$3.42T
إجمالي القيمة السوقية
$120.73B
إجمالي حجم التداول
BTC 60.80%     ETH 8.76%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 AltLayer  ALT $0.03268
₿0.0000080
0.88 $106.99M
₿10.13K
$0.03396
₿0.0000090
$0.03229
₿0.0000080
$23.38M
₿2.27K
$326.83M
₿80.71K
$106.99M
₿10.13K
التنبؤ بسعر AltLayer(alt)
458 ViciCoin  VCNT $18.77
₿0.00025
0.09 $106.83M
₿678.49
$18.82
₿0.00026
$18.43
₿0.00024
$171.63K
₿9.75
$187.55M
₿2.6K
$106.83M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
459 Aevo  AEVO $0.1182
₿0.000037
-0.45 $106.78M
₿4.13K
$0.126
₿0.000041
$0.1179
₿0.000037
$11.55M
₿2.09K
$118.22M
₿37.51K
$106.78M
₿4.13K
التنبؤ بسعر Aevo(aevo)
460 Solidus Ai Tech  AITECH $0.06855
₿0.0000031
8.70 $106.73M
₿1.67K
$0.06965
₿0.0000034
$0.06307
₿0.0000030
$23.87M
₿115.83
$136.5M
₿6.28K
$106.73M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
461 Gravity (by Galxe)  G $0.01474
0.28 $106.56M
$0.01524
$0.0147
$5.91M
$176.8M
$106.56M
التنبؤ بسعر Gravity (by Galxe)(g)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8767
₿0.0000083
$0.6386
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Clearpool  CPOOL $0.1398
₿0.0000033
0.62 $106.08M
₿1.5K
$0.1456
₿0.0000038
$0.1386
₿0.0000033
$3.42M
₿52.84
$139.59M
₿3.36K
$106.08M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
464 Venus  XVS $6.34
₿0.00021
1.87 $105.46M
₿3.34K
$6.53
₿0.00023
$6.22
₿0.00021
$5.69M
₿468.25
$188.37M
₿6.33K
$105.46M
₿3.34K
التنبؤ بسعر Venus(xvs)
466 Origin Ether  OETH $2,482.37
₿0.051
1.74 $104.93M
₿2.28K
$2,580.54
₿0.051
$2,439.85
₿0.050
$239.49K
₿0.01
$104.93M
₿2.28K
$104.93M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
467 BORA  BORA $0.09096
₿0.0000027
0.98 $104.87M
₿2.9K
$0.09209
₿0.0000030
$0.08898
₿0.0000027
$592.33K
₿2.34
$109.69M
₿3.34K
$104.87M
₿2.9K
التنبؤ بسعر BORA(bora)
468 Ozone Chain  OZO $0.1281
₿0.0000034
-3.01 $104.61M
₿1.43K
$0.1369
₿0.0000039
$0.1274
₿0.0000027
$237.96K
₿3.96
$128.1M
₿3.48K
$104.61M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
469 Mythos  MYTH $0.1312
₿0.0000070
-2.77 $104.56M
₿0
$0.1363
₿0.0000070
$0.1312
₿0.0000066
$3.25M
₿2.63
$131.28M
₿6.99K
$104.56M
₿0
التنبؤ بسعر Mythos(myth)
471 peaq  PEAQ $0.1326
2.31 $104.16M
$0.1393
$0.1296
$6.82M
$567.09M
$104.16M
التنبؤ بسعر peaq(peaq)
472 Dymension  DYM $0.3552
₿0.000071
0.84 $103.88M
₿11.53K
$0.3733
₿0.000075
$0.3514
₿0.000070
$7.55M
₿338.99
$355.1M
₿71.25K
$103.88M
₿11.53K
التنبؤ بسعر Dymension(dym)
473 Rocket Pool  RPL $4.86
₿0.00040
-0.66 $103.84M
₿8.08K
$5.24
₿0.00042
$4.85
₿0.00039
$7.79M
₿111.19
$103.84M
₿8.08K
$103.84M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
474 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
475 Kamino  KMNO $0.06881
