$3.43T
إجمالي القيمة السوقية
$78.4B
إجمالي حجم التداول
BTC 62.93%     ETH 8.98%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1631 Opulous  OPUL $0.01822
₿0.0000034
12.35 $9.11M
₿1.56K
$0.01865
₿0.0000038
$0.01618
₿0.0000033
$959.64K
₿45.45
$9.11M
₿1.71K
$9.11M
₿1.56K
التنبؤ بسعر Opulous(opul)
1633 Mars Protocol  MARS $0.03384
₿0.00000099
-3.89 $9.02M
₿209.75
$0.03719
₿0.0000010
$0.03382
₿0.00000097
$30.79K
₿0.23
$19.56M
₿1K
$9.02M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1634 Persistence  XPRT $0.03932
₿0.0000045
-8.74 $9.09M
₿918.58
$0.04488
₿0.0000046
$0.03933
₿0.0000045
$1.03M
₿6.88
$9.27M
₿924.05
$9.09M
₿918.58
التنبؤ بسعر Persistence(xprt)
1635 Alpha Fi  ALPHA $0.9699
-2.34 $9.05M
$1.02
$0.9699
$11.03K
$9.7M
$9.05M
التنبؤ بسعر Alpha Fi(alpha)
1636 Nexa  NEXA $0.000001069
₿0.000000000081
0.61 $8.96M
₿419.45
$0.000001069
₿0.000000000085
$0.00000106
₿0.000000000078
$39.19K
₿5.08
$8.96M
₿419.45
$8.96M
₿419.45
التنبؤ بسعر Nexa(nexa)
1637 Hacken Token  HAI $0.01071
₿0.0000011
-1.51 $8.93M
₿722.13
$0.01088
₿0.0000011
$0.0107
₿0.0000010
$146.76K
₿4.66
$10.71M
₿1.12K
$8.93M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1639 Clash of Lilliput  COL $0.1082
₿0.000011
0.02 $8.88M
₿985.26
$0.1167
₿0.000012
$0.1071
₿0.000011
$8.12K
₿1.52
$108.21M
₿12.01K
$8.88M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1641 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
2.03 $8.88M
₿0
$1.01
₿0.000014
$0.9823
₿0.000014
$991.46
₿0.15
$8.88M
$8.88M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1642 Juventus Fan Token  JUV $0.9119
₿0.000048
2.77 $8.9M
₿304.58
$0.9491
₿0.000047
$0.8873
₿0.000041
$3.03M
₿216.9
$18.21M
₿968.51
$8.9M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1643 Samoyedcoin  SAMO $0.001852
₿0.00000014
-6.13 $8.78M
₿622.21
$0.002013
₿0.00000015
$0.001837
₿0.00000014
$630.14K
₿16.53
$8.78M
₿706.6
$8.78M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1644 Zenrock  ROCK $0.046
2.29 $8.79M
$0.05179
$0.04483
$48.99K
$46M
$8.79M
التنبؤ بسعر Zenrock(rock)
1645 Lazio Fan Token  LAZIO $0.7482
₿0.000052
6.16 $8.92M
₿439.39
$0.778
₿0.000054
$0.7045
₿0.000050
$5.62M
₿86.44
$29.94M
₿2.1K
$8.92M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1646 bitsCrunch Token  BCUT $0.01685
₿0.0000034
-4.92 $8.83M
₿190.74
$0.01829
₿0.0000035
$0.01689
₿0.0000034
$1.64M
₿3.26
$16.89M
₿3.44K
$8.83M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1647 360noscope420blazeit  MLG $0.008836
6.35 $8.8M
$0.009482
$0.008308
$561.6K
$8.8M
$8.8M
التنبؤ بسعر 360noscope420blazeit(mlg)
1648 StakeWise  SWISE $0.01574
₿0.00000048
-1.01 $8.8M
₿204.21
$0.01618
₿0.00000048
$0.01572
₿0.00000047
$12.51K
₿0.01
$15.73M
₿481.2
$8.8M
₿204.21
التنبؤ بسعر StakeWise(swise)
1650 MCDex  MCB $2.14
₿0.00017
1.08 $8.13M
₿655.12
$2.14
₿0.00019
$2.11
₿0.00017
$2.01K
₿3.88
$10.27M
₿827.38
$8.13M
₿655.12
التنبؤ بسعر MCDex(mcb)
1651 Polaris Share  POLA $0.01694
₿0.00000063
-1.28 $8.66M
₿277.28
$0.01932
₿0.00000068
$0.01671
₿0.00000062
$1.87M
₿19.93
$77.96M
₿2.92K
$8.66M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1654 Friend.tech  FRIEND $0.09503
11.26 $9.02M
$0.0961
$0.07847
$7.75K
$9.02M
$9.02M
التنبؤ بسعر Friend.tech(friend)
1655 SolanaHub staked SOL  HUBSOL $170.11
3.42 $8.64M
$171.44
$164.39
$7.37K
$8.64M
$8.64M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1656 The Balkan Dwarf  $KEKEC $0.0002252
₿0.0000000020
19.94 $8.8M
₿0
$0.0002302
₿0.0000000023
$0.0001868
₿0.0000000017
$588.39K
₿2.68
$8.8M
₿83.29
$8.8M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
1658 AirSwap  AST $0.04124
₿0.0000023
-0.14 $8.62M
₿482.62
$0.04237
₿0.0000024
$0.04085
₿0.0000023
$199.27K
₿63.31
$20.62M
₿1.19K
$8.62M
₿482.62
التنبؤ بسعر AirSwap(ast)
1660 Hoppy  HOPPY $0.00002036
-2.46 $8.58M
$0.00002131
$0.00002021
$1.2M
$8.58M
$8.58M
التنبؤ بسعر Hoppy(hoppy)
1661 Cere Network  CERE $0.001289
₿0.00000010
-3.26 $8.53M
₿695.06
$0.001417
₿0.00000010
$0.001282
₿0.000000098
$329.36K
₿16.07
$12.85M
₿1.05K
$8.53M
₿695.06
التنبؤ بسعر Cere Network(cere)
1662 Mochi  MOCHI $0.000008579
₿0.00000000065
-2.39 $8.58M
₿660.41
$0.000008899
₿0.00000000076
$0.000008579
₿0.00000000066
$20.57K
₿9.35
$8.58M
₿660.41
$8.58M
₿660.41
التنبؤ بسعر Mochi(mochi)
1663 REN  REN $0.008631
₿0.0000013
2.34 $8.64M
₿1.37K
$0.008801
₿0.0000014
$0.008278
₿0.0000013
$1.04M
₿273.18
$8.64M
₿1.37K
$8.64M
₿1.37K
التنبؤ بسعر REN(ren)
1665 Asymmetry Finance  ASF $0.8271
4.34 $8.51M
$0.9001
$0.7927
$56.73K
$42.09M
$8.51M
التنبؤ بسعر Asymmetry Finance(asf)
1666 Manchester City Fan Token  CITY $0.847
₿0.000058
2.74 $8.51M
₿435.29
$0.8646
₿0.000059
$0.823
₿0.000055
$2.35M
₿103.82
$16.73M
₿1.17K
$8.51M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1667 Handy  HANDY $0.001622
₿0.0000000091
-0.01* $8.46M
₿47.62
$0.001622
₿0.0000000091
$0.001622
₿0.0000000064
$4
₿0.02
$16.23M
₿91.3
$8.46M
₿47.62
التنبؤ بسعر Handy(handy)
1668 Bitcoin USD (BTCFi)  BTCUSD $0.992
-1.37 $8.44M
$1.01
$0.9649
$131.78K
$8.44M
$8.44M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1669 ParallelAI  PAI $0.08461
-0.24 $8.45M
$0.08848
$0.0838
$352.7K
$8.45M
$8.45M
التنبؤ بسعر ParallelAI(pai)
1670 Helium IOT  IOT $0.0003468
₿0.000000018
4.63 $8.25M
₿458.76
$0.0003547
₿0.000000019
$0.0003268
₿0.000000017
$5.92K
₿0.42
$69.36M
₿3.62K
$8.25M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1671 Meeds DAO  MEED $0.4124
₿0.0000044
1.98 $8.44M
₿60.3
$0.4191
₿0.0000045
$0.4043
₿0.0000044
$5.37K
₿0.5
$8.95M
₿32.83
$8.44M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1672 Department Of Government Efficiency  DOGE $0.00888
7.12 $8.69M
$0.00894
$0.008256
$1.13M
$8.69M
$8.69M
التنبؤ بسعر Department Of Government Efficiency(doge)
1674 f(x) Coin  FX $0.1263
₿0.0000028
2.37 $8.37M
₿2.03K
$0.1276
₿0.0000030
$0.1221
₿0.0000028
$170.78K
₿39.52
$8.37M
₿2.03K
$8.37M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1678 ZTX  ZTX $0.001966
₿0.00000027
-3.48 $8.27M
₿647.98
$0.002084
₿0.00000029
$0.001965
₿0.00000027
$450.81K
₿16.72
$19.67M
₿2.79K
$8.27M
₿647.98
التنبؤ بسعر ZTX(ztx)
1679 uTON  UTON $2.72
-6.21 $8.29M
$2.9
$2.72
$76.99
$8.29M
$8.29M
التنبؤ بسعر uTON(uton)
1681 Sensay  SNSY $0.001491
₿0.000000045
-1.04 $8.28M
₿0
$0.001602
₿0.000000049
$0.001487
₿0.000000040
$698.88K
₿4.47
$14.91M
$8.28M
₿0
التنبؤ بسعر Sensay(snsy)
1682 LIMITUS  LMT $0.009992
0.22 $8.29M
$0.01017
$0.009744
$516.67K
$8.29M
$8.29M
التنبؤ بسعر LIMITUS(lmt)
1683 HashPack  PACK $0.01872
4.11 $8.19M
$0.01875
$0.01794
$135.91K
$18.67M
$8.19M
التنبؤ بسعر HashPack(pack)
1684 Hathor  HTR $0.0165
₿0.0000016
1.43 $8.2M
₿421.59
$0.01743
₿0.0000017
$0.0162
₿0.0000016
$711.22K
₿12.73
$14.35M
₿1.46K
$8.2M
₿421.59
التنبؤ بسعر Hathor(htr)
1688 Drop Staked ATOM  DATOM $4.64
1.30 $8.09M
$4.7
$4.58
$370.21K
$8.09M
$8.09M
التنبؤ بسعر Drop Staked ATOM(datom)
1689 Hipo Governance Token  HPO $0.01007
2.16 $8.05M
$0.01054
$0.009694
$2.29K
$10.06M
$8.05M
التنبؤ بسعر Hipo Governance Token(hpo)
1690 Dmail Network  DMAIL $0.07552
₿0.000012
2.42 $7.93M
₿383.03
$0.07724
₿0.000012
$0.07184
₿0.000011
$3.01M
₿91.46
$15.11M
₿2.4K
$7.93M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1691 Cellframe  CELL $0.2779
₿0.000015
3.97 $8M
₿458.79
$0.28
₿0.000016
$0.2661
₿0.000015
$467.29K
₿12.77
$8.26M
₿473.93
$8M
₿458.79
التنبؤ بسعر Cellframe(cell)
1692 Vector Smart Gas  VSG $0.0008651
₿0.000000029
-3.96 $8.01M
₿0
$0.0009188
₿0.000000031
$0.0008624
₿0.000000029
$251.16K
₿0.55
$8.05M
₿301.99
$8.01M
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
1693 Brett (ETH)  BRETT $0.1132
-2.90 $7.78M
$0.1186
$0.1087
$1M
$7.78M
$7.78M
التنبؤ بسعر Brett (ETH)(brett)
1694 The Root Network  ROOT $0.003513
₿0.00000097
-0.77 $8M
₿0
$0.003616
₿0.0000010
$0.0035
₿0.00000093
$1.3M
₿212.3
$42.15M
₿11.54K
$8M
₿0
التنبؤ بسعر The Root Network(root)
1696 WAGMI Games  WAGMIGAMES $0.000003829
₿0.00000000026
6.65 $8.06M
₿503.54
$0.000003839
₿0.00000000027
$0.00000357
₿0.00000000025
$384.46K
₿68.5
$8.42M
₿579.8
$8.06M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1697 Orion Protocol  ORN $0.2525
₿0.000031
-79.74 $8.59M
₿1.08K
$1.25
₿0.000033
$0.2314
₿0.000030
$3.26K
₿168.01
$24.96M
₿3.13K
$8.59M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1699 Lion Cat  LCAT $0.01827
1.42 $7.81M
$0.01959
$0.01771
$112.83K
$11.04M
$7.81M
التنبؤ بسعر Lion Cat(lcat)
1700 Camelot Token  GRAIL $360.73
₿0.024
5.07 $7.94M
₿451.32
$364.6
₿0.024
$342.51
₿0.023
$197.04K
₿25.31
$30.95M
₿1.81K
$7.94M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1701 Sidus  SIDUS $0.0007102
₿0.00000015
2.76 $7.87M
₿1.68K
$0.0007438
₿0.00000016
$0.0006895
₿0.00000015
$544.99K
₿27.98
$13.44M
₿3.37K
$7.87M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1702 Measurable Data Token  MDT $0.01274
₿0.0000014
2.53 $7.73M
₿904.16
$0.01336
₿0.0000015
$0.01242
₿0.0000014
$2.63M
₿109.87
$12.75M
₿1.49K
$7.73M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1703 MON  MON $0.01937
1.63 $7.97M
$0.01944
$0.01901
$1.69M
$19.29M
$7.97M
التنبؤ بسعر MON(mon)
1704 NuNet  NTX $0.01069
₿0.0000010
0.26 $7.92M
₿660.21
$0.01095
₿0.0000011
$0.01066
₿0.0000010
$51.65K
₿3.3
$10.7M
₿1.06K
$7.92M
₿660.21
التنبؤ بسعر NuNet(ntx)
1705 KYVE Network  KYVE $0.008201
₿0.0000012
-0.48 $7.93M
₿678.3
$0.008253
₿0.0000013
$0.008186
₿0.0000012
$83.78K
₿0.55
$10M
₿1.39K
$7.93M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1707 Masa  MASA $0.01403
4.09 $7.84M
$0.01423
$0.01342
$2.01M
$22.09M
$7.84M
التنبؤ بسعر Masa(masa)
1708 Index Cooperative  INDEX $1.07
₿0.000087
2.12 $7.82M
₿591.82
$1.08
₿0.000090
$1.05
₿0.000086
$27.34K
₿8.2
$10.62M
₿879.79
$7.82M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1710 FROK  FROK $0.03884
₿0.0000024
-10.05 $7.81M
₿0
$0.04422
₿0.0000025
$0.03856
₿0.0000024
$24.51K
₿0.74
$16.34M
₿1.04K
$7.81M
₿0
التنبؤ بسعر FROK(frok)
1712 Pika Protocol  PIKA $0.4081
₿0.0000082
-1.52 $7.76M
₿156.39
$0.9103
₿0.0000083
$0.8918
₿0.0000082
$5.97
₿0.01
$40.82M
₿823.09
$7.76M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1713 Kishu Inu  KISHU $0.00000000008
₿0.0000000000000082
2.10 $7.72M
₿552.55
$0.000000000083
₿0.0000000000000090
$0.000000000078
₿0.0000000000000082
$192.78K
₿31.87
$7.72M
₿570.61
$7.72M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1714 Pandora  PANDORA $772.3
₿0.13
0.64 $7.72M
₿1.36K
$779.39
₿0.14
$767.2
₿0.13
$1.48M
₿71.13
$7.72M
₿1.36K
$7.72M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1715 MUMU THE BULL  MUMU $0.00000335
₿0.00000000012
3.88 $7.79M
₿0
$0.00000344
₿0.00000000014
$0.00000321
₿0.00000000012
$418.65K
₿10.16
$7.79M
₿286.59
$7.79M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1717 Jeff  JEFF $7.72
3.83 $7.7M
$7.76
$7.42
$83.14K
$7.7M
$7.7M
التنبؤ بسعر Jeff(jeff)
1718 Saito  SAITO $0.002563
₿0.00000011
4.34 $7.69M
₿235.51
$0.002564
₿0.00000012
$0.002451
₿0.00000011
$119.47K
₿4.03
$7.69M
₿331.3
$7.69M
₿235.51
التنبؤ بسعر Saito(saito)
1719 LeisureMeta  LM $0.002501
₿0.00000022
-0.80 $7.67M
₿331.24
$0.002549
₿0.00000024
$0.002485
₿0.00000021
$275.45K
₿77.97
$11.68M
₿1.06K
$7.67M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1721 Extra Finance  EXTRA $0.02161
₿0.0000023
1.92 $7.68M
₿456.81
$0.0218
₿0.0000024
$0.02119
₿0.0000022
$7.11K
₿6.52
$19.35M
₿2.24K
$7.68M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1722 Galaxia  GXA $0.002501
₿0.000000033
-1.09 $7.68M
₿91.32
$0.002634
₿0.000000033
$0.002479
₿0.000000032
$18.91K
₿14.84
$19.06M
₿257.6
$7.68M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1723 Beethoven X  BEETS-LEGACY $0.03275
₿0.00000070
3.88 $7.66M
₿128.96
$0.03354
₿0.00000074
$0.03144
₿0.00000066
$1.59K
₿0.19
$7.89M
₿159
$7.66M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1726 BOB  BOB $0.3648
-4.60 $7.66M
$0.3944
$0.3609
$16.3K
$7.66M
$7.66M
التنبؤ بسعر BOB(bob)
1728 Galeon  GALEON $0.01041
₿0.00000051
-0.01 $7.62M
₿352.67
$0.01044
₿0.00000052
$0.01013
₿0.00000050
$173.09K
₿6.74
$26.86M
₿1.33K
$7.62M
₿352.67
التنبؤ بسعر Galeon(galeon)
1729 KONDUX  KNDX $0.01393
₿0.0000011
-0.49 $7.63M
₿620.21
$0.01445
₿0.0000012
$0.01391
₿0.0000011
$7.58K
₿4.69
$13.15M
₿1.08K
$7.63M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1731 GYEN  GYEN $0.005212
₿0.000000095
12.25 $7.59M
₿213.74
$0.005215
₿0.000000096
$0.004567
₿0.000000093
$1.67K
₿0.43
$7.59M
₿213.74
$7.59M
₿213.74
التنبؤ بسعر GYEN(gyen)
1733 Pirate Nation Token  PIRATE $0.03822
-1.29 $7.7M
$0.03881
$0.03802
$702.02K
$37.61M
$7.7M
التنبؤ بسعر Pirate Nation Token(pirate)
1734 Chain Games  CHAIN $0.01926
₿0.00000025
1.75 $7.32M
₿86.22
$0.02007
₿0.00000025
$0.01893
₿0.00000023
$111.14K
₿0.92
$9.51M
₿127.28
$7.32M
₿86.22
التنبؤ بسعر Chain Games(chain)
1735 Ribbon Finance  RBN $0.07999
₿0.000025
2.23 $7.39M
₿24.34K
$0.08247
₿0.000025
$0.07393
₿0.000024
$20.62K
₿82.44
$79.96M
₿25.38K
$7.39M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1736 AEROBUD  AEROBUD $0.007563
5.22 $7.56M
$0.007873
$0.007178
$117.45K
$7.56M
$7.56M
التنبؤ بسعر AEROBUD(aerobud)
1738 MEOW  MEOW $0.004911
₿0.00000059
3.07 $7.39M
₿888.9
$0.00501
₿0.00000063
$0.00476
₿0.00000058
$1.26K
₿2.66
$49.62M
₿5.99K
$7.39M
₿888.9
التنبؤ بسعر MEOW(meow)
1739 Nacho the Kat  NACHO $0.000026
0.20 $7.46M
$0.00002731
$0.00002589
$407.85K
$7.46M
$7.46M
التنبؤ بسعر Nacho the Kat(nacho)
1740 Peercoin  PPC $0.2527
₿0.0000088
-5.44 $7.49M
₿255.62
$0.2705
₿0.0000090
$0.2525
₿0.0000082
$31.95
₿1.01
$7.49M
₿242.22
$7.49M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1742 renBTC  RENBTC $24,683
₿1.00020
3.28 $7.51M
₿304.56
$24,829
₿1.011
$23,898
₿0.98
$10.95K
₿0.22
$7.51M
₿304.56
$7.51M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1744 Aura Finance  AURA $0.1502
₿0.000010
-0.26 $7.46M
₿487.72
$0.1553
₿0.000011
$0.1476
₿0.000010
$14.77K
₿0.47
$12.14M
₿748.66
$7.46M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1745 Stratos  STOS $0.1095
₿0.000018
-2.56 $7.44M
₿1.16K
$0.114
₿0.000019
$0.1094
₿0.000018
$208.27K
₿1.98
$10.96M
₿1.86K
$7.44M
₿1.16K
التنبؤ بسعر Stratos(stos)
1746 Mysterium  MYST $0.2287
₿0.0000028
0.42 $7.42M
₿92.42
$0.2309
₿0.0000029
$0.2273
₿0.0000026
$85.95K
₿1.63
$7.42M
₿92.42
$7.42M
₿92.42
التنبؤ بسعر Mysterium(myst)
1748 Quantoz USDQ  USDQ $0.9996
-0.04 $7.41M
$1
$0.9994
$9.13M
$50.98M
$7.41M
التنبؤ بسعر Quantoz USDQ(usdq)
1749 Odos  ODOS $0.004644
0.17 $7.43M
$0.004733
$0.004592
$412.12K
$46.45M
$7.43M
التنبؤ بسعر Odos(odos)
1750 Hydro Protocol  HDRO $0.02122
₿0.0000059
1.71 $7.31M
₿716.53
$0.02149
₿0.0000059
$0.02084
₿0.0000055
$91.51K
₿4.69
$21.23M
₿5.93K
$7.31M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1751 Silo Finance [OLD]  SILO $0.03902
₿0.0000014
-1.79 $7.36M
₿455.88
$0.03977
₿0.0000015
$0.03892
₿0.0000014
$7.2K
₿0.33
$39.02M
₿1.48K
$7.36M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1752 Shrapnel  SHRAP $0.004901
₿0.0000035
5.35 $7.3M
₿1.54K
$0.004974
₿0.0000037
$0.004633
₿0.0000034
$151.17K
₿26.34
$14.71M
₿10.57K
$7.3M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1753 mfercoin  MFER $0.007301
₿0.00000097
2.25 $7.3M
₿0
$0.007405
₿0.0000010
$0.007124
₿0.00000085
$791.36K
₿268.04
$7.3M
₿960.87
$7.3M
₿0
التنبؤ بسعر mfercoin(mfer)
1754 Diamond  DMD $1.9
₿0.000028
1.20 $7.36M
₿107.59
$1.92
₿0.000028
$1.85
₿0.000027
$28.58K
₿0.22
$8.33M
₿123.77
$7.36M
₿107.59
التنبؤ بسعر Diamond(dmd)
1755 Altered State Machine  ASTO $0.008913
₿0.00000068
0.68 $7.32M
₿534.21
$0.008992
₿0.00000072
$0.008793
₿0.00000066
$537.24K
₿15.01
$21.25M
₿1.63K
$7.32M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1756 INFERNO  INF $0.000000178
22.68 $539.26K
$0.000003159
$0.0000001427
$3.43K
$539.26K
$539.26K
التنبؤ بسعر INFERNO(inf)
1759 Steem Dollars  SBD $0.7796
₿0.000065
1.09 $7.37M
₿866.08
$0.7972
₿0.000067
$0.7567
₿0.000065
$796.83K
₿13.91
$7.37M
$7.37M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1760 Tarot  TAROT $0.1078
₿0.0000035
0.14 $7.3M
₿0
$0.11
₿0.0000035
$0.1069
₿0.0000033
$31.18K
₿3.38
$10.78M
₿355
$7.3M
₿0
التنبؤ بسعر Tarot(tarot)
1761 Foxy  FOXY $0.00182
2.18 $7.29M
$0.001829
$0.00178
$995.29K
$18.22M
$7.29M
التنبؤ بسعر Foxy(foxy)
1763 Toby ToadGod  TOBY $0.00000001924
₿0.00000000000057
2.62 $7.27M
₿0
$0.00000001947
₿0.00000000000072
$0.00000001869
₿0.00000000000052
$24.15K
₿5.76
$8.08M
₿245.75
$7.27M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1767 MantaDAO  MNTA $0.1272
₿0.0000070
6.34 $8.27M
₿118.34
$0.1273
₿0.0000071
$0.1081
₿0.0000069
$200.37
₿3.03
$12.73M
₿706.32
$8.27M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1769 Octopus Network  OCT $0.07248
₿0.0000057
0.30 $7.25M
₿454.85
$0.07313
₿0.0000060
$0.07208
₿0.0000055
$132.84K
₿7.77
$7.25M
₿577.89
$7.25M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1770 xSUSHI  XSUSHI $0.9249
₿0.000030
2.14 $7.21M
₿679.08
$0.9447
₿0.000032
$0.9029
₿0.000030
$867.59
₿0.16
$7.21M
₿679.08
$7.21M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا