$3.1T
إجمالي القيمة السوقية
$140.26B
إجمالي حجم التداول
BTC 57.59%     ETH 11.63%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3971)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2314 Adappter Token  ADP $0.0008786
₿0.0000000098
-4.06 $3.93M
₿43.93
$0.0009234
₿0.000000010
$0.0008766
₿0.0000000097
$53.16K
₿0.61
$8.79M
₿98.2
$3.93M
₿43.93
التنبؤ بسعر Adappter Token(adp)
2321 REI Network  REI $0.003988
₿0.000000044
3.00 $3.92M
₿43.5
$0.004126
₿0.000000045
$0.003776
₿0.000000040
$717.51K
₿8
$4M
₿44.35
$3.92M
₿43.5
التنبؤ بسعر REI Network(rei)
2322 Spectra  SPECTRA $0.008299
₿0.000000093
-14.25 $3.88M
₿43.53
$0.009679
₿0.00000010
$0.007672
₿0.000000085
$16.19K
₿0.18
$5.98M
₿67.11
$3.88M
₿43.53
التنبؤ بسعر Spectra(spectra)
2325 Opulous  OPUL $0.00775
₿0.000000086
-2.77 $3.88M
₿43.36
$0.008219
₿0.000000089
$0.007577
₿0.000000083
$393.52K
₿4.4
$3.88M
₿43.36
$3.88M
₿43.36
التنبؤ بسعر Opulous(opul)
2326 Xelis  XEL $0.8538
₿0.0000095
-4.40 $3.87M
₿43.36
$0.9108
₿0.0000097
$0.8538
₿0.0000094
$26.35K
₿0.3
$3.87M
₿43.36
$3.87M
₿43.36
التنبؤ بسعر Xelis(xel)
2327 Splinterlands  SPS $0.007906
₿0.000000088
-3.67 $3.87M
₿43.12
$0.008214
₿0.000000089
$0.0079
₿0.000000087
$30.4K
₿0.19
$10.49M
₿116.92
$3.87M
₿43.12
التنبؤ بسعر Splinterlands(sps)
2328 MMX  MMX $0.02256
₿0.00000024
-0.01* $3.87M
₿41.79
$0.02264
₿0.00000024
$0.02249
₿0.00000024
$136.59
₿0
$11.28M
₿121.89
$3.87M
₿41.79
التنبؤ بسعر MMX(mmx)
2329 GameFi  GAFI $0.352
₿0.0000039
-3.72 $3.85M
₿43.21
$0.3686
₿0.0000040
$0.352
₿0.0000039
$84.23K
₿0.92
$5.26M
₿59.05
$3.85M
₿43.21
التنبؤ بسعر GameFi(gafi)
2330 Tectum  TET $0.3886
₿0.0000043
-8.85 $3.86M
₿43.2
$0.4434
₿0.0000048
$0.3884
₿0.0000043
$140.25K
₿1.57
$3.89M
₿43.48
$3.86M
₿43.2
التنبؤ بسعر Tectum(tet)
2331 QORPO WORLD  QORPO $0.006452
₿0.000000069
-12.54 $3.98M
₿43.16
$0.007538
₿0.000000081
$0.006218
₿0.000000069
$413.17K
₿4.56
$4.82M
₿52.34
$3.98M
₿43.16
التنبؤ بسعر QORPO WORLD(qorpo)
2332 Based ETH  BSDETH $3,186.04
₿0.035
-6.81 $3.85M
₿43.17
$3,430.02
₿0.037
$3,181.55
₿0.035
$233.05K
₿2.6
$3.85M
₿43.07
$3.85M
₿43.17
التنبؤ بسعر Based ETH(bsdeth)
2333 Aladdin DAO  ALD $0.02557
₿0.00000028
-6.84 $3.83M
₿42.85
$0.02745
₿0.00000030
$0.02558
₿0.00000028
$20.93K
₿0.23
$3.84M
₿42.9
$3.83M
₿42.85
التنبؤ بسعر Aladdin DAO(ald)
2334 ChainSwap  CSWAP $0.004015
₿0.000000044
-12.69 $3.83M
₿42.85
$0.004618
₿0.000000049
$0.004018
₿0.000000044
$13.05K
₿0.14
$4.02M
₿44.96
$3.83M
₿42.85
التنبؤ بسعر ChainSwap(cswap)
2340 Xandeum  XAND $0.002839
₿0.000000031
-3.35 $3.81M
₿42.67
$0.002946
₿0.000000032
$0.00275
₿0.000000030
$1.08K
₿0.01
$11.4M
₿127.62
$3.81M
₿42.67
التنبؤ بسعر Xandeum(xand)
2341 Lifeform  LFT $0.006188
₿0.000000069
-0.05 $3.81M
₿42.54
$0.006195
₿0.000000069
$0.006188
₿0.000000066
$12.79K
₿0.14
$6.19M
₿69.09
$3.81M
₿42.54
التنبؤ بسعر Lifeform(lft)
2342 Divergence Protocol  DIVER $0.005775
₿0.000000064
-3.78 $3.81M
₿42.59
$0.006021
₿0.000000065
$0.005752
₿0.000000063
$79.89K
₿0.89
$5.78M
₿64.53
$3.81M
₿42.59
التنبؤ بسعر Divergence Protocol(diver)
2345 hi Dollar  HI $0.00005749
₿0.00000000064
-2.04 $3.81M
₿42.33
$0.00005963
₿0.00000000065
$0.00005708
₿0.00000000062
$1.23K
₿0.01
$5.78M
₿64.27
$3.81M
₿42.33
التنبؤ بسعر hi Dollar(hi)
2350 Valinity  VY $0.349
₿0.0000039
0 $3.92M
₿44.38
$0
$0
$1.37K
₿0.02
$4.95M
₿56.04
$3.92M
₿44.38
التنبؤ بسعر Valinity(vy)
2350 iMe Lab  LIME $0.004964
₿0.000000055
-4.26 $3.79M
₿42.34
$0.005235
₿0.000000057
$0.004953
₿0.000000054
$163.04K
₿1.82
$4.94M
₿55.31
$3.79M
₿42.34
التنبؤ بسعر iMe Lab(lime)
2351 Veno Finance  VNO $0.007218
₿0.000000080
-3.99 $3.78M
₿42.3
$0.00757
₿0.000000082
$0.007197
₿0.000000079
$33.34K
₿0.37
$13.66M
₿152.78
$3.78M
₿42.3
التنبؤ بسعر Veno Finance(vno)
2355 bemo Staked TON  STTON $1.68
₿0.000018
-4.69 $3.75M
₿42.16
$1.77
₿0.000019
$1.68
₿0.000018
$211.49
₿0
$3.75M
₿42.16
$3.75M
₿42.16
التنبؤ بسعر bemo Staked TON(stton)
2356 PeiPei  PEIPEI $0.000000008967
₿0.00000000000010
-10.47 $3.77M
₿42.3
$0.00000001007
₿0.00000000000010
$0.000000008954
₿0.00000000000010
$1.28M
₿13.68
$3.77M
₿42.3
$3.77M
₿42.3
التنبؤ بسعر PeiPei(peipei)
2357 PinGo  PINGO $0.02026
₿0.00000022
0.04 $3.77M
₿42
$0.02086
₿0.00000022
$0.02005
₿0.00000021
$70.79K
₿0.79
$20.36M
₿226.98
$3.77M
₿42
التنبؤ بسعر PinGo(pingo)
2362 Wagmi  WAGMI $0.002019
₿0.000000022
-7.03 $3.74M
₿41.81
$0.002196
₿0.000000023
$0.002014
₿0.000000022
$13.05K
₿0.15
$10.57M
₿118.01
$3.74M
₿41.81
التنبؤ بسعر Wagmi(wagmi)
2363 Edgevana Staked SOL  EDGESOL $159.36
₿0.0017
-5.42 $3.74M
₿52.87
$169.26
₿0.0018
$158.64
₿0.0017
$10.4
₿0
$3.74M
₿52.87
$3.74M
₿52.87
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2365 HashPack  PACK $0.00676
₿0.000000075
-6.24 $3.73M
₿41.73
$0.00726
₿0.000000079
$0.006759
₿0.000000074
$22.96K
₿0.26
$6.76M
₿75.73
$3.73M
₿41.73
التنبؤ بسعر HashPack(pack)
2369 Chain Games  CHAIN $0.009769
₿0.00000010
-12.29 $3.71M
₿41.51
$0.01119
₿0.00000012
$0.009716
₿0.00000010
$48.31K
₿0.54
$4.82M
₿53.93
$3.71M
₿41.51
التنبؤ بسعر Chain Games(chain)
2370 FAR Labs  FAR $0.0009099
₿0.000000010
3.11 $3.7M
₿41.4
$0.0009415
₿0.000000010
$0.0008622
₿0.0000000092
$132.22K
₿1.48
$4.55M
₿50.88
$3.7M
₿41.4
التنبؤ بسعر FAR Labs(far)
2372 Electra Protocol  XEP $0.0002035
₿0.0000000022
-5.27 $3.74M
₿41.42
$0.0002191
₿0.0000000023
$0.0002015
₿0.0000000022
$111.02K
₿1.24
$6.01M
₿66.61
$3.74M
₿41.42
التنبؤ بسعر Electra Protocol(xep)
2375 Jester  JEST $3.71
₿0.000041
-9.27 $3.69M
₿41.3
$4.1
₿0.000044
$3.7
₿0.000041
$2.64K
₿0.03
$3.69M
₿41.3
$3.69M
₿41.3
التنبؤ بسعر Jester(jest)
2376 Nacho the Kat  NACHO $0.0000129
₿0.00000000014
-8.06 $3.69M
₿41.32
$0.00001471
₿0.00000000015
$0.00001274
₿0.00000000014
$88.55K
₿0.99
$3.69M
₿41.32
$3.69M
₿41.32
التنبؤ بسعر Nacho the Kat(nacho)
2378 Thetanuts Finance  NUTS $0.001343
₿0.000000014
0.14 $3.68M
₿41.25
$0.001347
₿0.000000015
$0.001338
₿0.000000014
$78.67K
₿0.87
$13.41M
₿150.15
$3.68M
₿41.25
التنبؤ بسعر Thetanuts Finance(nuts)
2381 AstraAI  ASTRA $0.3681
₿0.0000041
-10.73 $3.68M
₿41.19
$0.4136
₿0.0000044
$0.3677
₿0.0000040
$316.44K
₿3.54
$3.68M
₿41.19
$3.68M
₿41.19
التنبؤ بسعر AstraAI(astra)
2382 Partisia Blockchain  MPC $0.008656
₿0.000000096
-3.69 $3.68M
₿41.13
$0.008987
₿0.000000098
$0.008656
₿0.000000095
$28.69K
₿0.32
$5.12M
₿57.26
$3.68M
₿41.13
التنبؤ بسعر Partisia Blockchain(mpc)
2383 FROK  FROK $0.01832
₿0.00000020
-8.68 $3.68M
₿41.15
$0.02015
₿0.00000021
$0.01825
₿0.00000020
$733.71
₿0.01
$7.71M
₿86.17
$3.68M
₿41.15
التنبؤ بسعر FROK(frok)
2384 Panther Protocol  ZKP $0.01091
₿0.00000012
7.90 $3.67M
₿41.05
$0.01103
₿0.00000012
$0.009801
₿0.00000010
$157.46K
₿1.76
$3.67M
₿41.05
$3.67M
₿41.05
التنبؤ بسعر Panther Protocol(zkp)
2385 Kwenta  KWENTA $6.89
₿0.000077
-8.22 $3.67M
₿41.05
$7.52
₿0.000081
$6.89
