Страница результатов 6 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Purr PURR	$0.1157	2.94	$69.15M	$0.1167	$0.1081	$1.73M	$69.15M	$69.15M
569	Neiro on ETH NEIRO	$0.06903	12.47	$68.86M	$0.07205	$0.05571	$36.38M	$68.86M	$68.86M
570	Magic MAGIC	$0.2202 ₿0.000014	10.98	$68.99M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$195.61M ₿857.34	$76.77M ₿4.99K	$68.99M ₿3.86K
571	Zentry ZENT	$0.01018	-3.16	$68.7M	$0.01055	$0.00986	$6.41M	$99.22M	$68.7M
572	Saga SAGA	$0.2777 ₿0.000085	3.81	$67.99M ₿7.64K	$0.2775 ₿0.000099	$0.2597 ₿0.000083	$23.23M ₿12.71K	$294.95M ₿84.87K	$67.99M ₿7.64K
573	Taiko TAIKO	$0.6556	1.89	$67.63M	$0.659	$0.6292	$12.45M	$655.92M	$67.63M
574	Goatseus Maximus GOAT	$0.06808	6.83	$67.46M	$0.06801	$0.06154	$22.31M	$67.46M	$67.46M
575	GameBuild GAME	$0.00387	0.56	$67.46M	$0.003896	$0.00377	$8.47M	$83.24M	$67.46M
576	L2 Standard Bridged WETH (Blast) WETH	$1,774.51	-0.90	$67.04M	$1,800.91	$1,727.05	$1.2M	$67.04M	$67.04M
577	Banana Gun BANANA	$19.15 ₿0.00068	2.81	$66.88M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.03M ₿49.26	$162.14M ₿6.9K	$66.88M ₿1.66K
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,601	0.75	$66.3M	$96,999	$90,786	$112.88K	$66.3M	$66.3M
580	Avail AVAIL	$0.03205	3.33	$66.03M	$0.03204	$0.03005	$5.04M	$332.81M	$66.03M
581	Ski Mask Dog SKI	$0.06594	5.40	$65.94M	$0.07347	$0.05885	$2.24M	$65.94M	$65.94M
583	Ergo ERG	$0.8155 ₿0.000024	0.20	$65.69M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$81.81K ₿6	$79.71M ₿2.41K	$65.69M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Huobi Token HT	$0.4119 ₿0.000011	-5.54	$65.67M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$18.55K ₿27.72	$82.82M ₿2.32K	$65.67M ₿1.84K
586	Synapse SYN	$0.295 ₿0.000018	1.82	$64.63M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$81.16M ₿355.07	$73.76M ₿3.51K	$64.63M ₿3.61K
587	Ocean Protocol OCEAN	$0.3144 ₿0.000015	15.76	$64.56M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.71M ₿693.8	$297.78M ₿21.92K	$64.56M ₿9.44K
588	FunFair FUN	$0.006087 ₿0.00000010	-4.40	$64.52M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$6.91M ₿113.44	$66.96M ₿1.16K	$64.52M ₿1.12K
589	Hey Anon ANON	$4.92	1.30	$64.37M	$4.89	$4.33	$4.64M	$103.24M	$64.37M
590	Tokamak Network TON	$1.25 ₿0.000040	5.78	$64.16M ₿1.87K	$1.26 ₿0.000044	$1.18 ₿0.000039	$4.19M ₿779.26	$115.72M ₿2.61K	$64.16M ₿1.87K
591	USUALx USUALX	$0.1816	-1.93	$63.3M	$0.1891	$0.1754	$93.78K	$63.3M	$63.3M
592	Staked FRAX SFRAX	$1.07 ₿0.000015	-3.77	$63.18M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$76.96 ₿0.7	$63.18M	$63.18M ₿0
593	Cudos CUDOS	$0.008541 ₿0.00000031	66.38	$63M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.63K ₿33.39	$79.59M ₿2.86K	$63M ₿2.14K
594	DevvE DEVVE	$0.7207 ₿0.000010	7.54	$62.98M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$652.06K ₿19.33	$86.49M ₿205.32	$62.98M ₿0
595	Kyber Network Crystal KNC	$0.369 ₿0.000010	1.57	$62.8M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.46M ₿261.84	$88.58M ₿2.59K	$62.8M ₿1.85K
596	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$62.77M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.77M ₿13.66	$214.28M ₿1.3K	$62.77M ₿1.02K
597	Decentralized Social DESO	$5.95 ₿0.00043	0.09	$62.66M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.69M ₿144.79	$64.3M ₿4.68K	$62.66M ₿4.56K
598	Infinitar Governance Token IGT	$0.254	-0.79	$61.84M	$0.2587	$0.2531	$7.54M	$254.29M	$61.84M
599	Apu Apustaja APU	$0.0001827 ₿0.0000000056	-4.93	$61.76M ₿0	$0.0001954 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.2M ₿82.68	$61.76M ₿2.42K	$61.76M ₿0
600	MetFi METFI	$0.254 ₿0.000021	1.28	$61.65M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$450.11K ₿5.05	$122.39M ₿17.02K	$61.65M ₿90.19
601	Resolv RLP RLP	$1.17	-0.39	$61.56M	$1.18	$1.17	$28.31K	$61.56M	$61.56M
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06156 ₿0.0000013	-1.35	$61.48M ₿1.3K	$0.06283 ₿0.0000014	$0.05949 ₿0.0000012	$4.41M ₿3.98	$61.48M ₿1.3K	$61.48M ₿1.3K
603	SaaSGo SAAS	$0.07628	-1.99	$61.04M	$0.07932	$0.07535	$240.58K	$76.3M	$61.04M
604	Bit2Me B2M	$0.01226 ₿0.00000013	-0.51	$60.7M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$52.09K ₿1.26	$61.31M ₿678.59	$60.7M ₿663.89
605	Moonriver MOVR	$6.35 ₿0.00025	1.69	$60.6M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.16M ₿150.56	$75.31M ₿2.9K	$60.6M ₿2.3K
606	Coin98 C98	$0.06352 ₿0.0000059	6.73	$60.4M ₿3.89K	$0.06355 ₿0.0000064	$0.0583 ₿0.0000058	$19.36M ₿403.72	$63.55M ₿5.3K	$60.4M ₿3.89K
607	Balancer BAL	$0.9587 ₿0.000068	0.90	$60.37M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.15M ₿131.23	$65.16M ₿4.3K	$60.37M ₿3.85K
608	L2 Standard Bridged WETH (Optimism) WETH	$1,785.17	-0.23	$60.25M	$1,800.8	$1,720.67	$30.78M	$60.25M	$60.25M
610	dForce Token DF	$0.05982 ₿0.00000088	2.05	$59.82M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.62M ₿55.38	$59.82M ₿882.78	$59.82M ₿617.93
611	ECOMI OMI	$0.0002198 ₿0.0000000099	5.20	$59.61M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.87M ₿7.27	$68.4M ₿3.11K	$59.61M ₿2.71K
612	GRIFFAIN GRIFFAIN	$0.05968	18.44	$59.41M	$0.06272	$0.04881	$23.85M	$59.41M	$59.41M
613	dYdX ETHDYDX	$0.66 ₿0.000043	2.99	$59.29M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$13.75M ₿825.9	$142.06M ₿22.51K	$59.29M ₿13.49K
614	Puff The Dragon PUFF	$0.06658 ₿0.0000034	-0.72	$59.18M ₿1.51K	$0.06726 ₿0.0000039	$0.06598 ₿0.0000034	$148.91K ₿18.02	$59.18M ₿3.11K	$59.18M ₿1.51K
615	AI Analysis Token AIAT	$0.5352 ₿0.0000077	0.51	$59.05M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$234.92K ₿16.83	$267.57M ₿3.89K	$59.05M ₿0
617	Undeads Games UDS	$0.8202	26.63	$58.95M	$0.874	$0.642	$314.28K	$205.06M	$58.95M
618	BENQI QI	$0.00887 ₿0.00000033	0.45	$58.93M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.95M ₿42.87	$63.87M ₿2.38K	$58.93M ₿1.48K
619	Oasys OAS	$0.01451 ₿0.0000011	-1.66	$58.63M ₿2.17K	$0.01476 ₿0.0000011	$0.01432 ₿0.0000011	$716.33K ₿16.86	$145.07M ₿11.65K	$58.63M ₿2.17K
620	Cartesi CTSI	$0.06708 ₿0.0000038	3.62	$58.27M ₿3.07K	$0.06718 ₿0.0000040	$0.06278 ₿0.0000038	$7.96M ₿150.18	$67.18M ₿3.91K	$58.27M ₿3.07K
622	Celer Network CELR	$0.01027 ₿0.00000050	4.31	$58M ₿2.84K	$0.01027 ₿0.00000050	$0.009601 ₿0.00000046	$7.22M ₿373.3	$102.74M ₿5.03K	$58M ₿2.84K
623	Binance USD BUSD	$0.9996 ₿0.000014	0.06	$57.77M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
624	PepeCoin PEPECOIN	$0.5356 ₿0.000097	-2.96	$57.7M ₿0	$0.5529 ₿0.00010	$0.5251 ₿0.000090	$986.25K ₿141.64	$57.7M ₿12.9K	$57.7M ₿0
625	Morphware XMW	$0.07415	8.43	$57.62M	$0.07382	$0.06299	$395.27K	$91.01M	$57.62M
626	PONKE PONKE	$0.1039 ₿0.00000082	5.20	$57.58M ₿412.31	$0.103 ₿0.00000096	$0.09124 ₿0.00000082	$14.66M ₿46.19	$57.58M ₿458.12	$57.58M ₿412.31
627	PinLink PIN	$0.7188	10.67	$57.32M	$0.7277	$0.6378	$1.22M	$71.65M	$57.32M
628	Scroll SCR	$0.3019	7.68	$57.32M	$0.3016	$0.273	$13.36M	$301.69M	$57.32M
629	Rei REI	$0.05723	8.97	$57.31M	$0.05948	$0.04297	$1.52M	$57.31M	$57.31M
631	Cookie DAO COOKIE	$0.1262	5.30	$56.93M	$0.1262	$0.1139	$13.8M	$126.34M	$56.93M
632	Merlin Chain MERL	$0.1083	23.64	$56.88M	$0.1214	$0.08685	$31.11M	$227.51M	$56.88M
633	Fimarkcoin.com FMC	$0.002205 ₿0.0000000092	0.44	$56.88M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.8M ₿156.91	$283.04M ₿1.19K	$56.88M ₿238.03
634	QuarkChain QKC	$0.007948 ₿0.00000019	2.19	$56.52M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.81M ₿25.59	$79.44M ₿1.94K	$56.52M ₿1.35K
635	Fuel Network FUEL	$0.01215	11.87	$56.42M	$0.01229	$0.01029	$2.57M	$122.34M	$56.42M
636	Access Protocol ACS	$0.001366 ₿0.000000046	1.91	$56.25M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$693.14K ₿26.63	$121.16M ₿4.02K	$56.25M ₿1.6K
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,126.76 ₿0.059	-0.90	$56.06M ₿0	$2,151.17 ₿0.060	$2,080.03 ₿0.058	$383.3K ₿38.74	$56.06M	$56.06M ₿0
638	Act I The AI Prophecy ACT	$0.05924	4.52	$56.02M	$0.05918	$0.05555	$72.42M	$56.02M	$56.02M
639	Islamic Coin ISLM	$0.03171 ₿0.00000076	-0.04	$56.01M ₿0	$0.03176 ₿0.00000085	$0.03155 ₿0.00000075	$599.62K ₿21.5	$640.69M ₿15.33K	$56.01M ₿0
642	Magic Internet Money MIM	$1.01 ₿0.000014	1.20	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$555.27 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
644	AI Rig Complex ARC	$0.05538	14.80	$55.1M	$0.0563	$0.04664	$17.91M	$55.1M	$55.1M
646	Aurora AURORA	$0.09144 ₿0.0000045	-1.72	$54.45M ₿2K	$0.09304 ₿0.0000049	$0.09006 ₿0.0000045	$706.53K ₿23.52	$91.31M ₿4.53K	$54.45M ₿2K
649	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	0.19	$53.89M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.08M ₿423.61	$53.89M	$53.89M ₿0
650	TrustToken TRU	$0.04185 ₿0.0000019	6.89	$53.8M ₿2.18K	$0.04181 ₿0.0000020	$0.03827 ₿0.0000019	$10.53M ₿296.08	$54.42M ₿2.4K	$53.8M ₿2.18K
651	Comedian BAN	$0.0532	-7.45	$53.41M	$0.06433	$0.05152	$30.06M	$53.41M	$53.41M
652	WINk WIN	$0.00005353 ₿0.0000000022	0.18	$53.24M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.01M ₿117.77	$53.53M ₿2.21K	$53.24M ₿2.13K
653	Concordium CCD	$0.004628 ₿0.000000080	-2.01	$53.21M ₿754.66	$0.004724 ₿0.000000081	$0.004616 ₿0.000000077	$477.03K ₿16.29	$64.26M ₿1.06K	$53.21M ₿754.66
654	Renzo Restaked LST PZETH	$2,111.59	-2.00	$53.11M	$2,156.72	$2,058.24	$2.87K	$53.11M	$53.11M
655	DIAdata DIA	$0.4429 ₿0.0000088	7.05	$53.09M ₿977.29	$0.4436 ₿0.0000090	$0.4119 ₿0.0000088	$7.77M ₿123.45	$74.89M ₿1.49K	$53.09M ₿977.29
656	HUNT Platform HUNT	$0.2664 ₿0.0000075	0.49	$53.09M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.91M ₿68.66	$53.09M ₿1.51K	$53.09M ₿1.51K
658	Daku DAKU	$0.05253	-0.39	$52.6M	$0.05303	$0.05241	$134.18K	$52.6M	$52.6M
659	Tensor TNSR	$0.1569 ₿0.000023	3.08	$52.55M ₿2.94K	$0.157 ₿0.000028	$0.1477 ₿0.000022	$8.71M ₿5.59K	$157.05M ₿23.48K	$52.55M ₿2.94K
660	Shuffle SHFL	$0.1891 ₿0.0000048	2.23	$52.47M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$552.72K ₿23.02	$179.82M ₿4.83K	$52.47M ₿505.93
661	Wilder World WILD	$0.1614 ₿0.000014	0.53	$52.33M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$578.88K ₿32.35	$80.67M ₿7.14K	$52.33M ₿3.98K
662	Alethea Artificial Liquid Intelligence Token ALI	$0.006391 ₿0.00000034	5.21	$52.35M ₿1.19K	$0.00651 ₿0.00000035	$0.006074 ₿0.00000033	$1.54M ₿31.77	$63.1M ₿3.39K	$52.35M ₿1.19K
663	Relend USDC REUSDC	$1.05	-0.06	$52.2M	$1.05	$1.05	$0	$52.2M	$52.2M
664	BounceBit BB	$0.1273	2.51	$52.15M	$0.1273	$0.117	$15.93M	$267.46M	$52.15M
665	Oraichain Token ORAI	$2.83 ₿0.00020	-1.79	$52.14M ₿3.27K	$2.88 ₿0.00020	$2.66 ₿0.00020	$955.39K ₿99.69	$53.55M ₿3.64K	$52.14M ₿3.27K
666	Cobak Token CBK	$0.5563 ₿0.000014	2.62	$52.09M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$4.19M ₿28.43	$55.71M ₿1.43K	$52.09M ₿1.19K
667	CertiK CTK	$0.3583 ₿0.000013	0.88	$51.77M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.8M ₿32.93	$52.07M ₿1.74K	$51.77M ₿1.73K
668	Sundog SUNDOG	$0.05189	0.20	$51.66M	$0.05255	$0.04997	$16.53M	$51.66M	$51.66M
669	ANDY ETH ANDY	$0.00005156 ₿0.00000000068	10.49	$51.56M ₿0	$0.00005154 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.48M ₿126.37	$51.56M ₿680.75	$51.56M ₿0
670	0x0.ai: AI Smart Contract 0X0	$0.05768 ₿0.0000050	7.05	$51.29M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$399.59K ₿18.94	$51.29M ₿4.48K	$51.29M ₿4.48K
671	SuperRare RARE	$0.06174 ₿0.0000024	-2.34	$51.23M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$39.16M ₿176.72	$61.75M ₿2.42K	$51.23M ₿1.66K
672	Bancor Network Token BNT	$0.444 ₿0.000012	2.05	$51.16M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$195.73K ₿152.69	$51.16M ₿1.59K	$51.16M ₿1.59K
673	HydraDX HDX	$0.01325 ₿0.00000028	2.45	$51.07M ₿774.21	$0.01325 ₿0.00000029	$0.01251 ₿0.00000028	$85.04K ₿4.98	$60.49M ₿1.3K	$51.07M ₿774.21
674	Escoin Token ELG	$0.2762 ₿0.000017	0.78	$50.89M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$401.88K ₿12.24	$69.07M ₿4.29K	$50.89M ₿2.42K
675	Humanscape HPO	$0.04909 ₿0.0000014	-0.12	$50.8M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.38M ₿42.74	$53.26M ₿1.56K	$50.8M ₿1.42K
676	CYBER CYBER	$1.34 ₿0.00019	4.48	$50.56M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.9M ₿406.88	$134.49M ₿19.5K	$50.56M ₿2.15K
677	MESSIER M87	$0.00005692 ₿0.000000000099	5.61	$50.42M ₿88.18	$0.00005697 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.52M ₿0.61	$50.42M ₿88.18	$50.42M ₿88.18
679	DODO DODO	$0.05008 ₿0.0000032	6.53	$50.08M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.25M ₿187.8	$50.08M ₿3.26K	$50.08M ₿2.15K
680	QANplatform QANX	$0.02936 ₿0.0000013	2.34	$50.03M ₿2.23K	$0.0294 ₿0.0000013	$0.0283 ₿0.0000013	$170.58K ₿16.63	$61.79M ₿2.75K	$50.03M ₿2.23K
681	Gemini Dollar GUSD	$1 ₿0.000014	0.11	$49.76M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$77.81M ₿20.99	$49.76M ₿1.8K	$49.76M ₿1.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}