Страница результатов 6 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Medibloc MED	$0.00631 ₿0.00000024	1.20	$60.22M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.04M ₿459.55	$65.23M ₿2.31K	$60.22M ₿1.99K
555	Taiko TAIKO	$0.5867	3.43	$60.49M	$0.5968	$0.5653	$20.48M	$587.68M	$60.49M
556	MetFi METFI	$0.4171 ₿0.000021	12.47	$60.4M ₿90.19	$0.4354 ₿0.000022	$0.3709 ₿0.000020	$648.01K ₿5.05	$200.76M ₿17.02K	$60.4M ₿90.19
557	Humans.ai HEART	$0.007746 ₿0.00000039	6.67	$60.22M ₿2.21K	$0.007803 ₿0.00000043	$0.00724 ₿0.00000038	$143.62K ₿8.91	$60.22M ₿3.09K	$60.22M ₿2.21K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked SOL EZSOL	$142.87	5.87	$60.07M	$142.91	$134.19	$867.73K	$60.07M	$60.07M
559	Liquity LQTY	$0.611 ₿0.000021	3.00	$59.85M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$18.6M ₿536.98	$61.48M ₿2.2K	$59.85M ₿2.1K
560	L2 Standard Bridged WETH (Optimism) WETH	$1,802.69	1.47	$59.82M	$1,838.18	$1,767.06	$26.78M	$59.82M	$59.82M
561	Centrifuge CFG	$0.116 ₿0.000012	-1.89	$59.87M ₿5.98K	$0.1256 ₿0.000012	$0.1151 ₿0.000011	$709.18K ₿16.97	$65.55M ₿6.64K	$59.87M ₿5.98K
562	AI Analysis Token AIAT	$0.5417 ₿0.0000077	0.84	$59.82M ₿0	$0.5459 ₿0.0000077	$0.5351 ₿0.0000073	$107.55K ₿16.83	$271.04M ₿3.89K	$59.82M ₿0
563	SingularityNET AGIX	$0.1885 ₿0.000014	3.13	$59.51M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$13.11K ₿2.42K	$89.93M ₿20.84K	$59.51M ₿19.06K
565	Ergo ERG	$0.7397 ₿0.000024	2.12	$59.38M ₿1.84K	$0.7506 ₿0.000026	$0.7219 ₿0.000024	$106.5K ₿6	$72.25M ₿2.41K	$59.38M ₿1.84K
566	SuperRare RARE	$0.07142 ₿0.0000024	13.32	$59.32M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$254.76M ₿176.72	$71.49M ₿2.42K	$59.32M ₿1.66K
567	PinLink PIN	$0.729	0.37	$58.6M	$0.7882	$0.7127	$1.42M	$73.24M	$58.6M
568	Alethea Artificial Liquid Intelligence Token ALI	$0.007139 ₿0.00000034	9.85	$58.56M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.91M ₿31.77	$70.58M ₿3.39K	$58.56M ₿1.19K
569	Numeraire NMR	$7.31 ₿0.00046	-0.33	$58.63M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.94M ₿121.21	$78.18M ₿4.95K	$58.63M ₿2.9K
570	Degen DEGEN	$0.002605 ₿0.00000050	5.69	$58.2M ₿6.24K	$0.002661 ₿0.00000053	$0.002449 ₿0.00000048	$20.32M ₿843.4	$96.6M ₿18.47K	$58.2M ₿6.24K
571	USUALx USUALX	$0.175	12.69	$58.06M	$0.2016	$0.1517	$1.45M	$58.06M	$58.06M
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	Binance USD BUSD	$0.9988 ₿0.000014	0.04	$57.82M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.13K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,163.33 ₿0.059	1.88	$57.63M ₿0	$2,195.26 ₿0.060	$2,120.1 ₿0.058	$786.38K ₿38.74	$57.63M	$57.63M ₿0
575	Metal MTL	$0.6845 ₿0.000030	2.66	$58.15M ₿1.96K	$0.69 ₿0.000031	$0.6653 ₿0.000030	$1.17M ₿154.98	$58.15M ₿2.02K	$58.15M ₿1.96K
576	CorgiAI CORGIAI	$0.0001649 ₿0.000000031	-0.59	$56.91M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$78.87K ₿6.96	$61.71M ₿11.81K	$56.91M ₿10.89K
577	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.04	$56.79M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.24M ₿423.61	$56.79M	$56.79M ₿0
578	FunFair FUN	$0.005364 ₿0.00000010	7.92	$56.88M ₿1.12K	$0.006156 ₿0.00000010	$0.004971 ₿0.000000098	$60.32M ₿113.44	$59.03M ₿1.16K	$56.88M ₿1.12K
579	Comedian BAN	$0.0567	1.82	$56.61M	$0.0585	$0.05568	$30.93M	$56.61M	$56.61M
580	GameBuild GAME	$0.003304	9.40	$56.84M	$0.003916	$0.00302	$7.36M	$70.89M	$56.84M
581	Concordium CCD	$0.004907 ₿0.000000080	0.48	$56.41M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$377.93K ₿16.29	$68.1M ₿1.06K	$56.41M ₿754.66
582	Banana For Scale BANANAS31	$0.005629	4.81	$56.22M	$0.005649	$0.005341	$12.29M	$56.22M	$56.22M
583	ChainGPT CGPT	$0.069 ₿0.0000045	5.05	$55.7M ₿1.99K	$0.07075 ₿0.0000047	$0.06535 ₿0.0000044	$25.53M ₿126.9	$68.87M ₿4.56K	$55.7M ₿1.99K
584	DODO DODO	$0.05549 ₿0.0000032	2.39	$55.54M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$32.68M ₿187.8	$55.54M ₿3.26K	$55.54M ₿2.15K
585	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$137.71K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
586	Act I The AI Prophecy ACT	$0.05788	-4.06	$55M	$0.06436	$0.05585	$185.93M	$55M	$55M
587	SECRET SCRT	$0.1796 ₿0.0000083	0.73	$54.93M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.58M ₿60.07	$57.78M ₿2.44K	$54.93M ₿2.27K
588	Avail AVAIL	$0.0267	4.82	$54.87M	$0.02679	$0.02527	$13.58M	$277.47M	$54.87M
589	PepeCoin PEPECOIN	$0.5054 ₿0.000097	3.49	$54.54M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$838.7K ₿141.64	$54.54M ₿12.9K	$54.54M ₿0
590	Ark ARK	$0.2914 ₿0.000013	5.43	$54.32M ₿2.42K	$0.2973 ₿0.000014	$0.2761 ₿0.000013	$4.52M ₿89.65	$54.92M	$54.32M ₿2.42K
591	Renzo Restaked LST PZETH	$2,158.29	2.50	$54.29M	$2,194.53	$2,105.66	$7.41K	$54.29M	$54.29M
592	Fimarkcoin.com FMC	$0.0021 ₿0.0000000092	0.40	$54.17M ₿238.03	$0.002111 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.13M ₿156.91	$269.57M ₿1.19K	$54.17M ₿238.03
593	Bella Protocol BEL	$0.6703 ₿0.000031	-3.27	$53.82M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.71M ₿1.5K	$67.27M ₿3.16K	$53.82M ₿1.88K
594	Kyber Network Crystal KNC	$0.3147 ₿0.000010	1.28	$53.75M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.35M ₿261.84	$75.8M ₿2.59K	$53.75M ₿1.85K
597	Xai XAI	$0.05002 ₿0.000014	-0.03	$53.49M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$51.2M ₿322.43	$94.07M ₿14.6K	$53.49M ₿4.11K
598	Hey Anon ANON	$4.06	9.78	$53.3M	$4.07	$3.66	$4M	$85.5M	$53.3M
599	Coin98 C98	$0.05694 ₿0.0000059	5.89	$53.3M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$25.44M ₿403.72	$57.08M ₿5.3K	$53.3M ₿3.89K
600	Kelp Gain AGETH	$1,849.64	1.41	$52.85M	$1,881.49	$1,816.21	$282.07K	$52.85M	$52.85M
601	Apu Apustaja APU	$0.0001558 ₿0.0000000056	6.56	$52.79M ₿0	$0.0001599 ₿0.0000000061	$0.0001441 ₿0.0000000036	$2.69M ₿82.68	$52.79M ₿2.42K	$52.79M ₿0
602	QANplatform QANX	$0.03097 ₿0.0000013	3.12	$52.67M ₿2.23K	$0.03128 ₿0.0000013	$0.02955 ₿0.0000013	$218.11K ₿16.63	$65.05M ₿2.75K	$52.67M ₿2.23K
604	Binance-Peg EOS EOS	$0.8143 ₿0.000015	-1.19	$52.08M ₿0	$0.8736 ₿0.000015	$0.7949 ₿0.000014	$341.5K ₿0.34	$52.08M	$52.08M ₿0
605	Goldfinch GFI	$0.5616 ₿0.000055	3.09	$51.95M ₿4K	$0.5634 ₿0.000062	$0.535 ₿0.000054	$570.34K ₿206.72	$64.25M ₿6.38K	$51.95M ₿4K
607	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.20	$51.67M ₿1.8K	$1 ₿0.000014	$0.9965 ₿0.000014	$2.18M ₿20.99	$51.67M ₿1.8K	$51.67M ₿1.8K
608	Tokamak Network TON	$1.01 ₿0.000040	5.30	$51.55M ₿1.87K	$1.05 ₿0.000044	$0.9603 ₿0.000039	$3.7M ₿779.26	$92.76M ₿2.61K	$51.55M ₿1.87K
609	Wilder World WILD	$0.1584 ₿0.000014	1.17	$51.5M ₿3.98K	$0.161 ₿0.000015	$0.1555 ₿0.000013	$563.73K ₿32.35	$79.4M ₿7.14K	$51.5M ₿3.98K
610	NetMind Token NMT	$1.11 ₿0.00013	-2.99	$51.25M ₿0	$1.15 ₿0.00016	$1.11 ₿0.00013	$1.67M ₿22.34	$160.03M ₿15.38K	$51.25M ₿0
611	The Root Network ROOT	$0.00775 ₿0.00000097	1.39	$50.51M ₿0	$0.007786 ₿0.0000010	$0.007493 ₿0.00000093	$1.64M ₿212.3	$91.84M ₿11.54K	$50.51M ₿0
612	Access Protocol ACS	$0.001232 ₿0.000000046	2.38	$50.46M ₿1.6K	$0.001242 ₿0.000000047	$0.0012 ₿0.000000045	$642.65K ₿26.63	$109.17M ₿4.02K	$50.46M ₿1.6K
613	Autonolas OLAS	$0.3156 ₿0.000056	0.93	$50.46M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$391.02K ₿48.92	$147.56M ₿30.31K	$50.46M ₿2.46K
614	Nosana NOS	$0.6005 ₿0.000042	0.35	$50.23M ₿3.53K	$0.6323 ₿0.000044	$0.5981 ₿0.000041	$719.99K ₿23.57	$60.23M ₿4.24K	$50.23M ₿3.53K
615	Moonriver MOVR	$5.24 ₿0.00025	1.07	$50.15M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.61M ₿150.56	$62.28M ₿2.9K	$50.15M ₿2.3K
616	Vanar Chain VANRY	$0.02581 ₿0.0000031	5.20	$49.98M ₿4.38K	$0.02608 ₿0.0000033	$0.02442 ₿0.0000031	$17.95M ₿277.07	$51.4M ₿4.38K	$49.98M ₿4.38K
617	Daku DAKU	$0.04913	27.09	$49.24M	$0.04943	$0.03845	$172.49K	$49.24M	$49.24M
620	Scroll SCR	$0.255	4.34	$48.67M	$0.2593	$0.2419	$20.05M	$256.17M	$48.67M
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,467	1.17	$48.63M	$83,604	$80,236	$268.49K	$48.63M	$48.63M
622	BounceBit BB	$0.1168	3.94	$48.07M	$0.1195	$0.1106	$11.59M	$246.5M	$48.07M
625	Overnight.fi USD+ USD+	$0.9979 ₿0.000014	-0.16	$48.06M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$206.88K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
626	Mountain Protocol USD USDM	$0.9998 ₿0.000014	0.01	$48M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$634.38K ₿17.3	$48M ₿1.19K	$48M ₿0
627	WINk WIN	$0.00004819 ₿0.0000000022	1.61	$47.9M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$15.45M ₿117.77	$48.15M ₿2.21K	$47.9M ₿2.13K
629	Celer Network CELR	$0.008441 ₿0.00000050	3.25	$47.75M ₿2.84K	$0.008557 ₿0.00000050	$0.008148 ₿0.00000046	$7.26M ₿373.3	$84.59M ₿5.03K	$47.75M ₿2.84K
631	deBridge DBR	$0.02616	-1.62	$47.18M	$0.02664	$0.02564	$15.43M	$262.13M	$47.18M
632	Sundog SUNDOG	$0.0473	-0.36	$47.15M	$0.04765	$0.04468	$23.33M	$47.15M	$47.15M
633	dForce Token DF	$0.04698 ₿0.00000088	-6.45	$47.03M ₿617.93	$0.05113 ₿0.00000090	$0.04627 ₿0.00000087	$11.86M ₿55.38	$47.03M ₿882.78	$47.03M ₿617.93
634	HydraDX HDX	$0.01211 ₿0.00000028	-3.51	$46.61M ₿774.21	$0.01275 ₿0.00000029	$0.01167 ₿0.00000028	$185.92K ₿4.98	$55.31M ₿1.3K	$46.61M ₿774.21
635	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	1.47	$46.85M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$7.24M ₿67.25	$46.85M ₿21.43K	$46.85M ₿0
636	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009491 ₿0.00000011	$0.008718 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
637	BENQI QI	$0.007146 ₿0.00000033	2.44	$46.88M ₿1.48K	$0.007265 ₿0.00000034	$0.006952 ₿0.00000033	$2.92M ₿42.87	$51.56M ₿2.38K	$46.88M ₿1.48K
638	Tensor TNSR	$0.1386 ₿0.000023	3.38	$46.63M ₿2.94K	$0.1418 ₿0.000028	$0.1325 ₿0.000022	$8.34M ₿5.59K	$139.34M ₿23.48K	$46.63M ₿2.94K
639	Aurora AURORA	$0.07859 ₿0.0000045	1.72	$46.54M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$486.75K ₿23.52	$78.82M ₿4.53K	$46.54M ₿2K
640	Renzo REZ	$0.01747 ₿0.0000055	1.90	$46.59M	$0.01809	$0.01667	$28.81M	$175.1M	$46.59M
641	Purr PURR	$0.07737	2.55	$46.55M	$0.08027	$0.07347	$3.27M	$46.55M	$46.55M
642	Liquity USD LUSD	$1 ₿0.000014	0.07	$46.47M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$213.84K ₿40.52	$46.47M ₿1.71K	$46.47M ₿1.71K
643	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.40	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.84 ₿0	$46.1M ₿177.18	$46.1M ₿0
644	Shuffle SHFL	$0.1727 ₿0.0000048	-3.01	$46.01M ₿505.93	$0.1789 ₿0.0000052	$0.164 ₿0.0000043	$1.27M ₿23.02	$164.35M ₿4.83K	$46.01M ₿505.93
645	Quantum Resistant Ledger QRL	$0.5869 ₿0.0000048	1.79	$46.04M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$35.57K ₿14.22	$46.04M ₿512.23	$46.04M ₿380.5
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
648	MESSIER M87	$0.00005145 ₿0.000000000099	1.78	$45.66M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004955 ₿0.000000000088	$1.15M ₿0.61	$45.66M ₿88.18	$45.66M ₿88.18
649	PONKE PONKE	$0.08233 ₿0.00000082	4.71	$45.63M ₿412.31	$0.08364 ₿0.00000096	$0.07863 ₿0.00000082	$8.62M ₿46.19	$46.21M ₿458.12	$45.63M ₿412.31
651	Ronin Bridged WETH (Ronin) WETH	$1,799.7	1.29	$45.57M	$1,833.68	$1,768.9	$873.37K	$650.45M	$45.57M
652	Bancor Network Token BNT	$0.3932 ₿0.000012	0.61	$45.41M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$194.59K ₿152.69	$45.41M ₿1.59K	$45.41M ₿1.59K
655	Cartesi CTSI	$0.05186 ₿0.0000038	-3.53	$44.96M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.39M ₿150.18	$52.08M ₿3.91K	$44.96M ₿3.07K
656	Velodrome Finance VELO	$0.04879 ₿0.0000035	4.03	$44.94M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.44M ₿193.29	$100.5M ₿5.59K	$44.94M ₿2.15K
657	Goatseus Maximus GOAT	$0.04471	2.53	$44.85M	$0.0451	$0.04249	$13.03M	$44.85M	$44.85M
658	Nym NYM	$0.0554 ₿0.0000033	2.20	$44.64M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.52M ₿23.82	$55.11M ₿3.34K	$44.64M ₿2.39K
659	AxonDAO Governance Token AXGT	$0.1029 ₿0.0000066	10.08	$44.62M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$287.2K ₿45.77	$103.12M ₿6.52K	$44.62M ₿986.55
660	Energy Web Token EWT	$0.7426 ₿0.000035	-0.42	$44.61M ₿1.78K	$0.7509 ₿0.000035	$0.7403 ₿0.000034	$42.63K ₿17.65	$51.27M ₿2.43K	$44.61M ₿1.78K
663	Merlin Chain MERL	$0.0842	-0.52	$44.38M	$0.0853	$0.08081	$7.96M	$177.51M	$44.38M
665	CertiK CTK	$0.3045 ₿0.000013	6.23	$44.03M ₿1.73K	$0.3087 ₿0.000013	$0.2865 ₿0.000012	$3.19M ₿32.93	$44.07M ₿1.74K	$44.03M ₿1.73K
666	Humanscape HPO	$0.04251 ₿0.0000014	5.34	$44.05M ₿1.42K	$0.04329 ₿0.0000014	$0.04004 ₿0.0000014	$1.22M ₿42.74	$46.18M ₿1.56K	$44.05M ₿1.42K
667	HUNT Platform HUNT	$0.221 ₿0.0000075	3.55	$43.86M ₿1.51K	$0.2244 ₿0.0000077	$0.2121 ₿0.0000070	$1.99M ₿68.66	$43.86M ₿1.51K	$43.86M ₿1.51K
668	BTU Protocol BTU	$0.5481 ₿0.0000019	1.85	$43.85M ₿157.15	$0.5492	$0.5358	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
669	Omni Network OMNI	$2.28	3.65	$43.45M	$2.29	$2.14	$24.9M	$227.1M	$43.45M
670	SSV Network SSV	$6.1 ₿0.00076	1.62	$43.41M ₿5.39K	$6.23 ₿0.00076	$5.88 ₿0.00068	$13.41M ₿676.96	$75.79M ₿8.58K	$43.41M ₿5.39K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}