Страница результатов 6 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Dent DENT	$0.0008127 ₿0.000000026	0.27	$77.72M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.08M ₿153.75	$81.25M ₿2.67K	$77.72M ₿2.55K
574	Fwog FWOG	$0.07927	11.12	$77.33M	$0.08978	$0.07134	$21.16M	$77.33M	$77.33M
575	Bone ShibaSwap BONE	$0.3099 ₿0.000010	-4.12	$77.41M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$8.53M ₿135.83	$77.44M ₿2.52K	$77.41M ₿2.52K
576	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.08	$77.12M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.65M ₿13.66	$213.16M ₿1.3K	$77.12M ₿1.02K
577	Ark ARK	$0.4094 ₿0.000013	-0.30	$77.1M ₿2.42K	$0.4263 ₿0.000014	$0.4066 ₿0.000013	$2.36M ₿89.65	$77.27M	$77.1M ₿2.42K
579	Auction AUCTION	$11.66 ₿0.00031	0.73	$76.43M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$11.64M ₿245.71	$88.62M ₿2.4K	$76.43M ₿2.04K
580	Steem STEEM	$0.1499 ₿0.0000045	0.71	$76.86M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$16.29M ₿87.05	$76.94M	$76.86M ₿2.1K
582	JOE JOE	$0.1904 ₿0.000011	2.92	$75.76M ₿3.86K	$0.1996 ₿0.000011	$0.1838 ₿0.000011	$8.96M ₿381.33	$95.08M ₿5.65K	$75.76M ₿3.86K
583	Medibloc MED	$0.007483 ₿0.00000024	1.81	$75.43M ₿1.99K	$0.007616 ₿0.00000025	$0.007349 ₿0.00000023	$440.13K ₿459.55	$81.34M ₿2.31K	$75.43M ₿1.99K
584	Zentry ZENT	$0.01086	-2.81	$75.03M	$0.01152	$0.01083	$7.51M	$105.43M	$75.03M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	ANDY ETH ANDY	$0.00007509 ₿0.00000000068	-0.68	$74.92M ₿0	$0.00008639 ₿0.0000000011	$0.00007336 ₿0.00000000062	$2.07M ₿126.37	$74.92M ₿680.75	$74.92M ₿0
586	PayProtocol Paycoin PCI	$0.07212 ₿0.0000036	-0.10	$73.76M ₿0	$0.07251 ₿0.0000038	$0.07159 ₿0.0000034	$694.74K ₿26.77	$137.04M ₿14.39K	$73.76M ₿0
587	Supra SUPRA	$0.005301	-7.33	$73.31M	$0.005816	$0.005302	$3.15M	$423.05M	$73.31M
588	BounceBit BB	$0.1787	16.73	$73.2M	$0.196	$0.1526	$47.97M	$375.4M	$73.2M
589	Diverge Loop DLC	$0.08183 ₿0.0000022	-28.42	$72.83M ₿211.56	$0.1143 ₿0.0000022	$0.08096 ₿0.0000021	$238.54K ₿1.16	$81.84M ₿2.2K	$72.83M ₿211.56
590	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07295 ₿0.0000013	-2.44	$72.94M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$3.68M ₿3.98	$72.94M ₿1.3K	$72.94M ₿1.3K
591	Balancer BAL	$1.15 ₿0.000068	-6.19	$72.52M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$17.44M ₿131.23	$78.2M ₿4.3K	$72.52M ₿3.85K
592	BabyBoomToken BBT	$0.435	11.03	$72.32M	$0.5529	$0.3915	$154.92K	$435.1M	$72.32M
593	Avail AVAIL	$0.03503	0.01*	$72.16M	$0.03708	$0.03483	$5.44M	$363.73M	$72.16M
594	Smooth Love Potion SLP	$0.001749 ₿0.000000076	0.38	$71.88M ₿3.18K	$0.001883 ₿0.000000081	$0.001742 ₿0.000000076	$6.64M ₿254.16	$71.88M	$71.88M ₿3.18K
596	Numeraire NMR	$8.94 ₿0.00046	0.40	$71.57M ₿2.9K	$9.37 ₿0.00048	$8.89 ₿0.00045	$5.64M ₿121.21	$95.38M ₿4.95K	$71.57M ₿2.9K
597	Bridged Wrapped stETH (Gnosis) WSTETH	$2,919.83 ₿0.059	-1.67	$71.54M ₿0	$3,100.62 ₿0.060	$2,907.81 ₿0.058	$3.88M ₿38.74	$71.7M	$71.54M ₿0
598	Renzo Restaked LST PZETH	$2,849.31	-4.15	$71.45M	$3,093.96	$2,840.51	$5.72K	$71.45M	$71.45M
599	Nosana NOS	$0.8575 ₿0.000042	1.61	$71.51M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$635.12K ₿23.57	$85.74M ₿4.24K	$71.51M ₿3.53K
600	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,010	0.19	$71.41M	$105,942	$101,426	$4.94K	$71.41M	$71.41M
601	Taiko TAIKO	$0.6935	-1.11	$71.59M	$0.7302	$0.6858	$9.28M	$693.44M	$71.59M
602	Paxos Standard USDP	$0.9999 ₿0.000014	0.04	$71.35M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.23M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
604	SaaSGo SAAS	$0.08857	-0.58	$70.86M	$0.08975	$0.08809	$157.3K	$88.57M	$70.86M
605	Staked FRAX SFRAX	$1.13 ₿0.000015	0.11	$70.33M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$10.43K ₿0.7	$70.33M	$70.33M ₿0
606	TerraUSD USTC	$0.01256 ₿0.00000035	-0.09	$70.31M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$4.5M ₿160.98	$76.61M ₿3.51K	$70.31M ₿3.21K
608	Iagon IAG	$0.1844 ₿0.0000027	7.57	$69.36M ₿1.08K	$0.1871 ₿0.0000029	$0.1714 ₿0.0000027	$374.6K ₿6.92	$184.47M ₿2.77K	$69.36M ₿1.08K
609	Scroll SCR	$0.365	0.46	$69.33M	$0.3923	$0.3629	$12.51M	$364.9M	$69.33M
610	Sundog SUNDOG	$0.06889	7.64	$68.89M	$0.07494	$0.06375	$28.71M	$68.89M	$68.89M
611	Metal MTL	$0.8098 ₿0.000030	0.39	$68.55M ₿1.96K	$0.8463 ₿0.000031	$0.805 ₿0.000030	$1.45M ₿154.98	$68.55M ₿2.02K	$68.55M ₿1.96K
612	Vanar Chain VANRY	$0.03528 ₿0.0000031	0.17	$68.29M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$9.28M ₿277.07	$70.24M ₿4.38K	$68.29M ₿4.38K
613	Moonriver MOVR	$7.1 ₿0.00025	1.22	$68.6M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$4.58M ₿150.56	$84.16M ₿2.9K	$68.6M ₿2.3K
614	Geodnet GEOD	$0.2145 ₿0.0000029	-2.64	$68.05M ₿270.28	$0.2227 ₿0.0000030	$0.2142 ₿0.0000028	$305.53K ₿1.18	$212.27M ₿2.93K	$68.05M ₿270.28
616	BLOCKv VEE	$0.01863 ₿0.00000012	2.27	$66.98M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$78.01K ₿0.16	$66.98M ₿449.58	$66.98M ₿407.06
618	Ocean Protocol OCEAN	$0.3283 ₿0.000015	-0.01*	$66.69M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$145.31K ₿693.8	$310.45M ₿21.92K	$66.69M ₿9.44K
619	SECRET SCRT	$0.2149 ₿0.0000083	-2.42	$66.17M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$5.43M ₿60.07	$69.58M ₿2.44K	$66.17M ₿2.27K
620	Fimarkcoin.com FMC	$0.002556 ₿0.0000000092	-0.26	$65.92M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.68M ₿156.91	$328.03M ₿1.19K	$65.92M ₿238.03
621	Puff The Dragon PUFF	$0.07409 ₿0.0000034	-0.91	$65.87M ₿1.51K	$0.0756 ₿0.0000039	$0.07386 ₿0.0000034	$372.46K ₿18.02	$65.87M ₿3.11K	$65.87M ₿1.51K
622	Aergo AERGO	$0.1387 ₿0.0000023	0.11	$65.55M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$21.21M ₿27.23	$69.36M ₿1.18K	$65.55M ₿1.05K
623	ResearchCoin RSC	$0.5686 ₿0.000010	4.99	$65.02M ₿1.02K	$0.6007 ₿0.000011	$0.5391 ₿0.000010	$288.89K ₿4.35	$567.72M ₿10.77K	$65.02M ₿1.02K
625	Kelp Gain AGETH	$2,489.15	-1.95	$64.72M	$2,651.26	$2,485.85	$3.59K	$64.72M	$64.72M
626	Ergo ERG	$0.8015 ₿0.000024	5.21	$64.77M ₿1.84K	$0.8274 ₿0.000026	$0.7618 ₿0.000024	$199.75K ₿6	$78.34M ₿2.41K	$64.77M ₿1.84K
627	Relend USDC REUSDC	$1.06	0.01*	$64.55M	$1.06	$1.06	$0	$64.55M	$64.55M
629	Kujira KUJI	$0.524 ₿0.000032	6.81	$64.02M ₿4.01K	$0.5368 ₿0.000034	$0.4905 ₿0.000032	$53.5K ₿16.02	$64.04M ₿4.01K	$64.02M ₿4.01K
630	SSV Network SSV	$9.05 ₿0.00076	10.93	$64.02M ₿5.39K	$9.93 ₿0.00076	$8.13 ₿0.00068	$29.19M ₿676.96	$114.88M ₿8.58K	$64.02M ₿5.39K
631	Wilder World WILD	$0.1966 ₿0.000014	-2.39	$63.77M ₿3.98K	$0.2114 ₿0.000015	$0.1963 ₿0.000013	$1.26M ₿32.35	$98.31M ₿7.14K	$63.77M ₿3.98K
632	LOFI LOFI	$0.06378	-6.04	$63.75M	$0.07073	$0.06313	$4.99M	$63.75M	$63.75M
633	USUALx USUALX	$0.1858	3.98	$63.5M	$0.2016	$0.1744	$273.53K	$63.5M	$63.5M
634	GameBuild GAME	$0.003597	0.30	$63.11M	$0.003695	$0.003583	$3.14M	$77.06M	$63.11M
635	Gemini Dollar GUSD	$1.01 ₿0.000014	1.49	$62.92M ₿1.8K	$1.02 ₿0.000014	$0.994 ₿0.000014	$45.61M ₿20.99	$62.92M ₿1.8K	$62.92M ₿1.8K
636	CorgiAI CORGIAI	$0.0001835 ₿0.000000031	-3.24	$63M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001828 ₿0.000000031	$93.63K ₿6.96	$68.32M ₿11.81K	$63M ₿10.89K
637	Ava AI AVA	$0.06259	9.01	$62.6M	$0.06862	$0.05545	$19.29M	$62.6M	$62.6M
638	Oasys OAS	$0.01482 ₿0.0000011	-0.65	$61.93M ₿2.17K	$0.01561 ₿0.0000011	$0.01482 ₿0.0000011	$904.96K ₿16.86	$148.23M ₿11.65K	$61.93M ₿2.17K
639	Cartesi CTSI	$0.07108 ₿0.0000038	-0.10	$61.75M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$6.14M ₿150.18	$71M ₿3.91K	$61.75M ₿3.07K
640	Simon's Cat CAT	$0.00000919	7.08	$62.06M	$0.000009969	$0.000008529	$13.8M	$74.47M	$62.06M
641	Crypto Trading Fund CTF	$0.5141	4.13	$61.65M	$0.5175	$0.4858	$6.56K	$61.65M	$61.65M
642	Infinitar Governance Token IGT	$0.2184	-3.89	$61.18M	$0.23	$0.218	$5M	$218.49M	$61.18M
643	AI Rig Complex ARC	$0.06161	4.06	$61.36M	$0.06841	$0.05777	$16.65M	$61.36M	$61.36M
644	Gods Unchained GODS	$0.1661 ₿0.0000041	-12.40	$61.02M ₿1.18K	$0.1906 ₿0.0000044	$0.1654 ₿0.0000041	$16.75M ₿18.04	$82.8M ₿2.07K	$61.02M ₿1.18K
645	Ronin Bridged WETH (Ronin) WETH	$2,431.21	-1.60	$60.92M	$2,579.17	$2,413.75	$816.73K	$882.29M	$60.92M
647	Tokamak Network TON	$1.17 ₿0.000040	-1.00	$60.28M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$563.15K ₿779.26	$109.08M ₿2.61K	$60.28M ₿1.87K
649	Bit2Me B2M	$0.01204 ₿0.00000013	-1.20	$59.62M ₿663.89	$0.01223 ₿0.00000013	$0.01201 ₿0.00000013	$21.87K ₿1.26	$60.22M ₿678.59	$59.62M ₿663.89
650	Oraichain Token ORAI	$3.21 ₿0.00020	3.54	$60.14M ₿3.27K	$3.39 ₿0.00020	$3.1 ₿0.00020	$885.13K ₿99.69	$61.08M ₿3.64K	$60.14M ₿3.27K
651	Fuel Network FUEL	$0.01241	2.08	$60.49M	$0.01297	$0.01194	$1.8M	$125.35M	$60.49M
653	Kyber Network Crystal KNC	$0.3527 ₿0.000010	-0.40	$60M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$11M ₿261.84	$84.67M ₿2.59K	$60M ₿1.85K
654	Maple MPL	$33.49 ₿0.00027	22.22	$58.75M ₿2.17K	$34.16 ₿0.00028	$22.62 ₿0.00027	$188.8K ₿42.06	$336.1M ₿2.77K	$58.75M ₿2.17K
655	Coin98 C98	$0.0625 ₿0.0000059	2.22	$59.31M ₿3.89K	$0.06586 ₿0.0000064	$0.06067 ₿0.0000058	$11.37M ₿403.72	$62.4M ₿5.3K	$59.31M ₿3.89K
657	Access Protocol ACS	$0.00143 ₿0.000000046	1.43	$58.88M ₿1.6K	$0.001442 ₿0.000000047	$0.001403 ₿0.000000045	$748.02K ₿26.63	$126.82M ₿4.02K	$58.88M ₿1.6K
660	Comedian BAN	$0.05813	0.69	$58.06M	$0.06105	$0.05737	$19.99M	$58.06M	$58.06M
661	Merlin Chain MERL	$0.1108	-3.50	$58.15M	$0.1174	$0.1084	$9.96M	$232.58M	$58.15M
662	Islamic Coin ISLM	$0.03178 ₿0.00000076	-2.68	$57.87M ₿0	$0.03271 ₿0.00000085	$0.03175 ₿0.00000075	$283.91K ₿21.5	$642.13M ₿15.33K	$57.87M ₿0
663	MetFi METFI	$0.2385 ₿0.000021	-5.97	$57.84M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$560.38K ₿5.05	$114.81M ₿17.02K	$57.84M ₿90.19
664	Morphware XMW	$0.07235	-10.59	$57.53M	$0.08643	$0.07337	$1.3M	$90.86M	$57.53M
665	Shuffle SHFL	$0.1984 ₿0.0000048	2.28	$57.47M ₿505.93	$0.1984 ₿0.0000052	$0.1901 ₿0.0000043	$708.63K ₿23.02	$188.7M ₿4.83K	$57.47M ₿505.93
666	WINk WIN	$0.00005779 ₿0.0000000022	-0.73	$57.43M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005775 ₿0.0000000022	$15.82M ₿117.77	$57.73M ₿2.21K	$57.43M ₿2.13K
667	Act I The AI Prophecy ACT	$0.06065	4.00	$57.44M	$0.06529	$0.05766	$65.82M	$57.44M	$57.44M
669	CYBER CYBER	$1.35 ₿0.00019	4.52	$57.24M ₿2.15K	$1.46 ₿0.00020	$1.29 ₿0.00019	$12.99M ₿406.88	$135.15M ₿19.5K	$57.24M ₿2.15K
670	Binance USD BUSD	$0.9955 ₿0.000014	0.63	$56.67M ₿1.04K	$1.02 ₿0.000014	$0.9741 ₿0.000014	$1.35K ₿10.08	$56.67M ₿1.04K	$56.67M ₿1.04K
671	Cudos CUDOS	$0.007677 ₿0.00000031	50.06	$56.62M ₿2.14K	$0.009393 ₿0.00000032	$0.005099 ₿0.00000030	$1.76K ₿33.39	$71.54M ₿2.86K	$56.62M ₿2.14K
673	doginme DOGINME	$0.0008392 ₿0.000000010	-0.15	$56.68M ₿699.91	$0.001027 ₿0.000000011	$0.0008 ₿0.0000000096	$19.8M ₿33.62	$56.68M ₿699.91	$56.68M ₿699.91
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01	$56.04M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.27M ₿423.61	$56.04M	$56.04M ₿0
675	PinLink PIN	$0.7025	-3.33	$56.02M	$0.8077	$0.699	$1.13M	$70.02M	$56.02M
676	Velodrome Finance VELO	$0.06028 ₿0.0000035	1.49	$55.62M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$17.42M ₿193.29	$125.87M ₿5.59K	$55.62M ₿2.15K
677	BENQI QI	$0.008229 ₿0.00000033	-0.07	$55.6M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.14M ₿42.87	$59.23M ₿2.38K	$55.6M ₿1.48K
678	Magic Internet Money MIM	$1 ₿0.000014	0.36	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9884 ₿0.000014	$1.39K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
679	Celer Network CELR	$0.009833 ₿0.00000050	-0.13	$55.51M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$5.16M ₿373.3	$98.33M ₿5.03K	$55.51M ₿2.84K
680	HashAI HASHAI	$0.0006154 ₿0.000000034	-2.72	$55.06M ₿0	$0.0006979 ₿0.000000035	$0.0006157 ₿0.000000030	$522.61K ₿36.98	$58.47M ₿3.3K	$55.06M ₿0
681	Humanscape HPO	$0.0534 ₿0.0000014	1.91	$55.26M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$982.62K ₿42.74	$57.93M ₿1.56K	$55.26M ₿1.42K
682	AI Analysis Token AIAT	$0.5006 ₿0.0000077	-1.17	$55.24M ₿0	$0.5112 ₿0.0000077	$0.5003 ₿0.0000073	$225.12K ₿16.83	$250.31M ₿3.89K	$55.24M ₿0
684	DIAdata DIA	$0.4593 ₿0.0000088	-0.04	$54.95M ₿977.29	$0.4874 ₿0.0000090	$0.4573 ₿0.0000088	$3.59M ₿123.45	$77.52M ₿1.49K	$54.95M ₿977.29
685	RIF Token RIF	$0.05478 ₿0.0000036	-0.34	$54.72M ₿3.65K	$0.0579 ₿0.0000038	$0.05448 ₿0.0000036	$2.22M ₿52.65	$54.72M ₿3.65K	$54.72M ₿3.65K
687	Aurora AURORA	$0.09049 ₿0.0000045	0.02	$54.59M ₿2K	$0.093 ₿0.0000049	$0.08986 ₿0.0000045	$642.56K ₿23.52	$90.49M ₿4.53K	$54.59M ₿2K
688	Banana For Scale BANANAS31	$0.005476	-2.58	$54.45M	$0.005674	$0.005383	$23.94M	$54.45M	$54.45M
689	ECOMI OMI	$0.0002006 ₿0.0000000099	0.50	$54.37M ₿2.71K	$0.0002035 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.25M ₿7.27	$62.38M ₿3.11K	$54.37M ₿2.71K
690	QuarkChain QKC	$0.007642 ₿0.00000019	0.30	$54.43M ₿1.35K	$0.007924 ₿0.00000019	$0.007592 ₿0.00000019	$1.65M ₿25.59	$76.42M ₿1.94K	$54.43M ₿1.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}