10.76 $103.27M
$0.07113
$0.06212
$27.55M
$688.12M
$103.27M
التنبؤ بسعر Kamino(kmno)
476 SATS (Ordinals)  SATS $0.00000004906
₿0.0000000000067
4.32 $102.87M
₿14.14K
$0.00000005448
₿0.0000000000069
$0.00000004681
₿0.0000000000066
$36.82M
₿527.47
$102.87M
₿14.14K
$102.87M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
477 Across Protocol  ACX $0.2341
₿0.0000040
6.35 $102.51M
₿1.38K
$0.2342
₿0.0000044
$0.2197
₿0.0000039
$10.87M
₿13.3
$233.9M
₿4.07K
$102.51M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
478 Prometeus  PROM $5.58
₿0.00020
4.36 $101.82M
₿3.75K
$5.58
₿0.00021
$5.35
₿0.00020
$3.43M
₿76.57
$107.4M
₿3.95K
$101.82M
₿3.75K
التنبؤ بسعر Prometeus(prom)
479 UMA  UMA $1.17
₿0.000051
0.27 $101.64M
₿4.09K
$1.21
₿0.000055
$1.17
₿0.000051
$8.7M
₿193.25
$146M
₿6.15K
$101.64M
₿4.09K
التنبؤ بسعر UMA(uma)
480 GRIFFAIN  GRIFFAIN $0.1012
7.21 $101.32M
$0.1063
$0.0936
$26.99M
$101.32M
$101.32M
التنبؤ بسعر GRIFFAIN(griffain)
481 Acet Token  ACT $0.05915
₿0.00000036
-1.68 $101.15M
₿787.63
$0.06066
₿0.00000041
$0.05772
₿0.00000034
$223.67K
₿3.17
$131.97M
₿810.79
$101.15M
₿787.63
التنبؤ بسعر Acet Token(act)
482 Memecoin  MEME $0.00221
₿0.00000055
-0.22 $100.97M
₿8.64K
$0.002339
₿0.00000055
$0.002187
₿0.00000052
$35.63M
₿1.02K
$152.52M
₿38.43K
$100.97M
₿8.64K
التنبؤ بسعر Memecoin(meme)
483 OKT Chain  OKT $5.64
₿0.00026
-1.93 $100.84M
₿4.72K
$5.9
₿0.00027
$5.65
₿0.00026
$291.73K
₿14.93
$100.84M
₿4.72K
$100.84M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
484 Hey Anon  ANON $7.49
4.70 $100.42M
$7.67
$7.15
$12.49M
$157.28M
$100.42M
التنبؤ بسعر Hey Anon(anon)
485 Optimism Bridged WBTC (Optimism)  WBTC $104,418
0.64 $100.4M
$106,449
$103,333
$4.36M
$100.4M
$100.4M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
486 CARV  CARV $0.3629
2.81 $100.23M
$0.3686
$0.3527
$11.25M
$362.93M
$100.23M
التنبؤ بسعر CARV(carv)
488 Proton  XPR $0.003624
₿0.000000024
1.79 $99.94M
₿612.49
$0.00368
₿0.000000024
$0.003559
₿0.000000023
$2.52M
₿20.78
$110.34M
₿692.01
$99.94M
₿612.49
التنبؤ بسعر Proton(xpr)
489 Zircuit  ZRC $0.04525
0.64 $99.34M
$0.04701
$0.04496
$20.28M
$452.57M
$99.34M
التنبؤ بسعر Zircuit(zrc)
490 Stratis  STRAX $0.05032
₿0.0000015
-0.10 $98.98M
₿2.99K
$0.05206
₿0.0000016
$0.05008
₿0.0000015
$809.73K
₿36.4
$105.45M
$98.98M
₿2.99K
التنبؤ بسعر Stratis(strax)
491 Audius  AUDIO $0.07421
₿0.0000038
-0.46 $98.27M
₿4.63K
$0.07592
₿0.0000040
$0.07395
₿0.0000037
$6.02M
₿123.83
$98.27M
₿4.7K
$98.27M
₿4.63K
التنبؤ بسعر Audius(audio)
492 API3  API3 $0.8101
₿0.000045
1.06 $98.13M
₿5.14K
$0.8369
₿0.000047
$0.8017
₿0.000045
$15.97M
₿308.44
$120.21M
₿5.98K
$98.13M
₿5.14K
التنبؤ بسعر API3(api3)
493 Spell Token  SPELL $0.0006071
₿0.000000016
0.67 $98.13M
₿2.26K
$0.0006248
₿0.000000017
$0.000603
₿0.000000016
$8.52M
₿146.52
$119M
₿3.14K
$98.13M
₿2.26K
التنبؤ بسعر Spell Token(spell)
494 Solayer Staked SOL  SSOL $178.36
1.86 $98.07M
$186.75
$175.11
$224.37K
$98.07M
$98.07M
التنبؤ بسعر Solayer Staked SOL(ssol)
495 SingularityNET  AGIX $0.3181
₿0.000014
-1.65 $97.98M
₿19.06K
$0.3326
₿0.000015
$0.3172
₿0.000014
$31.25K
₿2.42K
$147.68M
₿20.84K
$97.98M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
496 Phala Network  PHA $0.1226
₿0.0000035
-1.08 $97.58M
₿2.27K
$0.1301
₿0.0000038
$0.1222
₿0.0000035
$11.75M
₿149.64
$122.69M
₿3.55K
$97.58M
₿2.27K
التنبؤ بسعر Phala Network(pha)
497 IOST  IOST $0.003837
₿0.00000016
1.60 $97.31M
₿3.14K
$0.003908
₿0.00000017
$0.003776
₿0.00000016
$7.93M
₿336.36
$97.31M
₿3.14K
$97.31M
₿3.14K
التنبؤ بسعر IOST(iost)
500 Ardor  ARDR $0.09633
₿0.0000018
-0.42 $96.09M
₿1.81K
$0.09936
₿0.0000019
$0.09565
₿0.0000017
$3.41M
₿142.69
$96.09M
₿1.81K
$96.09M
₿1.81K
التنبؤ بسعر Ardor(ardr)
501 Power Ledger  POWR $0.1816
₿0.0000054
0.80 $96.23M
₿2.83K
$0.1867
₿0.0000057
$0.1795
₿0.0000054
$6.01M
₿372.03
$181.57M
₿5.49K
$96.23M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
502 Lisk  LSK $0.5127
₿0.000026
0.10 $96.09M
₿3.86K
$0.5324
₿0.000027
$0.5108
₿0.000026
$14.64M
₿98.15
$205.08M
$96.09M
₿3.86K
التنبؤ بسعر Lisk(lsk)
503 ChainGPT  CGPT $0.1165
₿0.0000045
0.09 $95.91M
₿1.99K
$0.1231
₿0.0000047
$0.1161
₿0.0000044
$11.86M
₿126.9
$116.3M
₿4.56K
$95.91M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
505 Osaka Protocol  OSAK $0.0000001251
₿0.0000000000054
1.40 $95.29M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.0000001231
₿0.0000000000053
$65.22K
₿11.23
$95.29M
₿4.17K
$95.29M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
506 Energy Web Token  EWT $1.57
₿0.000035
19.80 $95.04M
₿1.78K
$1.6
₿0.000035
$1.3
₿0.000034
$710.77K
₿17.65
$108.42M
₿2.43K
$95.04M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
508 Arcblock  ABT $0.9597
₿0.000040
2.58 $94.21M
₿4.03K
$0.9783
₿0.000043
$0.9274
₿0.000039
$427.83K
₿141.83
$177.76M
₿7.6K
$94.21M
₿4.03K
التنبؤ بسعر Arcblock(abt)
509 Orbs  ORBS $0.02038
₿0.00000062
-0.97 $94.51M
₿2.67K
$0.02093
₿0.00000064
$0.02038
₿0.00000061
$6.12M
₿95.38
$203.95M
₿6.21K
$94.51M
₿2.67K
التنبؤ بسعر Orbs(orbs)
510 Liquity  LQTY $0.9622
₿0.000021
7.65 $93.78M
₿2.1K
$1.03
₿0.000023
$0.8892
₿0.000021
$41.68M
₿536.98
$96.22M
₿2.2K
$93.78M
₿2.1K
التنبؤ بسعر Liquity(lqty)
511 Xai  XAI $0.07785
₿0.000014
-2.12 $93.56M
₿4.11K
$0.08278
₿0.000015
$0.0773
₿0.000014
$27.53M
₿322.43
$147.95M
₿14.6K
$93.56M
₿4.11K
التنبؤ بسعر Xai(xai)
513 Velo  VELO $0.01264
₿0.00000020
-7.31 $93.5M
₿1.47K
$0.01369
₿0.00000022
$0.01222
₿0.00000018
$16.27M
₿922.35
$303.64M
₿4.79K
$93.5M
₿1.47K
التنبؤ بسعر Velo(velo)
514 Dogs  DOGS $0.0001807
₿0.000000017
-0.94 $93.42M
$0.0001907
$0.0001792
$16.98M
$99.43M
₿9.35K
$93.42M
التنبؤ بسعر Dogs(dogs)
515 BitMart Token  BMX $0.2755
₿0.0000043
1.24 $93.76M
₿1.47K
$0.2868
₿0.0000044
$0.2719
₿0.0000040
$4.1M
₿4.64
$176.63M
₿2.76K
$93.76M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
516 Renzo Restaked SOL  EZSOL $197.96
1.82 $92.98M
$206.63
$194.33
$5.81M
$92.98M
$92.98M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
517 Humans.ai  HEART $0.01182
₿0.00000039
8.86 $92.21M
₿2.21K
$0.01194
₿0.00000043
$0.01086
₿0.00000038
$384.92K
₿8.91
$92.21M
₿3.09K
$92.21M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
518 Yield Guild Games  YGG $0.2041
₿0.000018
0.72 $91.88M
₿5.92K
$0.2145
₿0.000019
$0.2026
₿0.000017
$20.38M
₿2.81K
$204.12M
₿18.89K
$91.88M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
519 BLAST  BLAST $0.003179
₿0.000000010
0.17 $91.73M
₿0
$0.003284
₿0.
$0.003173
₿0.
$8.9M
₿0
$317.97M
$91.73M
₿0
التنبؤ بسعر BLAST(blast)
520 Omni Network  OMNI $2.54
-0.23 $91.58M
$2.66
$2.52
$12.03M
$254.36M
$91.58M
التنبؤ بسعر Omni Network(omni)
521 MVL  MVL $0.00343
₿0.000000097
1.43 $91.27M
₿2.4K
$0.003481
₿0.00000010
$0.003382
₿0.000000096
$623.55K
₿90.14
$95.39M
₿2.71K
$91.27M
₿2.4K
التنبؤ بسعر MVL(mvl)
522 Everipedia  IQ $0.004219
₿0.00000016
0.13 $91.23M
₿2.98K
$0.004309
₿0.00000017
$0.004207
₿0.00000016
$2.69M
₿50.34
$91.23M
₿2.98K
$91.23M
₿2.98K
التنبؤ بسعر Everipedia(iq)
523 PONKE  PONKE $0.1633
₿0.00000082
-1.62 $90.74M
₿412.31
$0.174
₿0.00000096
$0.163
₿0.00000082
$13.55M
₿46.19
$90.75M
₿458.12
$90.74M
₿412.31
التنبؤ بسعر PONKE(ponke)
526 FIDA  FIDA $0.08958
₿0.0000065
-1.43 $88.78M
₿881.67
$0.09536
₿0.0000068
$0.08906
₿0.0000064
$17.26M
₿72.38
$89.59M
₿6.55K
$88.78M
₿881.67
التنبؤ بسعر FIDA(fida)
527 Moonbeam  GLMR $0.09046
₿0.0000062
0.35 $88.6M
₿5.35K
$0.09303
₿0.0000066
$0.08995
₿0.0000062
$6.1M
₿174.35
$106.24M
₿6.98K
$88.6M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
529 LON  LON $0.7302
₿0.000012
-0.59 $87.73M
₿1.46K
$0.7572
₿0.000012
$0.729
₿0.000012
$149K
₿4.85
$102.56M
₿1.75K
$87.73M
₿1.46K
التنبؤ بسعر LON(lon)
530 Cronos Bridged USDT (Cronos)  USDT $0.9981
₿0.000014
-0.14 $87.77M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$155.69K
₿83
$87.77M
$87.77M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
531 SPACE ID  ID $0.2025
₿0.000012
1.66 $87.2M
₿5.42K
$0.212
₿0.000013
$0.1992
₿0.000012
$16.32M
₿450
$404.43M
₿25.13K
$87.2M
₿5.42K
التنبؤ بسعر SPACE ID(id)
532 Rekt  REKT $0.0000002071
1.24 $87.15M
$0.0000002161
$0.0000002042
$543.42K
$87.15M
$87.15M
التنبؤ بسعر Rekt(rekt)
533 Ontology Gas  ONG $0.2077
₿0.0000057
-0.26 $86.02M
₿2.15K
$0.2143
₿0.0000059
$0.2073
₿0.0000056
$2.39M
₿95.25
$207.85M
₿5.72K
$86.02M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
535 Adventure Gold  AGLD $0.9231
₿0.000021
-1.36 $85.75M
₿1.63K
$0.9699
₿0.000022
$0.9202
₿0.000021
$15.82M
₿193.06
$85.75M
₿1.63K
$85.75M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
536 Ski Mask Dog  SKI $0.08526
1.15 $85.52M
$0.0908
$0.08408
$982.38K
$85.52M
$85.52M
التنبؤ بسعر Ski Mask Dog(ski)
537 L2 Standard Bridged WETH (Blast)  WETH $2,478.69
1.36 $85.29M
$2,577.94
$2,433.78
$2.23M
$85.29M
$85.29M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
538 iExec RLC  RLC $1.18
₿0.000048
1.09 $85.39M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$5.5M
₿170.45
$102.63M
₿4.2K
$85.39M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
539 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.8
₿0.000017
$1.73
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
540 Chromia  CHR $0.1009
₿0.0000055
0.45 $85.02M
₿4.53K
$0.106
₿0.0000060
$0.1003
₿0.0000055
$8.95M
₿400.29
$85.02M
₿4.53K
$85.02M
₿4.53K
التنبؤ بسعر Chromia(chr)
541 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.67M
$1.04
$1.04
$0
$84.67M
$84.67M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
542 BTU Protocol  BTU $1.04
₿0.0000019
0.62 $83.38M
₿157.15
$1.06
$1.03
$6.26K
₿0
$104.23M
₿196.44
$83.38M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
543 Radix  XRD $0.007729
₿0.0000010
-1.84 $83.05M
₿10.53K
$0.007973
₿0.0000010
$0.007728
₿0.0000010
$533.7K
₿86.88
$101.6M
₿12.95K
$83.05M
₿10.53K
التنبؤ بسعر Radix(xrd)
545 Banana Gun  BANANA $20.77
₿0.00068
0.43 $83M
₿1.66K
$21.74
₿0.00071
$20.68
₿0.00066
$14.04M
₿49.26
$175.54M
₿6.9K
$83M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Purr  PURR $0.1388
0.25 $82.89M
$0.1475
$0.1384
$1.35M
$82.89M
$82.89M
التنبؤ بسعر Purr(purr)
547 WAX  WAXP $0.02362
₿0.0000012
0.54 $82.78M
₿4.23K
$0.02444
₿0.0000012
$0.02349
₿0.0000012
$4.52M
₿108.14
$89.06M
₿4.64K
$82.78M
₿4.23K
التنبؤ بسعر WAX(waxp)
548 Zeus Network  ZEUS $0.2159
₿0.000011
-2.18 $82.7M
₿0
$0.2299
₿0.000014
$0.2157
₿0.000011
$6.06M
₿524.14
$216.05M
₿11.81K
$82.7M
₿0
التنبؤ بسعر Zeus Network(zeus)
549 Bancor Network Token  BNT $0.7172
₿0.000012
3.06 $82.51M
₿1.59K
$0.7472
₿0.000012
$0.6959
₿0.000012
$188.1K
₿152.69
$82.51M
₿1.59K
$82.51M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
550 Goldfinch  GFI $0.8872
₿0.000055
0.56 $82.26M
₿4K
$0.9627
₿0.000062
$0.8822
₿0.000054
$925.42K
₿206.72
$101.4M
₿6.38K
$82.26M
₿4K
التنبؤ بسعر Goldfinch(gfi)
552 L2 Standard Bridged WETH (Optimism)  WETH $2,486.31
1.48 $81.84M
$2,587.7
$2,434.73
$40.9M
$81.84M
$81.84M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
554 USDX  USDX $0.7227
₿0.000012
0.57 $80.64M
₿1.44K
$0.7353
₿0.000012
$0.7168
₿0.000012
$6.17K
₿4.74
$80.64M
₿1.44K
$80.64M
₿1.44K
التنبؤ بسعر USDX(usdx)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01217
₿0.00000011
$0.01159
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
555 Tellor  TRB $30.2
₿0.0012
-0.61 $80.53M
₿3.12K
$31.56
₿0.0012
$30.13
₿0.0012
$15.57M
₿418.83
$83.1M
₿3.16K
$80.53M
₿3.12K
التنبؤ بسعر Tellor(trb)
557 dKargo  DKA $0.01708
₿0.00000056
0.08 $80.08M
₿2.01K
$0.01751
₿0.00000057
$0.01675
₿0.00000052
$2.23M
₿96.01
$85.43M
₿2.7K
$80.08M
₿2.01K
التنبؤ بسعر dKargo(dka)
558 sUSDa  SUSDA $1.03
0 $79.54M
$1.03
$1.03
$0
$79.54M
$79.54M
التنبؤ بسعر sUSDa(susda)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Dogelon Mars  ELON $0.000000144
₿0.0000000000036
-0.54 $79.16M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001439
₿0.0000000000036
$5.99M
₿63.68
$144.01M
₿3.63K
$79.16M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
560 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
-0.07 $79.04M
₿1.02K
$1
₿0.000014
$0.9998
₿0.000014
$2.92M
₿13.66
$203.76M
₿1.3K
$79.04M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
562 Just a chill guy  CHILLGUY $0.07854
-0.25 $78.6M
$0.0831
$0.07673
$35.8M
$78.6M
$78.6M
التنبؤ بسعر Just a chill guy(chillguy)
563 Saga  SAGA $0.3157
₿0.000085
-0.05 $77.76M
₿7.64K
$0.3375
₿0.000099
$0.3143
₿0.000083
$27.71M
₿12.71K
$336.87M
₿84.87K
$77.76M
₿7.64K
التنبؤ بسعر Saga(saga)
565 0x0.ai: AI Smart Contract  0X0 $0.08671
₿0.0000050
2.09 $77.28M
₿4.48K
$0.09042
₿0.0000053
$0.08465
₿0.0000050
$125.27K
₿18.94
$77.28M
₿4.48K
$77.28M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
566 Dent  DENT $0.0008058
₿0.000000026
0.95 $77.09M
₿2.55K
$0.0008398
₿0.000000028
$0.000796
₿0.000000026
$4.76M
₿153.75
$80.59M
₿2.67K
$77.09M
₿2.55K
التنبؤ بسعر Dent(dent)
567 Apu Apustaja  APU $0.0002279
₿0.0000000056
-5.28 $77.01M
₿0
$0.0002497
₿0.0000000061
$0.0002273
₿0.0000000036
$2.03M
₿82.68
$77.01M
₿2.42K
$77.01M
₿0
التنبؤ بسعر Apu Apustaja(apu)
568 Mil.k Alliance  MLK $0.1668
₿0.0000055
0.03 $76.89M
₿2K
$0.1712
₿0.0000058
$0.1662
₿0.0000053
$5.05M
₿25.65
$164.49M
₿5.61K
$76.89M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
569 ALEO  ALEO $0.2109
₿0.0022
0.30 $76.69M
₿0
$0.2144
₿0.
$0.2076
₿0.
$4.41M
₿0
$359.78M
$76.69M
₿0
التنبؤ بسعر ALEO(aleo)
570 Cookie DAO  COOKIE $0.149
-1.18 $76.69M
$0.1584
$0.1481
$11.39M
$149.17M
$76.69M
التنبؤ بسعر Cookie DAO(cookie)
571 Ark  ARK $0.407
₿0.000013
1.24 $76.7M
₿2.42K
$0.4173
₿0.000014
$0.402
₿0.000013
$1.94M
₿89.65
$76.88M
$76.7M
₿2.42K
التنبؤ بسعر Ark(ark)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا