.04283
₿0.00000069
-0.80 $8.77M
₿111.84
$0.04318
₿0.00000073
$0.04252
₿0.00000068
$181.43K
₿1.52
$12.85M
₿208.86
$8.77M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1714 BLUB  BLUB $0.00000002607
7.79 $8.72M
$0.00000002643
$0.00000002375
$138.49K
$10.97M
$8.72M
التنبؤ بسعر BLUB(blub)
1716 Meeds DAO  MEED $0.4259
₿0.0000044
3.70 $8.72M
₿60.3
$0.4274
₿0.0000045
$0.4014
₿0.0000044
$5.66K
₿0.5
$9.2M
₿32.83
$8.72M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1717 Saito  SAITO $0.00291
₿0.00000011
2.87 $8.73M
₿235.51
$0.00291
₿0.00000012
$0.002782
₿0.00000011
$153.1K
₿4.03
$8.73M
₿331.3
$8.73M
₿235.51
التنبؤ بسعر Saito(saito)
1718 Beethoven X  BEETS-LEGACY $0.03718
₿0.00000070
6.29 $8.72M
₿128.96
$0.03725
₿0.00000074
$0.03415
₿0.00000066
$161.15
₿0.19
$8.94M
₿159
$8.72M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1719 Galeon  GALEON $0.01196
₿0.00000051
1.71 $8.71M
₿352.67
$0.01196
₿0.00000052
$0.01167
₿0.00000050
$188.85K
₿6.74
$30.79M
₿1.33K
$8.71M
₿352.67
التنبؤ بسعر Galeon(galeon)
1721 Fluence  FLT $0.05647
₿0.000015
1.40 $8.71M
₿784.21
$0.05688
₿0.000016
$0.05514
₿0.000014
$178.34K
₿52.02
$56.45M
₿15.68K
$8.71M
₿784.21
التنبؤ بسعر Fluence(flt)
1722 MantaDAO  MNTA $0.1338
₿0.0000070
9.50 $8.7M
₿118.34
$0.1338
₿0.0000071
$0.1213
₿0.0000069
$1.31K
₿3.03
$13.38M
₿706.32
$8.7M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1723 Spectra  SPECTRA $0.02084
8.25 $8.67M
$0.02078
$0.01865
$33.18K
$13.28M
$8.67M
التنبؤ بسعر Spectra(spectra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا