Страница результатов 6 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
978	WEMIX Dollar WEMIX$	$0.9793 ₿0.000015	0.21	$14.23M ₿224.68	$0.9963 ₿0.000015	$0.9728 ₿0.000015	$462.82 ₿0.01	$14.23M ₿224.68	$14.23M ₿224.68
979	PONKE PONKE	$0.0256 ₿0.00000040	0.18	$14.23M ₿224.84	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.07M ₿33.42	$14.23M ₿224.86	$14.23M ₿224.84
983	SPACE ID ID	$0.03283 ₿0.00000051	14.61	$14.11M ₿221.99	$0.03766 ₿0.00000060	$0.02823 ₿0.00000044	$141.29M ₿2.07K	$65.42M ₿1.03K	$14.11M ₿221.99
984	Travala.com AVA	$0.1925 ₿0.0000030	6.28	$14.11M ₿222.98	$0.1972 ₿0.0000031	$0.179 ₿0.0000028	$13.06M ₿205.97	$14.11M ₿222.98	$14.11M ₿222.98
985	HOPR HOPR	$0.02106 ₿0.00000033	-21.10	$14.03M ₿220.38	$0.02745 ₿0.00000043	$0.02093 ₿0.00000032	$564.66K ₿8.94	$14.52M ₿228.05	$14.03M ₿220.38
988	aura AURA	$0.01453 ₿0.00000022	6.57	$14M ₿220.07	$0.01466 ₿0.00000023	$0.01311 ₿0.00000020	$923.58K ₿14.78	$14M ₿220.07	$14M ₿220.07
990	MovieBloc MBL	$0.0007159 ₿0.000000011	2.52	$13.93M ₿219.5	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.51M ₿25.15	$21.48M ₿338.5	$13.93M ₿219.5
993	Aquarius AQUA	$0.0003849 ₿0.0000000061	2.13	$13.85M ₿219.33	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$167.38K ₿2.57	$38.54M ₿610.58	$13.85M ₿219.33
994	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
995	tokenbot CLANKER	$14.02 ₿0.00022	-1.48	$13.83M ₿218.66	$14.27 ₿0.00022	$14.01 ₿0.00022	$1.11M ₿19.76	$13.83M ₿218.66	$13.83M ₿218.66
996	FAR Labs FAR	$0.002822 ₿0.000000044	-0.18	$13.81M ₿217.64	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$179.01K ₿2.82	$14.16M ₿223.19	$13.81M ₿217.64
997	Bertram The Pomeranian BERT	$0.01407 ₿0.00000022	6.06	$13.77M ₿217.96	$0.01424 ₿0.00000022	$0.01289 ₿0.00000020	$712.83K ₿11.2	$13.77M ₿217.96	$13.77M ₿217.96
998	Delysium AGI	$0.005364 ₿0.000000084	3.67	$13.76M ₿217.2	$0.005448 ₿0.000000086	$0.005174 ₿0.000000082	$510.31K ₿8.59	$16.09M ₿253.9	$13.76M ₿217.2
1000	Metadium META	$0.007906 ₿0.00000012	1.50	$13.73M ₿218.05	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$100.37K ₿1.63	$15.8M ₿250.98	$13.73M ₿218.05
1003	Zcoin FIRO	$0.7304 ₿0.000011	1.15	$13.65M ₿215.11	$0.7586 ₿0.000011	$0.7182 ₿0.000011	$289.6K ₿4.56	$13.65M ₿215.11	$13.65M ₿215.11
1004	Gains Network GNS	$0.5691 ₿0.0000089	8.46	$13.62M ₿214.21	$0.5696 ₿0.0000089	$0.5223 ₿0.0000083	$1.13M ₿17.73	$13.62M ₿214.21	$13.62M ₿214.21
1005	JOE JOE	$0.02974 ₿0.00000047	1.29	$13.6M ₿215.1	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.92M ₿76.58	$14.87M ₿235.11	$13.6M ₿215.1
1008	Hegic HEGIC	$0.01251 ₿0.00000019	2.90	$13.49M ₿212.74	$0.01253 ₿0.00000019	$0.01192 ₿0.00000019	$512.07 ₿0.01	$13.49M ₿212.74	$13.49M ₿212.74
1009	Wecan WECAN	$0.002244 ₿0.000000035	4.96	$13.47M ₿212.47	$0.002263 ₿0.000000035	$0.002119 ₿0.000000033	$52.6K ₿0.83	$13.47M ₿212.47	$13.47M ₿212.47
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.001431 ₿0.000000022	3.65	$13.42M ₿208.53	$0.001433 ₿0.000000022	$0.001377 ₿0.000000021	$95.41K ₿1.47	$14.12M ₿219.42	$13.42M ₿208.53
1014	Osaka Protocol OSAK	$0.00000001748 ₿0.00000000000027	1.77	$13.35M ₿211.64	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.29K ₿1.1	$13.35M ₿211.64	$13.35M ₿211.64
1016	Mey Network MEY	$0.0496 ₿0.00000078	-1.56	$13.24M ₿210.17	$0.05058 ₿0.00000080	$0.04832 ₿0.00000076	$251.92K ₿3.99	$114.11M ₿1.81K	$13.24M ₿210.17
1017	Biconomy BICO	$0.0185 ₿0.00000028	1.23	$13.29M ₿207.92	$0.01891 ₿0.00000029	$0.01808 ₿0.00000028	$2.53M ₿35.87	$18.51M ₿289.57	$13.29M ₿207.92
1019	Goatseus Maximus GOAT	$0.01324 ₿0.00000020	1.95	$13.16M ₿209.02	$0.01339 ₿0.00000021	$0.01282 ₿0.00000020	$2.51M ₿39.91	$13.16M ₿209.02	$13.16M ₿209.02
1020	Loan Protocol LOAN	$0.0003908 ₿0.0000000061	-0.25	$13.15M ₿208.2	$0.0004011 ₿0.0000000063	$0.0003768 ₿0.0000000059	$113.03K ₿1.79	$44.15M ₿698.92	$13.15M ₿208.2
1022	Avail AVAIL	$0.003366 ₿0.000000052	1.40	$13.03M ₿204.41	$0.00345 ₿0.000000055	$0.003315 ₿0.000000052	$336.54K ₿6.08	$35.89M ₿562.83	$13.03M ₿204.41
1028	OG Fan Token OG	$2.76 ₿0.000043	0.73	$12.96M ₿204.66	$2.82 ₿0.000044	$2.7 ₿0.000042	$4.05M ₿37.73	$13.79M ₿217.73	$12.96M ₿204.66
1034	AITECH Cloud Network ACN	$0.007171 ₿0.00000011	-1.05	$12.79M ₿201.69	$0.007252 ₿0.00000011	$0.00707 ₿0.00000011	$4.01M ₿63.43	$14.24M ₿224.51	$12.79M ₿201.69
1036	BLOCKv VEE	$0.006549 ₿0.00000010	0.32	$12.76M ₿201.31	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$230.57 ₿0	$12.76M ₿201.31	$12.76M ₿201.31
1037	Resolv Liquidity Provider Token RLP	$0.4756 ₿0.0000075	16.21	$12.74M ₿200.94	$0.4807 ₿0.0000076	$0.4024 ₿0.0000063	$2.28K ₿0.04	$12.74M ₿200.94	$12.74M ₿200.94
1038	Slash Vision Labs SVL	$0.00743 ₿0.00000011	-0.90	$12.65M ₿199.26	$0.007535 ₿0.00000011	$0.007407 ₿0.00000011	$267.58K ₿4.22	$74.32M ₿1.17K	$12.65M ₿199.26
1047	BabyBoomToken BBT	$0.07259 ₿0.0000011	-1.94	$12.47M ₿196.44	$0.07407 ₿0.0000011	$0.07144 ₿0.0000011	$135.48K ₿2.14	$72.62M ₿1.14K	$12.47M ₿196.44
1048	CorgiAI CORGIAI	$0.00003453 ₿0.00000000054	2.04	$12.47M ₿196.59	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.52K ₿0.04	$12.47M ₿196.59	$12.47M ₿196.59
1050	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1056	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01217 ₿0.00000019	4.57	$12.17M ₿191.88	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$446.99K ₿7.11	$12.17M ₿191.88	$12.17M ₿191.88
1058	Celer Network CELR	$0.002154 ₿0.000000034	0.52	$12.16M ₿192.52	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.58M ₿25.19	$21.54M ₿341.01	$12.16M ₿192.52
1059	SuperWalk GRND GRND	$0.01711 ₿0.00000026	-1.51	$12.11M ₿190.83	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$302.63K ₿4.76	$16.91M ₿266.3	$12.11M ₿190.83
1061	Pepecoin PEP	$0.000117 ₿0.0000000018	0.15	$12.08M ₿189.95	$0.0001173 ₿0.0000000018	$0.0001135 ₿0.0000000018	$83.2K ₿1.32	$12.08M ₿189.95	$12.08M ₿189.95
1062	Portal PORTAL	$0.01497 ₿0.00000023	-2.11	$12M ₿190.4	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$12.41M ₿196.5	$14.99M ₿237.78	$12M ₿190.4
1063	miMatic MIMATIC	$0.9891 ₿0.000015	0.02	$11.97M ₿188.69	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$5.77K ₿0.12	$299.1M ₿4.72K	$11.97M ₿188.69
1065	Shardus ULT	$0.02702 ₿0.00000042	0.42	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1066	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-1.64	$11.86M ₿188.44	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.5K ₿1.68	$11.86M ₿188.44	$11.86M ₿188.44
1067	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000096	0.69	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$533.69 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1069	Banana Gun BANANA	$2.93 ₿0.000046	0.46	$11.81M ₿186.26	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.4M ₿54.22	$24.7M ₿389.68	$11.81M ₿186.26
1070	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.01	$11.8M ₿186.01	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$4.05 ₿0	$11.8M ₿186.01	$11.8M ₿186.01
1072	stake.link SDL	$0.1944 ₿0.0000030	1.19	$11.66M ₿183.99	$0.1966 ₿0.0000030	$0.1896 ₿0.0000030	$162.46 ₿0	$19.45M ₿306.87	$11.66M ₿183.99
1073	Boba Network BOBA	$0.02362 ₿0.00000037	1.02	$11.66M ₿183.76	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$267.71K ₿4.24	$11.81M ₿186.14	$11.66M ₿183.76
1077	IX Swap IXS	$0.06443 ₿0.0000010	6.95	$11.6M ₿182.95	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$153.17K ₿2.41	$11.6M ₿182.95	$11.6M ₿182.95
1078	Unicorn Fart Dust UFD	$0.01187 ₿0.00000018	3.31	$11.88M ₿188.16	$0.01223 ₿0.00000019	$0.0111 ₿0.00000017	$211.98K ₿3.37	$11.88M ₿188.16	$11.88M ₿188.16
1079	CoinMetro XCM	$0.03828 ₿0.00000060	-2.82	$11.57M ₿182.53	$0.03971 ₿0.00000063	$0.0372 ₿0.00000059	$14.73K ₿0.23	$11.86M ₿187.02	$11.57M ₿182.53
1081	Origin Protocol OGN	$0.01739 ₿0.00000027	1.05	$11.56M ₿182.52	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.83	$24.53M ₿387.37	$11.56M ₿182.52
1083	SideShift Token XAI	$0.07226 ₿0.0000011	0.29	$11.55M ₿182.15	$0.0734 ₿0.0000011	$0.07204 ₿0.0000011	$16.38K ₿0.26	$15.17M ₿239.34	$11.55M ₿182.15
1086	PolySwarm NCT	$0.006092 ₿0.000000095	2.26	$11.48M ₿180.74	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$107.83K ₿1.94	$11.49M ₿180.78	$11.48M ₿180.74
1096	Vestra DAO VSTR	$0.006395 ₿0.00000010	-3.96	$11.24M ₿177.44	$0.006692 ₿0.00000010	$0.00636 ₿0.00000010	$29.57K ₿0.47	$319.59M ₿5.05K	$11.24M ₿177.44
1101	Avalaunch XAVA	$0.2632 ₿0.0000041	-0.94	$11.18M ₿176.28	$0.2662 ₿0.0000042	$0.2628 ₿0.0000041	$244.57K ₿3.87	$26.33M ₿414.98	$11.18M ₿176.28
1103	Bone ShibaSwap BONE	$0.04455 ₿0.00000070	0.16	$11.13M ₿175.65	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.63M ₿25.76	$11.14M ₿175.73	$11.13M ₿175.65
1104	Syscoin SYS	$0.001895 ₿0.000000029	8.72	$11.17M ₿175.54	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$84.66K ₿1.34	$11.17M ₿175.54	$11.17M ₿175.54
1106	Storj STORJ	$0.07691 ₿0.0000012	1.20	$11.06M ₿174.8	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.32M ₿98.96	$32.7M ₿516.67	$11.06M ₿174.8
1107	Radicle RAD	$0.2214 ₿0.0000034	0.04	$11.03M ₿174.14	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.05M ₿64.79	$22.14M ₿349.47	$11.03M ₿174.14
1112	Moonbeam GLMR	$0.009248 ₿0.00000014	2.61	$10.9M ₿171.57	$0.009365 ₿0.00000014	$0.008913 ₿0.00000014	$4.57M ₿72.86	$11.43M ₿179.86	$10.9M ₿171.57
1113	LocalCoinSwap LCS	$0.2845 ₿0.0000044	1.53	$10.88M ₿171.56	$0.2857 ₿0.0000045	$0.2761 ₿0.0000044	$17.64 ₿0	$20.69M ₿326.21	$10.88M ₿171.56
1115	Ambire Wallet WALLET	$0.01498 ₿0.00000023	-0.01*	$10.88M ₿171.18	$0.01502 ₿0.00000024	$0.01493 ₿0.00000023	$62.09K ₿0.98	$11.03M ₿173.6	$10.88M ₿171.18
1118	Wanchain WAN	$0.05432 ₿0.00000085	1.37	$10.79M ₿170.46	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.12M ₿49.53	$11.39M ₿179.91	$10.79M ₿170.46
1120	Maya Protocol CACAO	$0.1073 ₿0.0000016	5.20	$10.74M ₿169.13	$0.1075 ₿0.0000017	$0.1019 ₿0.0000016	$5.23M ₿82.56	$10.74M ₿169.13	$10.74M ₿169.13
1121	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1124	Firmachain FCT	$0.009012 ₿0.00000014	5.01	$10.69M ₿168.49	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.18M ₿34.63	$10.78M ₿169.89	$10.69M ₿168.49
1125	Ninja Squad Token NST	$1.24 ₿0.000019	8.97	$10.67M ₿168.27	$1.25 ₿0.000019	$1.14 ₿0.000018	$549.97K ₿8.69	$10.67M ₿168.27	$10.67M ₿168.27
1127	Layer3 L3	$0.006658 ₿0.00000010	-2.32	$10.63M ₿166.38	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.52M ₿55.61	$22.27M ₿348.71	$10.63M ₿166.38
1130	Tribe TRIBE	$0.2808 ₿0.0000044	-0.83	$10.57M ₿166.71	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.82K ₿0.04	$280.9M ₿4.43K	$10.57M ₿166.71
1135	Gods Unchained GODS	$0.02663 ₿0.00000041	-3.33	$10.5M ₿165.49	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$474K ₿7.47	$13.32M ₿210	$10.5M ₿165.49
1136	SuperRare RARE	$0.01274 ₿0.00000020	2.75	$10.46M ₿164.87	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.53M ₿87.53	$12.75M ₿200.93	$10.46M ₿164.87
1141	RSS3 RSS3	$0.006833 ₿0.00000010	1.42	$10.39M ₿163.64	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.02M ₿16.04	$10.39M ₿163.64	$10.39M ₿163.64
1145	Santos FC Fan Token SANTOS	$0.6365 ₿0.000010	1.48	$10.24M ₿162.29	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.48M ₿38.98	$19.1M ₿302.5	$10.24M ₿162.29
1148	Simon's Cat CAT	$0.000001509 ₿0.000000000023	0.36	$10.2M ₿161.03	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.18M ₿34.39	$12.24M ₿193.2	$10.2M ₿161.03
1150	My Neighbor Alice ALICE	$0.1023 ₿0.0000016	1.78	$10.18M ₿160.8	$0.1035 ₿0.0000016	$0.1 ₿0.0000015	$4.03M ₿72.61	$10.18M ₿160.8	$10.18M ₿160.8
1152	Marinade MNDE	$0.01849 ₿0.00000029	0.96	$10.11M ₿159.38	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$21.96K ₿0.35	$12.95M ₿204.18	$10.11M ₿159.38
1153	Abelian ABEL	$0.07309 ₿0.0000011	5.47	$10.1M ₿159.33	$0.07337 ₿0.0000011	$0.06766 ₿0.0000010	$41.59K ₿0.64	$16.46M ₿259.6	$10.1M ₿159.33
1156	BENQI QI	$0.001393 ₿0.000000021	2.98	$10.04M ₿158.25	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$464.06K ₿7.37	$10.04M ₿158.25	$10.04M ₿158.25
1157	Stader SD	$0.1394 ₿0.0000021	0.11	$10.02M ₿157.58	$0.1407 ₿0.0000022	$0.1379 ₿0.0000021	$497.93K ₿9.25	$16.73M ₿263.01	$10.02M ₿157.58
1158	Alpha Quark Token AQT	$0.3736 ₿0.0000058	2.77	$10.01M ₿157.81	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$207.51K ₿3.32	$11.2M ₿176.61	$10.01M ₿157.81
1162	Defi.money MONEY	$0.9981 ₿0.000015	0.06	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1163	WazirX WRX	$0.02156 ₿0.00000033	2.89	$9.84M ₿154.15	$0.02153 ₿0.00000034	$0.02073 ₿0.00000032	$5.53K ₿0.09	$21.56M ₿337.66	$9.84M ₿154.15
1164	Redbelly Network RBNT	$0.003709 ₿0.000000058	-0.18	$9.84M ₿155.24	$0.003764 ₿0.000000059	$0.00368 ₿0.000000058	$127.83K ₿2.01	$37.14M ₿585.97	$9.84M ₿155.24
1166	Maverick Protocol MAV	$0.01052 ₿0.00000016	1.53	$9.78M ₿154.48	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.16M ₿17.9	$21.05M ₿332.62	$9.78M ₿154.48
1167	Sonic SVM SONIC	$0.02723 ₿0.00000042	1.06	$9.8M ₿154.68	$0.02787 ₿0.00000043	$0.02599 ₿0.00000041	$1.65M ₿42.5	$65.36M ₿1.03K	$9.8M ₿154.68
1169	TokenFi TOKEN	$0.002588 ₿0.000000040	-0.17	$9.76M ₿153.57	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.22M ₿113.69	$25.87M ₿407.33	$9.76M ₿153.57
1170	Tensor TNSR	$0.02913 ₿0.00000045	1.60	$9.75M ₿153.71	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.89M ₿77.45	$29.15M ₿459.38	$9.75M ₿153.71
1171	Metaplex MPLX	$0.01899 ₿0.00000029	0.35	$9.73M ₿153.62	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$620.59K ₿9.29	$18.99M ₿299.71	$9.73M ₿153.62
1172	Drift Protocol DRIFT	$0.0159 ₿0.00000025	3.15	$9.72M ₿153.06	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.32M ₿78.94	$15.9M ₿250.3	$9.72M ₿153.06
1174	Goldfinch GFI	$0.103 ₿0.0000016	-5.03	$9.63M ₿151.67	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$404.91K ₿6.35	$11.78M ₿185.5	$9.63M ₿151.67
1176	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-0.94	$9.6M ₿151.3	$0.00005572 ₿0.00000000089	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.3	$9.6M ₿151.3
1177	Hypurr Fun HFUN	$9.61 ₿0.00015	2.49	$9.59M ₿151.07	$9.73 ₿0.00015	$9.37 ₿0.00014	$37.91K ₿0.73	$9.59M ₿151.07	$9.59M ₿151.07
1178	Huobi Token HT	$0.08748 ₿0.0000014	-8.27	$9.57M ₿155.48	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$179.18K ₿2.67	$9.57M ₿155.48	$9.57M ₿155.48
1181	BXN BXN	$0.0005998 ₿0.0000000094	1.53	$9.55M ₿150.61	$0.0006021 ₿0.0000000095	$0.0005908 ₿0.0000000093	$376.43K ₿5.95	$29.99M ₿473.19	$9.55M ₿150.61
1186	Everscale EVER	$0.004757 ₿0.000000075	4.14	$9.45M ₿148.7	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$94.87K ₿1.56	$10.07M ₿158.58	$9.45M ₿148.7
1187	Clash of Lilliput COL	$0.1147 ₿0.0000018	1.35	$9.42M ₿148.52	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.51K ₿0.06	$114.78M ₿1.81K	$9.42M ₿148.52
1188	Act I The AI Prophecy ACT	$0.009947 ₿0.00000015	1.55	$9.43M ₿149.07	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$10.8M ₿75.3	$9.43M ₿149.07	$9.43M ₿149.07
1189	Ellipsis EPS	$0.0135 ₿0.00000021	1.52	$9.43M ₿148.6	$0.01357 ₿0.00000021	$0.01328 ₿0.00000021	$11.23 ₿0	$9.77M ₿153.98	$9.43M ₿148.6
1190	TG.Casino TGC	$0.1223 ₿0.0000019	-6.94	$9.42M ₿148.48	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$78.28K ₿1.23	$9.42M ₿148.48	$9.42M ₿148.48
1192	Hivemapper HONEY	$0.001601 ₿0.000000025	3.83	$9.4M ₿147.86	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$190.46K ₿1.67	$10.54M ₿165.8	$9.4M ₿147.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}