หน้าผลลัพธ์ 6 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Mil.k Alliance MLK	$0.1704 ₿0.0000055	0.24	$78.64M ₿2K	$0.1704 ₿0.0000058	$0.1663 ₿0.0000053	$4.61M ₿25.65	$168.1M ₿5.61K	$78.64M ₿2K
571	Renzo Restaked LST PZETH	$3,118.66	0.88	$78.45M	$3,118.66	$2,961.01	$40.26K	$78.45M	$78.45M
572	Auction AUCTION	$11.92 ₿0.00031	1.55	$78.59M ₿2.04K	$11.95 ₿0.00033	$11.56 ₿0.00031	$9.59M ₿245.71	$91.12M ₿2.4K	$78.59M ₿2.04K
573	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$78.14M ₿1.02K	$1 ₿0.000014	$0.9997 ₿0.000014	$1.6M ₿13.66	$203.84M ₿1.3K	$78.14M ₿1.02K
577	Steem STEEM	$0.1509 ₿0.0000045	1.38	$77.41M ₿2.1K	$0.151 ₿0.0000048	$0.1466 ₿0.0000045	$17.06M ₿87.05	$77.53M	$77.41M ₿2.1K
578	ALEO ALEO	$0.2125 ₿0.0022	0.73	$77.3M ₿0	$0.2153 ₿0.	$0.2076 ₿0.	$4.53M ₿0	$362.61M	$77.3M ₿0
579	Kujira KUJI	$0.63 ₿0.000032	3.60	$77.06M ₿4.01K	$0.6387 ₿0.000034	$0.56 ₿0.000032	$170.72K ₿16.02	$77.08M ₿4.01K	$77.06M ₿4.01K
580	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07701 ₿0.0000013	1.51	$76.99M ₿1.3K	$0.077 ₿0.0000014	$0.07189 ₿0.0000012	$9.13M ₿3.98	$76.99M ₿1.3K	$76.99M ₿1.3K
581	Bridged Wrapped stETH (Gnosis) WSTETH	$3,126.64 ₿0.059	2.87	$76.99M ₿0	$3,126.34 ₿0.060	$2,947.93 ₿0.058	$6.77M ₿38.74	$76.99M	$76.99M ₿0
582	Taiko TAIKO	$0.7453	-2.62	$76.95M	$0.7696	$0.7298	$23.2M	$745.06M	$76.95M
583	JOE JOE	$0.1929 ₿0.000011	1.93	$76.84M ₿3.86K	$0.1946 ₿0.000011	$0.1854 ₿0.000011	$9.36M ₿381.33	$96.44M ₿5.65K	$76.84M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bone ShibaSwap BONE	$0.3061 ₿0.000010	-2.03	$76.51M ₿2.52K	$0.3127 ₿0.000010	$0.3002 ₿0.000010	$8.22M ₿135.83	$76.54M ₿2.52K	$76.51M ₿2.52K
585	BabyBoomToken BBT	$0.3937	2.87	$65.44M	$0.4244	$0.3571	$148.29K	$393.74M	$65.44M
586	Avail AVAIL	$0.03685	1.69	$75.81M	$0.03694	$0.03579	$6.04M	$382.13M	$75.81M
587	Balancer BAL	$1.19 ₿0.000068	2.74	$75.46M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$15.78M ₿131.23	$81.37M ₿4.3K	$75.46M ₿3.85K
589	Smooth Love Potion SLP	$0.001823 ₿0.000000076	2.25	$74.98M ₿3.18K	$0.001829 ₿0.000000081	$0.001736 ₿0.000000076	$6.56M ₿254.16	$74.98M	$74.98M ₿3.18K
590	PayProtocol Paycoin PCI	$0.07275 ₿0.0000036	1.62	$74.4M ₿0	$0.07318 ₿0.0000038	$0.07114 ₿0.0000034	$2.76M ₿26.77	$138.23M ₿14.39K	$74.4M ₿0
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,229	-1.20	$73.66M	$107,170	$102,234	$8.59K	$73.66M	$73.66M
593	Sundog SUNDOG	$0.07368	6.03	$73.67M	$0.07563	$0.06661	$27.91M	$73.67M	$73.67M
594	Medibloc MED	$0.007301 ₿0.00000024	0.32	$73.61M ₿1.99K	$0.007328 ₿0.00000025	$0.00721 ₿0.00000023	$221.29K ₿459.55	$79.38M ₿2.31K	$73.61M ₿1.99K
595	TerraUSD USTC	$0.01311 ₿0.00000035	1.85	$73.2M ₿3.21K	$0.01308 ₿0.00000037	$0.0126 ₿0.00000035	$3.7M ₿160.98	$79.75M ₿3.51K	$73.2M ₿3.21K
596	BounceBit BB	$0.1787	0.57	$73.15M	$0.1797	$0.1724	$18.15M	$375.15M	$73.15M
597	Numeraire NMR	$9.14 ₿0.00046	-0.16	$73.2M ₿2.9K	$9.17 ₿0.00048	$8.84 ₿0.00045	$4.8M ₿121.21	$97.56M ₿4.95K	$73.2M ₿2.9K
598	Vanar Chain VANRY	$0.03759 ₿0.0000031	7.18	$72.77M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$14.08M ₿277.07	$74.85M ₿4.38K	$72.77M ₿4.38K
600	SaaSGo SAAS	$0.09058	1.26	$72.34M	$0.09059	$0.08885	$279.45K	$90.43M	$72.34M
601	Scroll SCR	$0.3775	1.23	$71.61M	$0.3769	$0.3494	$12.96M	$376.89M	$71.61M
602	Paxos Standard USDP	$0.999 ₿0.000014	0.01*	$71.31M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.67M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
603	Moonriver MOVR	$7.34 ₿0.00025	1.70	$71.28M ₿2.3K	$7.34 ₿0.00027	$7 ₿0.00025	$3.65M ₿150.56	$87.45M ₿2.9K	$71.28M ₿2.3K
604	Iagon IAG	$0.1861 ₿0.0000027	4.15	$69.85M ₿1.08K	$0.1858 ₿0.0000029	$0.1744 ₿0.0000027	$419.43K ₿6.92	$185.77M ₿2.77K	$69.85M ₿1.08K
605	Metal MTL	$0.8263 ₿0.000030	0.43	$69.95M ₿1.96K	$0.8276 ₿0.000031	$0.7924 ₿0.000030	$1.5M ₿154.98	$69.95M ₿2.02K	$69.95M ₿1.96K
606	Ocean Protocol OCEAN	$0.3409 ₿0.000015	1.44	$69.25M ₿9.44K	$0.3429 ₿0.000016	$0.3275 ₿0.000015	$160.67K ₿693.8	$321.32M ₿21.92K	$69.25M ₿9.44K
607	Kelp Gain AGETH	$2,675.74	2.25	$69.41M	$2,668.24	$2,518.83	$40.13K	$69.41M	$69.41M
609	Supra SUPRA	$0.005013	8.56	$69.5M	$0.005567	$0.004618	$8.46M	$400.79M	$69.5M
610	Staked FRAX SFRAX	$1.11 ₿0.000015	0.67	$69.11M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$21.48 ₿0.7	$69.11M	$69.11M ₿0
611	Neiro on ETH NEIRO	$0.0695	-5.52	$69.48M	$0.07736	$0.0597	$40.74M	$69.48M	$69.48M
612	USUALx USUALX	$0.1957	3.77	$68.82M	$0.1971	$0.1803	$310.19K	$68.82M	$68.82M
613	ResearchCoin RSC	$0.602 ₿0.000010	0.29	$68.94M ₿1.02K	$0.6044 ₿0.000011	$0.5772 ₿0.000010	$284.96K ₿4.35	$602M ₿10.77K	$68.94M ₿1.02K
614	Geodnet GEOD	$0.2153 ₿0.0000029	0.54	$68.31M ₿270.28	$0.2169 ₿0.0000030	$0.214 ₿0.0000028	$293.34K ₿1.18	$213.08M ₿2.93K	$68.31M ₿270.28
615	LOFI LOFI	$0.06804	1.41	$68.45M	$0.07	$0.0661	$1.78M	$68.45M	$68.45M
616	SECRET SCRT	$0.2201 ₿0.0000083	2.77	$67.88M ₿2.27K	$0.2203 ₿0.0000088	$0.2095 ₿0.0000083	$2.95M ₿60.07	$71.38M ₿2.44K	$67.88M ₿2.27K
617	SSV Network SSV	$9.53 ₿0.00076	2.11	$67.38M ₿5.39K	$9.52 ₿0.00076	$8.85 ₿0.00068	$16.09M ₿676.96	$120.92M ₿8.58K	$67.38M ₿5.39K
618	Nosana NOS	$0.8062 ₿0.000042	2.17	$67.27M ₿3.53K	$0.8066 ₿0.000044	$0.7619 ₿0.000041	$1.25M ₿23.57	$80.66M ₿4.24K	$67.27M ₿3.53K
620	Wilder World WILD	$0.2069 ₿0.000014	1.83	$67.11M ₿3.98K	$0.2068 ₿0.000015	$0.1957 ₿0.000013	$1.47M ₿32.35	$103.46M ₿7.14K	$67.11M ₿3.98K
622	Puff The Dragon PUFF	$0.07488 ₿0.0000034	-0.19	$66.55M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$703.81K ₿18.02	$66.55M ₿3.11K	$66.55M ₿1.51K
623	Merlin Chain MERL	$0.09162	-9.50	$66.4M	$0.1067	$0.09037	$54.7M	$192.32M	$66.4M
624	BLOCKv VEE	$0.01791 ₿0.00000012	-2.47	$65.32M ₿407.06	$0.01838 ₿0.00000013	$0.01764 ₿0.00000011	$49.98K ₿0.16	$65.32M ₿449.58	$65.32M ₿407.06
625	Fuel Network FUEL	$0.01354	1.91	$66.31M	$0.01377	$0.01321	$1.66M	$136.82M	$66.31M
626	Fimarkcoin.com FMC	$0.002563 ₿0.0000000092	0.43	$66.07M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$2.93M ₿156.91	$328.82M ₿1.19K	$66.07M ₿238.03
627	Ergo ERG	$0.8079 ₿0.000024	-0.67	$65.3M ₿1.84K	$0.8136 ₿0.000026	$0.7865 ₿0.000024	$96.85K ₿6	$78.96M ₿2.41K	$65.3M ₿1.84K
628	Ronin Bridged WETH (Ronin) WETH	$2,598.68	2.21	$64.98M	$2,602.73	$2,452.98	$1.07M	$942.86M	$64.98M
629	Comedian BAN	$0.06498	-0.01*	$65M	$0.06565	$0.06216	$17.34M	$65M	$65M
631	Keyboard Cat (Base) KEYCAT	$0.006448 ₿0.00000010	10.25	$64.46M ₿0	$0.006537 ₿0.00000015	$0.005772 ₿0.00000011	$7.67M ₿54.17	$64.46M ₿1.09K	$64.46M ₿0
633	Shuffle SHFL	$0.2213 ₿0.0000048	5.03	$64.36M ₿505.93	$0.2221 ₿0.0000052	$0.2101 ₿0.0000043	$303.24K ₿23.02	$210.42M ₿4.83K	$64.36M ₿505.93
634	Cartesi CTSI	$0.07373 ₿0.0000038	1.31	$64.15M ₿3.07K	$0.07409 ₿0.0000040	$0.07097 ₿0.0000038	$5.81M ₿150.18	$73.74M ₿3.91K	$64.15M ₿3.07K
635	TokenFi TOKEN	$0.02548 ₿0.0000020	8.38	$64.05M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$15.18M ₿481.76	$254.84M ₿20.14K	$64.05M ₿2.85K
636	Aergo AERGO	$0.1352 ₿0.0000023	-0.44	$63.87M ₿1.05K	$0.1358 ₿0.0000024	$0.133 ₿0.0000023	$23.3M ₿27.23	$67.59M ₿1.18K	$63.87M ₿1.05K
637	Coq Inu COQ	$0.0000009193 ₿0.000000000049	-2.18	$63.83M ₿3.41K	$0.0000009665 ₿0.000000000055	$0.0000008975 ₿0.000000000048	$13.91M ₿272.67	$63.83M ₿3.41K	$63.83M ₿3.41K
638	Kyber Network Crystal KNC	$0.3739 ₿0.000010	3.91	$63.64M ₿1.85K	$0.3745 ₿0.000011	$0.3551 ₿0.000010	$14.39M ₿261.84	$89.79M ₿2.59K	$63.64M ₿1.85K
639	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
640	Ava AI AVA	$0.06338	12.32	$63.36M	$0.06533	$0.05642	$18.21M	$63.36M	$63.36M
641	AI Rig Complex ARC	$0.06314	6.39	$63.14M	$0.06356	$0.05794	$15.03M	$63.14M	$63.14M
642	Rei REI	$0.06318	8.78	$63.17M	$0.06368	$0.05597	$913.04K	$63.17M	$63.17M
643	Maple MPL	$36.08 ₿0.00027	1.96	$63.04M ₿2.17K	$37.51 ₿0.00028	$34.63 ₿0.00027	$106.03K ₿42.06	$360.6M ₿2.77K	$63.04M ₿2.17K
644	PinLink PIN	$0.7865	6.23	$62.9M	$0.7882	$0.6973	$1.21M	$78.62M	$62.9M
645	doginme DOGINME	$0.0009295 ₿0.000000010	5.44	$62.78M ₿699.91	$0.0009287 ₿0.000000011	$0.000844 ₿0.0000000096	$11.31M ₿33.62	$62.78M ₿699.91	$62.78M ₿699.91
646	GameBuild GAME	$0.003571	-0.45	$62.63M	$0.003587	$0.003515	$7.81M	$76.47M	$62.63M
651	Oasys OAS	$0.01468 ₿0.0000011	-0.94	$61.6M ₿2.17K	$0.01482 ₿0.0000011	$0.01451 ₿0.0000011	$949.57K ₿16.86	$146.89M ₿11.65K	$61.6M ₿2.17K
652	HashAI HASHAI	$0.0006872 ₿0.000000034	-3.80	$61.41M ₿0	$0.0007266 ₿0.000000035	$0.000622 ₿0.000000030	$729.65K ₿36.98	$65.21M ₿3.3K	$61.41M ₿0
653	Simon's Cat CAT	$0.000009079	1.75	$61.28M	$0.00000932	$0.00000864	$9.79M	$73.53M	$61.28M
655	Bit2Me B2M	$0.01232 ₿0.00000013	1.70	$60.48M ₿663.89	$0.01231 ₿0.00000013	$0.01197 ₿0.00000013	$50.76K ₿1.26	$61.09M ₿678.59	$60.48M ₿663.89
656	APF coin APFC	$0.3565 ₿0.0000060	-18.73	$60.71M ₿124.15	$0.4417 ₿0.0000061	$0.3557 ₿0.0000059	$1.16M ₿8.9	$89.15M ₿1.51K	$60.71M ₿124.15
657	Gods Unchained GODS	$0.1646 ₿0.0000041	-2.05	$60.67M ₿1.18K	$0.1681 ₿0.0000044	$0.1626 ₿0.0000041	$7.55M ₿18.04	$82.33M ₿2.07K	$60.67M ₿1.18K
658	Access Protocol ACS	$0.001466 ₿0.000000046	3.37	$60.38M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$2.55M ₿26.63	$130.03M ₿4.02K	$60.38M ₿1.6K
659	Oraichain Token ORAI	$3.21 ₿0.00020	0.76	$60.22M ₿3.27K	$3.22 ₿0.00020	$3.13 ₿0.00020	$862.53K ₿99.69	$61.16M ₿3.64K	$60.22M ₿3.27K
660	Morphware XMW	$0.07722	-3.18	$61.76M	$0.0869	$0.07807	$1.09M	$97.55M	$61.76M
661	Crypto Trading Fund CTF	$0.5008	0.76	$60.01M	$0.5067	$0.4897	$3.09K	$60.01M	$60.01M
662	Diverge Loop DLC	$0.06748 ₿0.0000022	-20.54	$60.06M ₿211.56	$0.08494 ₿0.0000022	$0.05443 ₿0.0000021	$93.59K ₿1.16	$67.49M ₿2.2K	$60.06M ₿211.56
663	Act I The AI Prophecy ACT	$0.06289	3.69	$59.63M	$0.06288	$0.05863	$47.91M	$59.63M	$59.63M
664	MetFi METFI	$0.2458 ₿0.000021	-0.41	$59.64M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$483.54K ₿5.05	$118.37M ₿17.02K	$59.64M ₿90.19
665	Banana For Scale BANANAS31	$0.005918	1.83	$59.17M	$0.00597	$0.005712	$15.09M	$59.17M	$59.17M
667	Coin98 C98	$0.06212 ₿0.0000059	-1.83	$59.05M ₿3.89K	$0.06332 ₿0.0000064	$0.05866 ₿0.0000058	$17.33M ₿403.72	$62.13M ₿5.3K	$59.05M ₿3.89K
668	Tokamak Network TON	$1.14 ₿0.000040	-0.82	$59.14M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$642.21K ₿779.26	$106.54M ₿2.61K	$59.14M ₿1.87K
669	TARS AI TAI	$0.1002	9.53	$58.82M	$0.1034	$0.09154	$13.9M	$89.73M	$58.82M
670	Velodrome Finance VELO	$0.06326 ₿0.0000035	-1.83	$58.34M ₿2.15K	$0.06462 ₿0.0000037	$0.06025 ₿0.0000034	$13.64M ₿193.29	$132.06M ₿5.59K	$58.34M ₿2.15K
671	WINk WIN	$0.00005879 ₿0.0000000022	0.69	$58.43M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005805 ₿0.0000000022	$12.78M ₿117.77	$58.75M ₿2.21K	$58.43M ₿2.13K
672	Celer Network CELR	$0.01031 ₿0.00000050	3.30	$58.23M ₿2.84K	$0.01031 ₿0.00000050	$0.009565 ₿0.00000046	$5.29M ₿373.3	$103.15M ₿5.03K	$58.23M ₿2.84K
673	BENQI QI	$0.008541 ₿0.00000033	1.48	$57.82M ₿1.48K	$0.00854 ₿0.00000034	$0.008189 ₿0.00000033	$2.03M ₿42.87	$61.5M ₿2.38K	$57.82M ₿1.48K
674	Binance USD BUSD	$0.9986 ₿0.000014	0.79	$57.71M ₿1.04K	$1.03 ₿0.000014	$0.9807 ₿0.000014	$2.48K ₿10.08	$57.71M ₿1.04K	$57.71M ₿1.04K
675	Islamic Coin ISLM	$0.03155 ₿0.00000076	-0.41	$57.74M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$248.2K ₿21.5	$638.3M ₿15.33K	$57.74M ₿0
677	CorgiAI CORGIAI	$0.0001666 ₿0.000000031	-3.17	$57.25M ₿10.89K	$0.000176 ₿0.000000033	$0.0001662 ₿0.000000031	$92.63K ₿6.96	$62.08M ₿11.81K	$57.25M ₿10.89K
678	Infinitar Governance Token IGT	$0.2043	-4.17	$57.22M	$0.2201	$0.2043	$3.63M	$204.35M	$57.22M
679	TrustToken TRU	$0.04437 ₿0.0000019	2.93	$57.04M ₿2.18K	$0.04437 ₿0.0000020	$0.04166 ₿0.0000019	$7.76M ₿296.08	$57.7M ₿2.4K	$57.04M ₿2.18K
680	DIAdata DIA	$0.4756 ₿0.0000088	1.65	$56.92M ₿977.29	$0.4756 ₿0.0000090	$0.4536 ₿0.0000088	$4.33M ₿123.45	$80.29M ₿1.49K	$56.92M ₿977.29
681	CYBER CYBER	$1.34 ₿0.00019	-0.69	$56.87M ₿2.15K	$1.35 ₿0.00020	$1.28 ₿0.00019	$11.77M ₿406.88	$134.29M ₿19.5K	$56.87M ₿2.15K
682	Railgun RAIL	$0.9835 ₿0.0000096	4.02	$56.55M ₿553.67	$0.9856 ₿0.0000097	$0.9199 ₿0.0000089	$221.63K ₿2.78	$56.55M ₿553.67	$56.55M ₿553.67
683	RIF Token RIF	$0.0566 ₿0.0000036	1.98	$56.6M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$2.11M ₿52.65	$56.6M ₿3.65K	$56.6M ₿3.65K
685	Magic MAGIC	$0.1689 ₿0.000014	1.97	$55.92M ₿3.86K	$0.1686 ₿0.000014	$0.1597 ₿0.000013	$18.19M ₿857.34	$58.67M ₿4.99K	$55.92M ₿3.86K
686	Huobi Token HT	$0.3484 ₿0.000011	-0.15	$55.56M ₿1.84K	$0.3661 ₿0.000012	$0.3362 ₿0.000011	$29.99K ₿27.72	$70.08M ₿2.32K	$55.56M ₿1.84K
688	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$20.77K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}