₿0.000076
$14.04
₿0
$5.5M
₿61.51
$3.67M
₿41.05
التنبؤ بسعر Kwenta(kwenta)
2386 xSUSHI  XSUSHI $0.4698
₿0.0000052
-3.97 $3.66M
₿41.06
$0.4985
₿0.0000054
$0.4698
₿0.0000052
$6.86K
₿0.08
$3.66M
₿41.06
$3.66M
₿41.06
التنبؤ بسعر xSUSHI(xsushi)
2391 Handshake  HNS $0.005507
₿0.000000061
-5.03 $3.64M
₿40.86
$0.00581
₿0.000000062
$0.005411
₿0.000000058
$12.66K
₿0.14
$3.64M
₿40.86
$3.64M
₿40.86
التنبؤ بسعر Handshake(hns)
2395 Premia  PREMIA $0.06851
₿0.00000076
-7.10 $3.66M
₿40.77
$0.08333
₿0.00000090
$0.06822
₿0.00000076
$23.15K
₿0.26
$6.85M
₿76.34
$3.66M
₿40.77
التنبؤ بسعر Premia(premia)
2396 UniCrypt  UNCX $100.54
₿0.0011
-6.61 $3.64M
₿40.71
$107.8
₿0.0011
$100.64
₿0.0011
$1.4K
₿0.02
$4.8M
₿53.64
$3.64M
₿40.71
التنبؤ بسعر UniCrypt(uncx)
2397 PIXL  PIXL $0.007263
₿0.000000081
-19.52 $3.64M
₿40.64
$0.009043
₿0.000000097
$0.007265
₿0.000000081
$7.06K
₿0.08
$3.64M
₿40.64
$3.64M
₿40.64
التنبؤ بسعر PIXL(pixl)
2399 BitKan  KAN $0.0006652
₿0.0000000074
-0.05 $3.63M
₿40.49
$0.0006676
₿0.0000000074
$0.0006593
₿0.0000000071
$91.4K
₿1.02
$6.65M
₿74.26
$3.63M
₿40.49
التنبؤ بسعر BitKan(kan)
2400 Volt Inu  VOLT $0.00000005827
₿0.00000000000065
-5.61 $3.63M
₿40.54
$0.00000006227
₿0.00000000000067
$0.00000005827
₿0.00000000000064
$213.67K
₿2.33
$4.02M
₿44.92
$3.63M
₿40.54
التنبؤ بسعر Volt Inu(volt)
2403 SHUI CFX  SCFX $0.09408
₿0.0000010
0 $3.62M
₿38.96
$0
$0
$469.43
₿0.01
$3.62M
₿38.98
$3.62M
₿38.96
التنبؤ بسعر SHUI CFX(scfx)
2405 mETH Protocol  COOK $0.003749
₿0.000000041
0.53 $3.6M
₿40.28
$0.003872
₿0.000000041
$0.003701
₿0.000000039
$137.11K
₿1.53
$18.76M
₿209.78
$3.6M
₿40.28
التنبؤ بسعر mETH Protocol(cook)
2406 Empyreal  EMP $11.97
₿0.00013
-10.00 $3.6M
₿41.26
$13.58
₿0.00014
$11.98
₿0.00013
$17.32K
₿0.08
$3.6M
₿41.26
$3.6M
₿41.26
التنبؤ بسعر Empyreal(emp)
2407 Nuvola Digital  NVL $0.2122
₿0.0000023
-7.09 $3.59M
₿40.15
$0.2284
₿0.0000024
$0.2122
₿0.0000023
$107.38K
₿1.2
$4.46M
₿49.86
$3.59M
₿40.15
التنبؤ بسعر Nuvola Digital(nvl)
2416 Dexalot  ALOT $0.05815
₿0.00000064
-2.20 $3.55M
₿39.63
$0.05961
₿0.00000065
$0.05813
₿0.00000063
$9.85K
₿0.11
$5.82M
₿64.99
$3.55M
₿39.63
التنبؤ بسعر Dexalot(alot)
2419 GammaSwap  GS $0.01172
₿0.00000013
-9.48 $3.53M
₿39.48
$0.01296
₿0.00000013
$0.01172
₿0.00000013
$6.11K
₿0.07
$18.79M
₿209.91
$3.53M
₿39.48
التنبؤ بسعر GammaSwap(gs)
2421 Index Cooperative  INDEX $0.5146
₿0.0000056
5.28 $3.56M
₿39.42
$0.5258
₿0.0000058
$0.4888
₿0.0000052
$87.96K
₿0.96
$4.79M
₿52.93
$3.56M
₿39.42
التنبؤ بسعر Index Cooperative(index)
2422 Unisocks  SOCKS $11,779.65
₿0.13
-7.58 $3.52M
₿39.4
$12,745.37
₿0.13
$11,745.26
₿0.13
$9.41
₿0
$3.52M
₿39.4
$3.52M
₿39.4
التنبؤ بسعر Unisocks(socks)
2423 Media Licensing Token  MLT $0.02398
₿0.00000026
7.94 $3.51M
₿39.36
$0.02524
₿0.00000028
$0.02216
₿0.00000023
$14.73K
₿0.16
$4.8M
₿53.77
$3.51M
₿39.36
التنبؤ بسعر Media Licensing Token(mlt)
2427 REECOIN  REE $0.007035
₿0.000000078
0 $3.51M
₿39.22
$0
$0
$681.2
₿0.01
$3.51M
₿39.22
$3.51M
₿39.22
التنبؤ بسعر REECOIN(ree)
2430 Jesus Coin  JESUS $0.0000000222
₿0.00000000000024
-4.88 $3.48M
₿38.86
$0.00000002333
₿0.00000000000025
$0.0000000216
₿0.00000000000023
$18.61K
₿0.21
$17.27M
₿193.11
$3.48M
₿38.86
التنبؤ بسعر Jesus Coin(jesus)
2432 Mintlayer  ML $0.01627
₿0.00000018
28.08 $3.47M
₿38.92
$0.01715
₿0.00000018
$0.01259
₿0.00000013
$263.9K
₿2.94
$6.52M
₿73.08
$3.47M
₿38.92
التنبؤ بسعر Mintlayer(ml)
2433 Step App  FITFI $0.0007828
₿0.0000000087
-3.37 $3.46M
₿38.8
$0.0008419
₿0.0000000092
$0.0007342
₿0.0000000079
$5.39M
₿43.6
$3.6M
₿40.38
$3.46M
₿38.8
التنبؤ بسعر Step App(fitfi)
2436 Safemars  SAFEMARS $0.000000009036
₿0.00000000000010
-3.56 $3.46M
₿38.75
$0.000000009434
₿0.00000000000010
$0.000000009005
₿0.00000000000010
$464.5
₿0.01
$3.46M
₿38.75
$3.46M
₿38.75
التنبؤ بسعر Safemars(safemars)
2437 Edge  EDGE $0.08476
₿0.00000094
1.39 $3.46M
₿38.69
$0.08676
₿0.00000094
$0.08007
₿0.00000086
$3.34K
₿0.04
$5.07M
₿56.65
$3.46M
₿38.69
التنبؤ بسعر Edge(edge)
2439 Polaris Share  POLA $0.006376
₿0.000000071
-0.87 $3.45M
₿38.74
$0.006774
₿0.000000073
$0.006342
₿0.000000068
$115.5K
₿1.3
$29.33M
₿329.44
$3.45M
₿38.74
التنبؤ بسعر Polaris Share(pola)
2441 Byte  BYTE $0.00000358
₿0.000000000040
-16.72 $3.46M
₿38.62
$0.000004359
₿0.000000000046
$0.000003499
₿0.000000000038
$447.12K
₿5
$3.46M
₿38.62
$3.46M
₿38.62
التنبؤ بسعر Byte(byte)
2444 Kishu Inu  KISHU $0.000000000036
₿0.00000000000000039
-7.67 $3.43M
₿38.48
$0.000000000039
₿0.00000000000000041
$0.000000000036
₿0.00000000000000039
$60.88K
₿0.68
$3.43M
₿38.48
$3.43M
₿38.48
التنبؤ بسعر Kishu Inu(kishu)
2445 Joule  JOULE $0.003884
₿0.000000043
-5.12 $3.43M
₿38.39
$0.00414
₿0.000000044
$0.003884
₿0.000000043
$25.43K
₿0.28
$3.46M
₿38.66
$3.43M
₿38.39
التنبؤ بسعر Joule(joule)
2447 Propbase  PROPS $0.007387
₿0.000000082
-1.82 $3.43M
₿38.36
$0.007529
₿0.000000082
$0.007324
₿0.000000080
$1.15M
₿12.77
$8.86M
₿99.15
$3.43M
₿38.36
التنبؤ بسعر Propbase(props)
2448 Phantasma  SOUL $0.02636
₿0.00000029
19.93 $3.43M
₿39.02
$0.02661
₿0.00000029
$0.02129
₿0.00000022
$183.61K
₿2.03
$3.43M
₿39.02
$3.43M
₿39.02
التنبؤ بسعر Phantasma(soul)
2455 Fei USD  FEI $0.998
₿0.000011
0.04 $3.4M
₿37.99
$1
₿0.000011
$0.9858
₿0.000010
$17.23K
₿0.19
$3.65M
₿40.83
$3.4M
₿37.99
التنبؤ بسعر Fei USD(fei)
2456 Digits DAO  DIGITS $0.004294
₿0.000000045
0 $3.4M
₿35.68
$0
$0
$5.08K
₿0.05
$4.29M
₿45.12
$3.4M
₿35.68
التنبؤ بسعر Digits DAO(digits)
2457 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $89,213
₿0.99
-3.92 $3.39M
₿37.92
$93,093
₿1.0064
$89,205
₿0.99
$129.77K
₿1.45
$3.39M
₿37.92
$3.39M
₿37.92
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2458 Dragonchain  DRGN $0.009176
₿0.00000010
-9.66 $3.38M
₿37.78
$0.01015
₿0.00000010
$0.009149
₿0.000000099
$52.55K
₿0.59
$3.97M
₿44.44
$3.38M
₿37.78
التنبؤ بسعر Dragonchain(drgn)
2460 My Lovely Coin  MLC $0.03495
₿0.00000038
-1.24 $3.37M
₿37.5
$0.03601
₿0.00000039
$0.03465
₿0.00000038
$109.67K
₿1.22
$8.33M
₿92.64
$3.37M
₿37.5
التنبؤ بسعر My Lovely Coin(mlc)
2461 Katana Inu  KATA $0.00008901
₿0.00000000099
10.17 $3.37M
₿37.65
$0.00009407
₿0.0000000010
$0.00008079
₿0.00000000086
$66.51K
₿0.74
$4.45M
₿49.75
$3.37M
₿37.65
التنبؤ بسعر Katana Inu(kata)
2463 Veno USD  VUSD $0.9985
₿0.000011
0.58 $3.36M
₿37.58
$1.01
₿0.000011
$0.9882
₿0.000010
$33.87K
₿0.38
$3.36M
₿37.58
$3.36M
₿37.58
التنبؤ بسعر Veno USD(vusd)
2469 Sovrun  SOVRN $0.004008
₿0.000000044
-7.95 $3.34M
₿37.26
$0.004364
₿0.000000047
$0.004
₿0.000000044
$17.61K
₿0.2
$3.59M
₿40.13
$3.34M
₿37.26
التنبؤ بسعر Sovrun(sovrn)
2471 Financie Token  FNCT $0.000829
₿0.0000000092
-7.82 $3.34M
₿37.33
$0.0009017
₿0.0000000097
$0.0008289
₿0.0000000092
$87.66K
₿0.98
$16.58M
₿185.48
$3.34M
₿37.33
التنبؤ بسعر Financie Token(fnct)
2473 STAT  STAT $0.04392
₿0.00000049
-2.34 $3.33M
₿37.23
$0.04552
₿0.00000050
$0.04386
₿0.00000047
$49.05K
₿0.55
$4.26M
₿47.52
$3.33M
₿37.23
التنبؤ بسعر STAT(stat)
2474 Osmosis allETH  ETH $2,991.39
₿0.033
-6.98 $3.32M
₿37.11
$3,228.94
₿0.034
$2,986.61
₿0.033
$174.61K
₿1
$3.32M
₿37.11
$3.32M
₿37.11
التنبؤ بسعر Osmosis allETH(eth)
2480 Magpie  MGP $0.005793
₿0.000000064
-41.15 $3.29M
₿36.83
$0.009914
₿0.00000010
$0.005764
₿0.000000064
$150.69K
₿1.68
$5.8M
₿64.85
$3.29M
₿36.83
التنبؤ بسعر Magpie(mgp)
2482 Rainicorn  $RAINI $0.006755
₿0.000000070
0 $3.29M
₿34.51
$0
$0
$34.02
₿0
$3.38M
₿35.48
$3.29M
₿34.51
التنبؤ بسعر Rainicorn($raini)
2484 American Coin  USA $0.0000002791
₿0.0000000000031
-9.67 $3.25M
₿36.6
$0.000000312
₿0.0000000000033
$0.0000002791
₿0.0000000000031
$1.01M
₿11.29
$3.25M
₿36.6
$3.25M
₿36.6
التنبؤ بسعر American Coin(usa)
2488 Yelay  YLAY $0.004692
₿0.000000052
-1.87 $3.26M
₿36.41
$0.004812
₿0.000000052
$0.004687
₿0.000000051
$1.67K
₿0.02
$4.7M
₿52.5
$3.26M
₿36.41
التنبؤ بسعر Yelay(ylay)
2489 WHALE  WHALE $0.3257
₿0.0000036
-7.42 $3.26M
₿36.4
$0.3615
₿0.0000038
$0.3255
₿0.0000036
$6.27K
₿0.07
$3.26M
₿36.4
$3.26M
₿36.4
التنبؤ بسعر WHALE(whale)
2491 ParaSwap  PSP $0.002984
₿0.000000033
-4.80 $3.25M
₿36.38
$0.003173
₿0.000000034
$0.002964
₿0.000000032
$297.32
₿0
$3.3M
₿36.88
$3.25M
₿36.38
التنبؤ بسعر ParaSwap(psp)
2493 Populous  PPT $0.08958
₿0.00000099
-16.45 $3.25M
₿36.33
$0.1101
₿0.0000011
$0.07765
₿0.00000084
$2.01K
₿0.02
$4.77M
₿53.4
$3.25M
₿36.33
التنبؤ بسعر Populous(ppt)
2495 Dogebonk  DOBO $0.000000005969
₿0.000000000000066
-3.88 $3.25M
₿36.29
$0.000000006246
₿0.000000000000067
$0.000000005963
₿0.000000000000066
$124.91
₿0
$5.97M
₿66.74
$3.25M
₿36.29
التنبؤ بسعر Dogebonk(dobo)
2496 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2499 VNX EURO  VEUR $1.17
₿0.000013
-0.18 $3.24M
₿36.19
$1.17
₿0.000013
$1.17
₿0.000012
$64.55K
₿0.72
$3.24M
₿36.19
$3.24M
₿36.19
التنبؤ بسعر VNX EURO(veur)
2500 Machine Xchange Coin  MXC $0.001037
₿0.000000011
0.12 $3.23M
₿36.33
$0.001075
₿0.000000011
$0.0009939
₿0.000000010
$25.16K
₿0.28
$3.23M
₿36.33
$3.23M
₿36.33
التنبؤ بسعر Machine Xchange Coin(mxc)
2505 King Protocol  KING $336.26
₿0.0037
-7.28 $3.23M
₿36.09
$365.22
₿0.0039
$329.09
₿0.0036
$12.01K
₿0.13
$3.23M
₿36.09
$3.23M
₿36.09
التنبؤ بسعر King Protocol(king)
2507 Monkey Pox  POX $0.00322
₿0.000000036
-7.04 $3.22M
₿36.05
$0.003509
₿0.000000037
$0.003203
₿0.000000035
$1.65K
₿0.02
$3.22M
₿36.05
$3.22M
₿36.05
التنبؤ بسعر Monkey Pox(pox)
2508 LeisureMeta  LM $0.0009562
₿0.000000010
-3.21 $3.22M
₿35.99
$0.0009879
₿0.000000010
$0.00095
₿0.000000010
$85.12K
₿0.95
$4.46M
₿49.88
$3.22M
₿35.99
التنبؤ بسعر LeisureMeta(lm)
2509 NavCoin  NAV $0.04174
₿0.00000046
-2.73 $3.22M
₿36
$0.04291
₿0.00000046
$0.0417
₿0.00000045
$55.81K
₿0.62
$3.22M
₿36
$3.22M
₿36
التنبؤ بسعر NavCoin(nav)
2513 Odos  ODOS $0.001998
₿0.000000022
-4.15 $3.2M
₿35.87
$0.002101
₿0.000000023
$0.001998
₿0.000000022
$122.52K
₿1.31
$20M
₿224.21
$3.2M
₿35.87
التنبؤ بسعر Odos(odos)
2514 Gridcoin  GRC $0.00646
₿0.000000072
-13.23 $3.19M
₿35.71
$0.007445
₿0.000000080
$0.006246
₿0.000000067
$67.9
₿0
$3.3M
₿36.89
$3.19M
₿35.71
التنبؤ بسعر Gridcoin(grc)
2515 BlockchainSpace  GUILD $0.006986
₿0.000000078
11.56 $3.18M
₿35.7
$0.00708
₿0.000000078
$0.00588
₿0.000000065
$42.63K
₿0.48
$6.98M
₿78.38
$3.18M
₿35.7
التنبؤ بسعر BlockchainSpace(guild)
2519 Hifi Finance  HIFI $0.0204
₿0.00000022
2.74 $3.19M
₿35.69
$0.02101
₿0.00000023
$0.01952
₿0.00000021
$132.12K
₿1.48
$3.41M
₿38.15
$3.19M
₿35.69
التنبؤ بسعر Hifi Finance(hifi)
2522 Strawberry AI  BERRY $0.03173
₿0.00000035
12.06 $3.17M
₿35.61
$0.04087
₿0.00000044
$0.02831
₿0.00000030
$88.57K
₿1
$3.17M
₿35.61
$3.17M
₿35.61
التنبؤ بسعر Strawberry AI(berry)
2523 Angle Protocol  ANGLE $0.01575
₿0.00000017
4.17 $3.17M
₿35.48
$0.01605
₿0.00000017
$0.01489
₿0.00000016
$56.4
₿0
$15.75M
₿176.12
$3.17M
₿35.48
التنبؤ بسعر Angle Protocol(angle)
2524 AirSwap  AST $0.01496
₿0.00000016
-3.24 $3.17M
₿35.5
$0.01559
₿0.00000016
$0.01478
₿0.00000016
$26.41K
₿0.29
$7.48M
₿83.71
$3.17M
₿35.5
التنبؤ بسعر AirSwap(ast)
2525 MOE  MOE $0.02124
₿0.00000023
-10.94 $3.17M
₿35.43
$0.02394
₿0.00000025
$0.02125
₿0.00000023
$14.61K
₿0.16
$8.46M
₿94.53
$3.17M
₿35.43
التنبؤ بسعر MOE(moe)
2532 WAGMI Games  WAGMIGAMES $0.0000015
₿0.000000000016
-7.50 $3.15M
₿35.25
$0.000001619
₿0.000000000017
$0.0000015
₿0.000000000016
$202.78K
₿2.26
$3.3M
₿36.85
$3.15M
₿35.25
التنبؤ بسعر WAGMI Games(wagmigames)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