$3.41T
إجمالي القيمة السوقية
$61.9B
إجمالي حجم التداول
BTC 61.55%     ETH 9.03%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
475 Diverge Loop  DLC $0.1055
₿0.0000022
0.46 $93.91M
₿211.56
$0.1061
₿0.0000022
$0.1043
₿0.0000021
$137.9K
₿1.16
$105.52M
₿2.2K
$93.91M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
476 Energy Web Token  EWT $1.55
₿0.000035
-5.39 $93.79M
₿1.78K
$1.65
₿0.000035
$1.54
₿0.000034
$424.89K
₿17.65
$106.92M
₿2.43K
$93.79M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
478 Proton  XPR $0.003384
₿0.000000024
0.66 $93.41M
₿612.49
$0.003394
₿0.000000024
$0.003313
₿0.000000023
$2.48M
₿20.78
$103.18M
₿692.01
$93.41M
₿612.49
التنبؤ بسعر Proton(xpr)
479 NKYC Token  NKYC $23.38
₿0.00021
1.42 $93.41M
₿838.9
$23.71
₿0.00021
$22.82
₿0.00020
$244.32K
₿2.26
$93.41M
₿838.9
$93.41M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
482 Neiro on ETH  NEIRO $0.0918
0.91 $91.9M
$0.09272
$0.08954
$3.71M
$91.9M
$91.9M
التنبؤ بسعر Neiro on ETH(neiro)
483 BNB48 Club Token  KOGE $26.97
₿0.00022
-56.98 $91.4M
₿772.81
$62.84
₿0.00023
$24.36
₿0.00022
$2.46B
₿0.92
$91.4M
₿772.81
$91.4M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
484 SingularityNET  AGIX $0.2996
₿0.000014
0.98 $90.55M
₿19.06K
$0.3017
₿0.000015
$0.2936
₿0.000014
$21.66K
₿2.42K
$136.88M
₿20.84K
$90.55M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
485 IOST  IOST $0.003451
₿0.00000016
1.61 $90.32M
₿3.14K
$0.003641
₿0.00000017
$0.003359
₿0.00000016
$17.52M
₿336.36
$90.32M
₿3.14K
$90.32M
₿3.14K
التنبؤ بسعر IOST(iost)
486 Velo  VELO $0.01221
₿0.00000020
-2.46 $90.27M
₿1.47K
$0.01256
₿0.00000022
$0.01221
₿0.00000018
$11.45M
₿922.35
$293.14M
₿4.79K
$90.27M
₿1.47K
التنبؤ بسعر Velo(velo)
487 OKT Chain  OKT $4.98
₿0.00026
-0.60 $88.87M
₿4.72K
$5.07
₿0.00027
$4.92
₿0.00026
$323.48K
₿14.93
$88.87M
₿4.72K
$88.87M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
488 Liquity  LQTY $0.9166
₿0.000021
-2.48 $89.41M
₿2.1K
$0.9693
₿0.000023
$0.9023
₿0.000021
$12.09M
₿536.98
$91.67M
₿2.2K
$89.41M
₿2.1K
التنبؤ بسعر Liquity(lqty)
489 Relend USDC  REUSDC $1.06
0.02 $89.34M
$1.06
$1.06
$0
$89.34M
$89.34M
التنبؤ بسعر Relend USDC(reusdc)
490 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.11 $89.28M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$137.91K
₿13.66
$199M
₿1.3K
$89.28M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
491 Biconomy  BICO $0.09316
₿0.000010
0.67 $89.3M
₿8.19K
$0.09566
₿0.000011
$0.09154
₿0.000010
$6.17M
₿667.14
$93.14M
₿11.01K
$89.3M
₿8.19K
التنبؤ بسعر Biconomy(bico)
493 Gravity (by Galxe)  G $0.01226
1.53 $88.73M
$0.0124
$0.01197
$5.95M
$147.21M
$88.73M
التنبؤ بسعر Gravity (by Galxe)(g)
494 Yield Guild Games  YGG $0.1687
₿0.000018
0.88 $88.81M
₿5.92K
$0.169
₿0.000019
$0.1628
₿0.000017
$14.74M
₿2.81K
$168.89M
₿18.89K
$88.81M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
495 AltLayer  ALT $0.02518
₿0.0000080
2.31 $88.67M
₿10.13K
$0.02532
₿0.0000090
$0.02437
₿0.0000080
$8.09M
₿2.27K
$252.32M
₿80.71K
$88.67M
₿10.13K
التنبؤ بسعر AltLayer(alt)
496 Usual  USUAL $0.09085
-1.11 $88.65M
$0.09289
$0.08991
$19.92M
$99.7M
$88.65M
التنبؤ بسعر Usual(usual)
497 Manta Network  MANTA $0.212
₿0.000039
1.26 $88.26M
₿9.71K
$0.2135
₿0.000040
$0.2069
₿0.000038
$8.23M
₿655.95
$211.97M
₿38.83K
$88.26M
₿9.71K
التنبؤ بسعر Manta Network(manta)
498 Degen  DEGEN $0.003688
₿0.00000050
0.02 $88.1M
₿6.24K
$0.00376
₿0.00000053
$0.003635
₿0.00000048
$7.36M
₿843.4
$136.59M
₿18.47K
$88.1M
₿6.24K
التنبؤ بسعر Degen(degen)
499 Delysium  AGI $0.04986
₿0.0000048
-0.60 $88.07M
₿3.29K
$0.05105
₿0.0000054
$0.04987
₿0.0000048
$1.71M
₿152.15
$149.75M
₿14.52K
$88.07M
₿3.29K
التنبؤ بسعر Delysium(agi)
501 Cronos Bridged USDT (Cronos)  USDT $0.9978
₿0.000014
-0.38 $87.77M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$37.42K
₿83
$87.77M
$87.77M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
502 Stratis  STRAX $0.04397
₿0.0000015
-0.23 $87.15M
₿2.99K
$0.04758
₿0.0000016
$0.04385
₿0.0000015
$3.53M
₿36.4
$90.46M
$87.15M
₿2.99K
التنبؤ بسعر Stratis(strax)
503 Clearpool  CPOOL $0.1146
₿0.0000033
2.06 $87.16M
₿1.5K
$0.1156
₿0.0000038
$0.11
₿0.0000033
$2.08M
₿52.84
$114.69M
₿3.36K
$87.16M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
504 Elixir Staked deUSD  SDEUSD $1.04
-0.02 $86.98M
$1.04
$1.04
$17.35K
$86.98M
$86.98M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
506 SATS (Ordinals)  SATS $0.00000004062
₿0.0000000000067
-0.28 $85.64M
₿14.14K
$0.00000004164
₿0.0000000000069
$0.00000004027
₿0.0000000000066
$6.7M
₿527.47
$85.64M
₿14.14K
$85.64M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
507 Ardor  ARDR $0.0859
₿0.0000018
-0.84 $85.75M
₿1.81K
$0.0897
₿0.0000019
$0.0845
₿0.0000017
$10.03M
₿142.69
$85.75M
₿1.81K
$85.75M
₿1.81K
التنبؤ بسعر Ardor(ardr)
508 Songbird  SGB $0.00543
₿0.00000018
0.65 $85.62M
₿2.71K
$0.005596
₿0.00000018
$0.005333
₿0.00000017
$632.29K
₿5.07
$101.59M
₿3.29K
$85.62M
₿2.71K
التنبؤ بسعر Songbird(sgb)
509 LON  LON $0.7108
₿0.000012
0.37 $85.42M
₿1.46K
$0.7127
₿0.000012
$0.702
₿0.000012
$53.43K
₿4.85
$99.86M
₿1.75K
$85.42M
₿1.46K
التنبؤ بسعر LON(lon)
510 CARV  CARV $0.2896
2.13 $85.05M
$0.2928
$0.2809
$6.49M
$289.85M
$85.05M
التنبؤ بسعر CARV(carv)
511 Verge  XVG $0.005134
₿0.00000012
0.23 $84.98M
₿2.07K
$0.005245
₿0.00000015
$0.005077
₿0.00000012
$2.9M
₿1.91K
$85.15M
₿2.07K
$84.98M
₿2.07K
التنبؤ بسعر Verge(xvg)
512 TempleDAO  TEMPLE $3.58
₿0.000017
-0.16 $84.96M
₿626.54
$3.6
₿0.000017
$3.57
₿0.000016
$14.31K
₿0.15
$85.13M
₿627.35
$84.96M
₿626.54
التنبؤ بسعر TempleDAO(temple)
514 Rei  REI $0.08448
25.47 $84.49M
$0.08943
$0.06618
$1.42M
$84.49M
$84.49M
التنبؤ بسعر Rei(rei)
516 L2 Standard Bridged WETH (Optimism)  WETH $2,538.42
0.89 $84.3M
$2,560.75
$2,492.88
$19.92M
$84.3M
$84.3M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
518 Audius  AUDIO $0.06317
₿0.0000038
0.26 $84.11M
₿4.63K
$0.06508
₿0.0000040
$0.06233
₿0.0000037
$8.18M
₿123.83
$84.11M
₿4.7K
$84.11M
₿4.63K
التنبؤ بسعر Audius(audio)
519 Phala Network  PHA $0.1045
₿0.0000035
2.25 $83.51M
₿2.27K
$0.1056
₿0.0000038
$0.1006
₿0.0000035
$9.35M
₿149.64
$104.5M
₿3.55K
$83.51M
₿2.27K
التنبؤ بسعر Phala Network(pha)
520 Solidus Ai Tech  AITECH $0.0538
₿0.0000031
-0.66 $83.38M
₿1.67K
$0.05532
₿0.0000034
$0.0533
₿0.0000030
$20.64M
₿115.83
$106.96M
₿6.28K
$83.38M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
521 Power Ledger  POWR $0.157
₿0.0000054
1.31 $83.17M
₿2.83K
$0.1578
₿0.0000057
$0.1538
₿0.0000054
$3.01M
₿372.03
$156.92M
₿5.49K
$83.17M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
522 MVL  MVL $0.003108
₿0.000000097
-0.90 $83.2M
₿2.4K
$0.003149
₿0.00000010
$0.003107
₿0.000000096
$612.27K
₿90.14
$86.46M
₿2.71K
$83.2M
₿2.4K
التنبؤ بسعر MVL(mvl)
526 API3  API3 $0.6727
₿0.000045
1.26 $82.61M
₿5.14K
$0.6766
₿0.000047
$0.6567
₿0.000045
$8.19M
₿308.44
$100.19M
₿5.98K
$82.61M
₿5.14K
التنبؤ بسعر API3(api3)
527 Solayer Staked SOL  SSOL $166.3
5.91 $81.81M
$166.4
$154.69
$278.31K
$81.81M
$81.81M
التنبؤ بسعر Solayer Staked SOL(ssol)
530 Dymension  DYM $0.2597
₿0.000071
0.35 $80.21M
₿11.53K
$0.2632
₿0.000075
$0.2558
₿0.000070
$3.88M
₿338.99
$260.21M
₿71.25K
$80.21M
₿11.53K
التنبؤ بسعر Dymension(dym)
531 Cetus Protocol  CETUS $0.09894
₿0.0000022
0.42 $80.02M
₿708.45
$0.101
₿0.0000023
$0.0974
₿0.0000022
$12.6M
₿152.7
$98.99M
₿1.11K
$80.02M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
532 L2 Standard Bridged WETH (Blast)  WETH $2,549.02
1.33 $79.99M
$2,554.8
$2,501.43
$64.81K
$79.99M
$79.99M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
533 Everipedia  IQ $0.003616
₿0.00000016
0.15 $79.47M
₿2.98K
$0.003651
₿0.00000017
$0.003603
₿0.00000016
$1.95M
₿50.34
$79.47M
₿2.98K
$79.47M
₿2.98K
التنبؤ بسعر Everipedia(iq)
534 ALEO  ALEO $0.1932
₿0.0022
-0.69 $79.5M
₿0
$0.1955
₿0.
$0.1909
₿0.
$3.43M
₿0
$339.28M
$79.5M
₿0
التنبؤ بسعر ALEO(aleo)
535 BabyBoomToken  BBT $0.6914
7.13 $79.25M
$0.7669
$0.6338
$174.73K
$690.32M
$79.25M
التنبؤ بسعر BabyBoomToken(bbt)
536 Aevo  AEVO $0.08741
₿0.000037
1.41 $79.19M
₿4.13K
$0.08896
₿0.000041
$0.0851
₿0.000037
$8.55M
₿2.09K
$87.52M
₿37.51K
$79.19M
₿4.13K
التنبؤ بسعر Aevo(aevo)
537 USDX  USDX $0.7065
₿0.000012
-0.80 $78.83M
₿1.44K
$0.7122
₿0.000012
$0.6897
₿0.000012
$4.89K
₿4.74
$78.83M
₿1.44K
$78.83M
₿1.44K
التنبؤ بسعر USDX(usdx)
538 Spell Token  SPELL $0.0004838
₿0.000000016
1.38 $78.69M
₿2.26K
$0.000487
₿0.000000017
$0.000473
₿0.000000016
$4.31M
₿146.52
$94.87M
₿3.14K
$78.69M
₿2.26K
التنبؤ بسعر Spell Token(spell)
540 Memecoin  MEME $0.001643
₿0.00000055
0.44 $78.18M
₿8.64K
$0.001681
₿0.00000055
$0.001613
₿0.00000052
$13.85M
₿1.02K
$113.38M
₿38.43K
$78.18M
₿8.64K
التنبؤ بسعر Memecoin(meme)
541 Lisk  LSK $0.408
₿0.000026
0.95 $77.82M
₿3.86K
$0.4106
₿0.000027
$0.4002
₿0.000026
$4.38M
₿98.15
$163.19M
$77.82M
₿3.86K
التنبؤ بسعر Lisk(lsk)
542 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07745
₿0.0000013
4.43 $77.67M
₿1.3K
$0.07789
₿0.0000014
$0.07305
₿0.0000012
$4.67M
₿3.98
$77.67M
₿1.3K
$77.67M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
543 Zeus Network  ZEUS $0.2021
₿0.000011
2.87 $77.46M
₿0
$0.203
₿0.000014
$0.193
₿0.000011
$3.3M
₿524.14
$202.35M
₿11.81K
$77.46M
₿0
التنبؤ بسعر Zeus Network(zeus)
544 Renzo Restaked LST  PZETH $3,061.97
0.48 $77.02M
$3,066.93
$3,011.73
$5.59K
$77.02M
$77.02M
التنبؤ بسعر Renzo Restaked LST(pzeth)
545 Sonic SVM  SONIC $0.2131
0.71 $76.87M
$0.2141
$0.2096
$10.3M
$512.43M
$76.87M
التنبؤ بسعر Sonic SVM(sonic)
546 Arcblock  ABT $0.7757
₿0.000040
5.88 $76.42M
₿4.03K
$0.7744
₿0.000043
$0.7078
₿0.000039
$592.12K
₿141.83
$144.18M
₿7.6K
$76.42M
₿4.03K
التنبؤ بسعر Arcblock(abt)
548 ChainGPT  CGPT $0.09069
₿0.0000045
0.46 $76M
₿1.99K
$0.09143
₿0.0000047
$0.0877
₿0.0000044
$11.49M
₿126.9
$90.61M
₿4.56K
$76M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
549 Pundi X  PUNDIX $0.2937
₿0.000012
0.52 $75.89M
₿3.21K
$0.2977
₿0.000013
$0.2889
₿0.000011
$3.51M
₿693.31
$75.89M
₿3.21K
$75.89M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
550 ZelCash  FLUX $0.1956
₿0.000015
-3.22 $75.56M
₿5.33K
$0.205
₿0.000016
$0.1931
₿0.000015
$6.48M
₿111.63
$75.56M
₿6.8K
$75.56M
₿5.33K
التنبؤ بسعر ZelCash(flux)
551 WAX  WAXP $0.02156
₿0.0000012
3.95 $75.6M
₿4.23K
$0.02192
₿0.0000012
$0.02053
₿0.0000012
$6.19M
₿108.14
$81.35M
₿4.64K
$75.6M
₿4.23K
التنبؤ بسعر WAX(waxp)
552 Mil.k Alliance  MLK $0.16
₿0.0000055
-0.17 $75.14M
₿2K
$0.1615
₿0.0000058
$0.1592
₿0.0000053
$1.9M
₿25.65
$157.83M
₿5.61K
$75.14M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
553 BLAST  BLAST $0.002522
₿0.000000010
-0.25 $75.16M
₿0
$0.002546
₿0.
$0.002496
₿0.
$3.29M
₿0
$252.36M
$75.16M
₿0
التنبؤ بسعر BLAST(blast)
554 Across Protocol  ACX $0.1699
₿0.0000040
2.72 $74.96M
₿1.38K
$0.1723
₿0.0000044
$0.1644
₿0.0000039
$17.58M
₿13.3
$169.98M
₿4.07K
$74.96M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
556 TerraUSD  USTC $0.01331
₿0.00000035
9.28 $74.48M
₿3.21K
$0.01342
₿0.00000037
$0.0119
₿0.00000035
$15.88M
₿160.98
$81.15M
₿3.51K
$74.48M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
557 peaq  PEAQ $0.0792
-3.81 $74.26M
$0.0824
$0.07869
$5.32M
$339.2M
$74.26M
التنبؤ بسعر peaq(peaq)
558 Civic  CVC $0.09223
₿0.0000027
-0.15 $73.93M
₿2.25K
$0.0942
₿0.0000029
$0.09158
₿0.0000027
$7.71M
₿173.1
$92.18M
₿2.8K
$73.93M
₿2.25K
التنبؤ بسعر Civic(cvc)
559 dKargo  DKA $0.01578
₿0.00000056
0.56 $73.98M
₿2.01K
$0.01593
₿0.00000057
$0.01569
₿0.00000052
$903.8K
₿96.01
$78.92M
₿2.7K
$73.98M
₿2.01K
التنبؤ بسعر dKargo(dka)
561 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,565
0.18 $73.9M
$105,587
$104,893
$1.06K
$73.9M
$73.9M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
562 Xai  XAI $0.05803
₿0.000014
2.17 $73.87M
₿4.11K
$0.05853
₿0.000015
$0.05613
₿0.000014
$10.4M
₿322.43
$112.83M
₿14.6K
$73.87M
₿4.11K
التنبؤ بسعر Xai(xai)
564 Ontology Gas  ONG $0.1752
₿0.0000057
1.95 $73.07M
₿2.15K
$0.1789
₿0.0000059
$0.1697
₿0.0000056
$4.11M
₿95.25
$175.25M
₿5.72K
$73.07M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
565 Paxos Standard  USDP $0.9999
₿0.000014
0.01* $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.41M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
566 Banana Gun  BANANA $18.17
₿0.00068
1.48 $72.66M
₿1.66K
$18.27
₿0.00071
$17.67
₿0.00066
$7.78M
₿49.26
$153.69M
₿6.9K
$72.66M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
567 Moonbeam  GLMR $0.07372
₿0.0000062
2.19 $72.7M
₿5.35K
$0.07415
₿0.0000066
$0.07143
₿0.0000062
$3.59M
₿174.35
$86.89M
₿6.98K
$72.7M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
569 Radix  XRD $0.006742
₿0.0000010
4.84 $72.6M
₿10.53K
$0.00686
₿0.0000010
$0.006354
₿0.0000010
$573.38K
₿86.88
$88.78M
₿12.95K
$72.6M
₿10.53K
التنبؤ بسعر Radix(xrd)
571 Hey Anon  ANON $5.27
-2.32 $70.87M
$5.41
$5.15
$1.69M
$110.82M
$70.87M
التنبؤ بسعر Hey Anon(anon)
572 SPACE ID  ID $0.1643
₿0.000012
1.31 $70.83M
₿5.42K
$0.167
₿0.000013
$0.1606
₿0.000012
$6.22M
₿450
$328.48M
₿25.13K
$70.83M
₿5.42K
التنبؤ بسعر SPACE ID(id)
573 Marlin  POND $0.008636
₿0.00000044
2.15 $70.75M
₿3.62K
$0.008733
₿0.00000045
$0.008412
₿0.00000043
$2.16M
₿83.75
$86.37M
₿3.62K
$70.75M
₿3.62K
التنبؤ بسعر Marlin(pond)
574 Omni Network  OMNI $1.91
-0.38 $70.74M
$1.95
$1.9
$8.53M
$191.73M
$70.74M
التنبؤ بسعر Omni Network(omni)
577 sUSDa  SUSDA $1.01
0 $70.29M
$1.01
$1.01
$0
$70.29M
$70.29M
التنبؤ بسعر sUSDa(susda)
580 Kelp Gain  AGETH $2,628.64
1.20 $69.64M
$2,634.71
$2,582.72
$58.51K
$69.64M
$69.64M
التنبؤ بسعر Kelp Gain(ageth)
581 PONKE  PONKE $0.1248
₿0.00000082
1.59 $69.49M
₿412.31
$0.1266
₿0.00000096
$0.1201
₿0.00000082
$6.34M
₿46.19
$69.49M
₿458.12
$69.49M
₿412.31
التنبؤ بسعر PONKE(ponke)
582 MetFi  METFI $0.2863
₿0.000021
-2.77 $69.48M
₿90.19
$0.2966
₿0.000022
$0.2827
₿0.000020
$557.64K
₿5.05
$137.88M
₿17.02K
$69.48M
₿90.19
التنبؤ بسعر MetFi(metfi)
584 Bancor Network Token  BNT $0.6024
₿0.000012
1.80 $69.07M
₿1.59K
$0.6052
₿0.000012
$0.5859
₿0.000012
$3.78M
₿152.69
$69.07M
₿1.59K
$69.07M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
585 Fimarkcoin.com  FMC $0.002678
₿0.0000000092
0.78 $69.08M
₿238.03
$0.002679
₿0.0000000092
$0.002657
₿0.0000000089
$20.65M
₿156.91
$343.76M
₿1.19K
$69.08M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
586 iExec RLC  RLC $0.9522
₿0.000048
0.87 $68.9M
₿3.5K
$0.96
₿0.000051
$0.9359
₿0.000048
$3.51M
₿170.45
$82.82M
₿4.2K
$68.9M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
587 Balancer  BAL $1.08
₿0.000068
1.18 $68.61M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$4.45M
₿131.23
$73.93M
₿4.3K
$68.61M
₿3.85K
التنبؤ بسعر Balancer(bal)
589 Merlin Chain  MERL $0.09446
-0.32 $68.53M
$0.0967
$0.09302
$6.93M
$198.49M
$68.53M
التنبؤ بسعر Merlin Chain(merl)
590 Ark  ARK $0.3619
₿0.000013
1.29 $68.25M
₿2.42K
$0.3645
₿0.000014
$0.3547
₿0.000013
$1.7M
₿89.65
$68.62M
$68.25M
₿2.42K
التنبؤ بسعر Ark(ark)
591 Adventure Gold  AGLD $0.7354
₿0.000021
0.50 $68.3M
₿1.63K
$0.7416
₿0.000022
$0.721
₿0.000021
$11.34M
₿193.06
$68.3M
₿1.63K
$68.3M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
592 BTU Protocol  BTU $0.8535
₿0.0000019
-3.79 $68.29M
₿157.15
$0.8963
$0.8473
$5.21K
₿0
$85.36M
₿196.44
$68.29M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
593 Ergo  ERG $0.8419
₿0.000024
2.42 $68.29M
₿1.84K
$0.8471
₿0.000026
$0.8216
₿0.000024
$152.54K
₿6
$82.3M
₿2.41K
$68.29M
₿1.84K
التنبؤ بسعر Ergo(erg)
594 Dogs  DOGS $0.0001316
₿0.000000017
0.83 $68.14M
$0.0001341
$0.0001285
$10.22M
$72.53M
₿9.35K
$68.14M
التنبؤ بسعر Dogs(dogs)
595 APF coin  APFC $0.3994
₿0.0000060
0.74 $68.01M
₿124.15
$0.4011
₿0.0000061
$0.3959
₿0.0000059
$703.8K
₿8.9
$99.86M
₿1.51K
$68.01M
₿124.15
التنبؤ بسعر APF coin(apfc)
597 Goldfinch  GFI $0.7257
₿0.000055
2.61 $67.42M
₿4K
$0.7267
₿0.000062
$0.6999
₿0.000054
$446.52K
₿206.72
$82.95M
₿6.38K
$67.42M
₿4K
التنبؤ بسعر Goldfinch(gfi)
598 FIDA  FIDA $0.06749
₿0.0000065
7.52 $67.05M
₿881.67
$0.06873
₿0.0000068
$0.06186
₿0.0000064
$22.67M
₿72.38
$67.66M
₿6.55K
$67.05M
₿881.67
التنبؤ بسعر FIDA(fida)
600 Chromia  CHR $0.07935
₿0.0000055
2.21 $66.91M
₿4.53K
$0.08042
₿0.0000060
$0.07677
₿0.0000055
$5.8M
₿400.29
$66.91M
₿4.53K
$66.91M
₿4.53K
التنبؤ بسعر Chromia(chr)
601 Ronin Bridged WETH (Ronin)  WETH $2,548.06
1.28 $66.87M
$2,568.32
$2,501.16
$363.19K
$933.62M
$66.87M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
602 Steem  STEEM $0.129
₿0.0000045
1.54 $66.5M
₿2.1K
$0.1299
₿0.0000048
$0.1264
₿0.0000045
$3.92M
₿87.05
$66.59M
$66.5M
₿2.1K
التنبؤ بسعر Steem(steem)
603 Stronghold Token  SHX $0.01234
₿0.00000011
-0.50 $66.35M
₿593.51
$0.0126
₿0.00000011
$0.0122
₿0.000000099
$693.95K
₿12.49
$0
$66.35M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا