Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$103.89B
إجمالي حجم التداول
BTC 61.31%     ETH 7.00%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
222 Venom  VENOM $0.134
₿0.0000077
-3.69 $277.54M
₿0
$0.1394
₿0.0000078
$0.1328
₿0.0000075
$1.69M
₿310.98
$976.4M
₿292.92
$277.54M
₿0
التنبؤ بسعر Venom(venom)
223 Golem  GLM $0.2773
₿0.0000076
-0.83 $277.45M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$26.49M
₿224.55
$277.45M
₿7.62K
$277.45M
₿7.62K
التنبؤ بسعر Golem(glm)
224 MX Token  MX $2.88
₿0.000079
-0.15 $271.24M
₿7.89K
$2.91
₿0.000084
$2.84
₿0.000070
$10.07M
₿907.8
$1.2B
₿34.19K
$271.24M
₿7.89K
التنبؤ بسعر MX Token(mx)
225 داش  DASH $22.13
₿0.00052
0.03 $270.8M
₿6.22K
$22.34
₿0.00055
$21.62
₿0.00052
$30.27M
₿729.96
$270.81M
₿10.03K
$270.8M
₿6.22K
التنبؤ بسعر داش(dash)
226 Morpho  MORPHO $1.12
1.58 $266.59M
$1.2
$1.07
$25.47M
$1.12B
$266.59M
التنبؤ بسعر Morpho(morpho)
227 1inch  1INCH $0.1892
₿0.0000081
1.14 $262.42M
₿9.3K
$0.1922
₿0.0000085
$0.182
₿0.0000080
$22.68M
₿675.32
$284.07M
₿12.17K
$262.42M
₿9.3K
التنبؤ بسعر 1inch(1inch)
228 Kusama  KSM $15.83
₿0.00057
3.62 $259.66M
₿5.2K
$16.06
₿0.00061
$14.94
₿0.00057
$14.93M
₿368.76
$259.66M
₿5.79K
$259.66M
₿5.2K
التنبؤ بسعر Kusama(ksm)
229 Blur  BLUR $0.1124
₿0.0000074
1.56 $259.12M
₿11.38K
$0.1147
₿0.0000080
$0.1079
₿0.0000073
$25.36M
₿715.12
$337.15M
₿22.31K
$259.12M
₿11.38K
التنبؤ بسعر Blur(blur)
230 Stader ETHx  ETHX $1,844.15
₿0.051
-2.31 $256.82M
₿6.4K
$1,888.8
₿0.052
$1,839.36
₿0.051
$18.2K
₿15.05
$256.82M
₿6.4K
$256.82M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 SafePal  SFP $0.5134
₿0.000013
0.16 $256.73M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.98M
₿283.26
$256.73M
₿6.52K
$256.73M
₿6.03K
التنبؤ بسعر SafePal(sfp)
232 Theta Fuel  TFUEL $0.03714
₿0.0000015
-0.36 $256.54M
₿9.97K
$0.03776
₿0.0000017
$0.03629
₿0.0000015
$3.94M
₿865.08
$256.55M
₿9.97K
$256.54M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
233 Synthetix Network Token  SNX $0.7556
₿0.000055
5.10 $256.37M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$59.44M
₿676.8
$256.69M
₿18.23K
$256.37M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
234 Zilliqa  ZIL $0.01283
₿0.00000046
2.48 $254.39M
₿8.56K
$0.01309
₿0.00000048
$0.01227
₿0.00000046
$16.42M
₿447.52
$263.16M
₿8.92K
$254.39M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
235 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,750.42
-2.15 $253.77M
$1,788.97
$1,730.62
$21.17M
$253.77M
$253.77M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Compound Wrapped BTC  CWBTC $1,871.29
₿0.020
-0.02 $250.72M
₿6.64K
$1,893.38
₿0.020
$1,842.71
₿0.020
$0
₿0
$250.72M
₿6.64K
$250.72M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
237 Safe  SAFE $0.4403
1.66 $250.01M
$0.452
₿0.
$0.4204
₿0.
$11.3M
₿0
$441M
$250.01M
التنبؤ بسعر Safe(safe)
238 Aethir  ATH $0.02933
0.46 $248.78M
$0.02979
$0.02823
$16.01M
$1.23B
$248.78M
التنبؤ بسعر Aethir(ath)
239 cat in a dogs world  MEW $0.002785
₿0.000000054
5.70 $248.07M
₿4.85K
$0.002866
₿0.000000057
$0.002548
₿0.000000051
$50.85M
₿581.86
$248.07M
₿4.85K
$248.07M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
240 Eigenlayer  EIGEN $0.9431
₿0.00015
1.09 $247.4M
$0.9689
$0.8963
$41.33M
$1.62B
₿258.73K
$247.4M
التنبؤ بسعر Eigenlayer(eigen)
242 Wrapped AVAX  WAVAX $21.91
₿0.00067
-0.77 $244.7M
₿0
$22.6
₿0.00069
$21.68
₿0.00066
$109.75M
₿255.78
$244.7M
$244.7M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
246 Qtum  QTUM $2.24
₿0.000072
0.64 $236.18M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$20.34M
₿1.31K
$241.11M
₿7.79K
$236.18M
₿7.59K
التنبؤ بسعر Qtum(qtum)
247 Gas  GAS $3.61
₿0.000093
6.48 $235.59M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$60.25M
₿233.74
$235.59M
₿6.04K
$235.59M
₿6.04K
التنبؤ بسعر Gas(gas)
248 Global Dollar  USDG $1
0.05 $234.4M
$1
$0.9988
$6.83M
$234.4M
$234.4M
التنبؤ بسعر Global Dollar(usdg)
249 Notcoin  NOT $0.002283
₿0.00000000054
7.05 $233.96M
$0.002347
$0.002099
$66.6M
$233.96M
$233.96M
التنبؤ بسعر Notcoin(not)
250 aBTC  ABTC $92,808
-1.42 $233.63M
$94,265
$91,699
$595.66K
$233.63M
$233.63M
التنبؤ بسعر aBTC(abtc)
251 Coinbase Wrapped Staked ETH  CBETH $1,915.24
₿0.053
-2.09 $233.62M
₿9.54K
$1,959.05
₿0.054
$1,897.31
₿0.053
$3.62M
₿151.43
$715.09M
₿78.73K
$233.62M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
252 Nervos Network  CKB $0.005
₿0.00000052
3.04 $231.75M
₿23.29K
$0.005088
₿0.00000054
$0.004711
₿0.00000043
$14.35M
₿4.81K
$235.47M
₿23.65K
$231.75M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
253 VeThor  VTHO $0.002604
₿0.000000056
1.25 $231.31M
₿4.2K
$0.002669
₿0.000000057
$0.002507
₿0.000000055
$7.74M
₿47.93
$231.34M
$231.31M
₿4.2K
التنبؤ بسعر VeThor(vtho)
254 Swell Ethereum  SWETH $1,898.07
₿0.053
-2.18 $230.29M
₿11.03K
$1,940.72
₿0.054
$1,883.2
₿0.052
$123.92K
₿54.8
$230.29M
₿11.03K
$230.29M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
255 0x  ZRX $0.2695
₿0.0000094
-0.24 $228.78M
₿8.02K
$0.2763
₿0.000010
$0.2612
₿0.0000094
$39.36M
₿396.76
$269.66M
₿9.47K
$228.78M
₿8.02K
التنبؤ بسعر 0x(zrx)
256 Verus Coin  VRSC $2.9
₿0.000016
0.99 $228.25M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$6.25K
₿0.22
$228.25M
₿1.39K
$228.25M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
257 Decred  DCR $13.55
₿0.00036
-0.87 $226.48M
₿5.82K
$13.75
₿0.00037
$12.78
₿0.00036
$4.03M
₿45.63
$226.5M
₿7.65K
$226.48M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 Convex Finance  CVX $2.77
₿0.000052
-1.34 $227.01M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.19M
₿69.57
$276.53M
₿5.2K
$227.01M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
259 Baby Doge Coin  BABYDOGE $0.000000001374
₿0.000000000000028
-1.91 $227.26M
₿4.18K
$0.000000001403
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.96M
₿51.78
$576.86M
₿12.16K
$227.26M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 EURC  EURC $1.14
₿0.000015
0.09 $225.92M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$76.61M
₿24.04
$225.92M
₿765.5
$225.92M
₿765.5
التنبؤ بسعر EURC(eurc)
261 BTSE Token  BTSE $1.39
₿0.000011
-1.87 $225.63M
₿1.8K
$1.42
₿0.000011
$1.35
₿0.000010
$5.1M
₿0.06
$278.45M
₿2.22K
$225.63M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
262 BENQI Liquid Staked AVAX  SAVAX $26.32
₿0.00077
-0.71 $225.04M
₿5.14K
$27.13
₿0.00078
$26.27
₿0.00076
$1.67M
₿25.86
$225.04M
₿5.14K
$225.04M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
263 Arkham  ARKM $0.5535
₿0.000027
2.99 $224.74M
₿5.49K
$0.5676
₿0.000030
$0.5249
₿0.000026
$91.02M
₿954.55
$553.76M
₿26.83K
$224.74M
₿5.49K
التنبؤ بسعر Arkham(arkm)
264 Snek  SNEK $0.003008
₿0.000000016
0.63 $224.35M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.83M
₿18.49
$227.06M
₿1.22K
$224.35M
₿1.18K
التنبؤ بسعر Snek(snek)
265 ai16z  AI16Z $0.2021
14.74 $222.36M
$0.213
$0.1679
$118.99M
$222.36M
$222.36M
التنبؤ بسعر ai16z(ai16z)
266 Astar  ASTR $0.02887
₿0.0000019
1.46 $220.52M
₿11.16K
$0.02936
₿0.0000021
$0.02779
₿0.0000019
$10.83M
₿630.48
$242.38M
₿16.73K
$220.52M
₿11.16K
التنبؤ بسعر Astar(astr)
267 GHO  GHO $0.9995
₿0.000014
-0.03 $220.65M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$34.91M
₿59.52
$220.65M
₿676.45
$220.65M
₿676.45
التنبؤ بسعر GHO(gho)
268 Mog Coin  MOG $0.0000005614
₿0.0000000000085
2.21 $219.35M
₿3.35K
$0.0000005901
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$15.83M
₿80.89
$219.35M
₿3.35K
$219.35M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
270 Entangle  NTGL $0.0003608
₿0.000023
-3.05 $215.87M
₿2.77K
$0.0003723
₿0.000024
$0.0003413
₿0.000022
$5.27K
₿40.35
$301.82M
₿23.16K
$215.87M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
271 Basic Attention Token  BAT $0.1452
₿0.0000044
3.41 $217.17M
₿6.64K
$0.1475
₿0.0000047
$0.1378
₿0.0000044
$22.23M
₿1.23K
$217.8M
₿6.67K
$217.17M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
272 Liquid Staked ETH  LSETH $1,884.81
₿0.053
-2.00 $214.71M
₿0
$1,929.47
₿0.053
$1,862.62
₿0.052
$1.61M
₿1.08
$214.71M
₿3.56K
$214.71M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
273 SwissBorg  BORG $0.218
₿0.0000036
-1.85 $213.7M
₿3.62K
$0.224
₿0.0000038
$0.2098
₿0.0000035
$1.26M
₿25.58
$213.7M
₿3.62K
$213.7M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
275 Frax Ether  FRXETH $1,741.03
₿0.051
-2.32 $212.16M
₿13K
$1,784.8
₿0.051
$1,728.66
₿0.050
$1.15M
₿97.69
$212.16M
₿13K
$212.16M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
276 USDa  USDA $0.9985
-0.06 $210.65M
$1
$0.9976
$855.88K
$210.65M
$210.65M
التنبؤ بسعر USDa(usda)
277 ZetaChain  ZETA $0.2659
₿0.000024
2.44 $207.42M
₿5.77K
$0.2836
₿0.000026
$0.2521
₿0.000024
$44.61M
₿599.93
$558.23M
₿51.2K
$207.42M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
278 ZKsync  ZK $0.05648
₿0.0000055
2.51 $207.59M
$0.05764
$0.05386
$34.78M
$1.19B
$207.59M
التنبؤ بسعر ZKsync(zk)
279 Bybit Staked SOL  BBSOL $162.87
1.64 $206.95M
$165.97
$157.26
$681.27K
$206.95M
$206.95M
التنبؤ بسعر Bybit Staked SOL(bbsol)
280 Livepeer  LPT $5.09
₿0.00022
0.92 $203.65M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$31.13M
₿341.58
$203.65M
₿7.03K
$203.65M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 Siacoin  SC $0.00362
₿0.00000013
1.21 $202.88M
₿7.7K
$0.00374
₿0.00000013
$0.003469
₿0.00000013
$24.42M
₿107.11
$217.94M
₿7.7K
$202.88M
₿7.7K
التنبؤ بسعر Siacoin(sc)
282 Moca Network  MOCA $0.08319
0.02 $201.77M
$0.08529
$0.0806
$24.68M
$738.47M
$201.77M
التنبؤ بسعر Moca Network(moca)
283 CHEX Token  CHEX $0.2015
₿0.0000036
-2.35 $201.36M
₿3.61K
$0.2075
₿0.0000036
$0.1938
₿0.0000033
$1.21M
₿29.36
$201.36M
₿3.61K
$201.36M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
284 Frax Share  FXS $2.23
₿0.000097
5.45 $200.03M
₿7.69K
$2.28
₿0.00010
$2.1
₿0.000096
$18.71M
₿340.69
$222.66M
₿9.72K
$200.03M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
285 Stargate Finance  STG $0.2032
₿0.000010
1.29 $197.45M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$7.11M
₿270.9
$203.25M
₿10.68K
$197.45M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
286 OriginTrail  TRAC $0.3952
₿0.000016
0.50 $197.34M
₿6.61K
$0.4196
₿0.000016
$0.3923
₿0.000015
$3.2M
₿71.98
$197.56M
₿8.19K
$197.34M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
287 Ankr  ANKR $0.01954
₿0.00000084
0.73 $195.25M
₿8.45K
$0.01986
₿0.00000090
$0.01908
₿0.00000084
$18.87M
₿551.09
$195.25M
₿8.45K
$195.25M
₿8.45K
التنبؤ بسعر Ankr(ankr)
288 XYO Network  XYO $0.014
₿0.00000014
30.87 $195.1M
₿2.03K
$0.01415
₿0.00000015
$0.01032
₿0.00000014
$13.45M
₿32.02
$195.1M
₿2.03K
$195.1M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
289 Harmony  ONE $0.0133
₿0.00000039
1.41 $193.39M
₿4.84K
$0.01371
₿0.00000041
$0.01291
₿0.00000039
$15.54M
₿166.41
$194.05M
₿5.17K
$193.39M
₿4.84K
التنبؤ بسعر Harmony(one)
290 Celo  CELO $0.3378
₿0.000015
4.75 $191.72M
₿8.11K
$0.3439
₿0.000016
$0.317
₿0.000015
$24.16M
₿367.79
$337.56M
₿15.2K
$191.72M
₿8.11K
التنبؤ بسعر Celo(celo)
292 Oasis Network  ROSE $0.02812
₿0.0000017
-0.36 $189.23M
₿12.02K
$0.02921
₿0.0000018
$0.02714
₿0.0000017
$13.75M
₿495.64
$281.18M
₿17.86K
$189.23M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 Gigachad  GIGA $0.0197
₿0.000000018
-0.53 $189.35M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$14.93M
₿3.62
$189.35M
₿172.88
$189.35M
₿172.88
التنبؤ بسعر Gigachad(giga)
294 UXLINK  UXLINK $0.4631
-1.08 $188.7M
$0.4788
$0.4565
$66.29M
$461.41M
$188.7M
التنبؤ بسعر UXLINK(uxlink)
295 Holo  HOT $0.001056
₿0.000000043
1.48 $187.63M
₿7.76K
$0.001075
₿0.000000045
$0.001011
₿0.000000043
$11.39M
₿204.56
$187.63M
₿7.76K
$187.63M
₿7.76K
التنبؤ بسعر Holo(hot)
296 AgentFun.AI  AGENTFUN $1.87
-0.70 $186.98M
$1.93
$1.85
$6.48K
$186.98M
$186.98M
التنبؤ بسعر AgentFun.AI(agentfun)
297 Dog (Bitcoin)  DOG $0.00187
-0.16 $186.92M
$0.001959
$0.00173
$11.22M
$186.92M
$186.92M
التنبؤ بسعر Dog (Bitcoin)(dog)
298 Polymesh  POLYX $0.1591
₿0.0000072
1.71 $183.82M
₿7.53K
$0.1618
₿0.0000078
$0.152
₿0.0000071
$5.22M
₿667.48
$183.82M
₿7.53K
$183.82M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 Ravencoin  RVN $0.0121
₿0.00000056
2.31 $182.37M
₿7.79K
$0.01227
₿0.00000061
$0.01159
₿0.00000056
$12.52M
₿662.65
$182.38M
₿11.92K
$182.37M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
300 Threshold Network  T $0.01799
₿0.00000067
4.06 $182.41M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$34.47M
₿595.3
$200.92M
₿7.5K
$182.41M
₿6.56K
التنبؤ بسعر Threshold Network(t)
301 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
302 CoinEx Token  CET $0.06712
₿0.00000055
0.20 $180.97M
₿1.61K
$0.06714
₿0.00000055
$0.06653
₿0.00000053
$94.09K
₿1.51
$180.97M
₿112.18
$180.97M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
304 Alchemist AI  ALCH $0.2116
4.07 $184.59M
$0.2349
$0.2009
$104.08M
$217.16M
$184.59M
التنبؤ بسعر Alchemist AI(alch)
305 DigiByte  DGB $0.01015
₿0.00000022
-2.92 $179.13M
₿3.85K
$0.01047
₿0.00000023
$0.009887
₿0.00000022
$5.99M
₿165.21
$179.33M
₿4.78K
$179.13M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
306 IoTeX  IOTX $0.01897
₿0.0000011
0.88 $178.92M
₿10.65K
$0.01923
₿0.0000011
$0.01823
₿0.0000010
$9.52M
₿697.64
$178.92M
₿10.71K
$178.92M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.05 $179.15M
$1.18
$1.17
$0
$179.15M
$179.15M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
308 Vana  VANA $5.8
2.79 $178.83M
$6.05
$5.43
$38.33M
$696.75M
$178.83M
التنبؤ بسعر Vana(vana)
309 Elixir deUSD  DEUSD $0.9994
0.01* $178.75M
$0.9996
$0.999
$2.87M
$178.75M
$178.75M
التنبؤ بسعر Elixir deUSD(deusd)
310 Hamster Kombat  HMSTR $0.002772
₿0.000000016
1.64 $178.45M
$0.002784
$0.002663
$24.86M
$277.21M
$178.45M
التنبؤ بسعر Hamster Kombat(hmstr)
311 Kadena  KDA $0.5652
₿0.000017
13.91 $177.38M
₿4.76K
$0.5853
₿0.000018
$0.4859
₿0.000017
$29.07M
₿157.38
$177.38M
₿17.6K
$177.38M
₿4.76K
التنبؤ بسعر Kadena(kda)
313 Qubic  QUBIC $0.0000015
₿0.000000000089
0.98 $175.24M
₿0
$0.000001579
₿0.000000000092
$0.000001419
₿0.000000000087
$5.04M
₿23.81
$213.04M
$175.24M
₿0
التنبؤ بسعر Qubic(qubic)
314 aelf  ELF $0.2366
₿0.0000088
0.72 $174.86M
₿6.45K
$0.2395
₿0.0000091
$0.2327
₿0.0000088
$5.65M
₿92.01
$235.57M
₿8.83K
$174.86M
₿6.45K
التنبؤ بسعر aelf(elf)
315 yearn.finance  YFI $5,163.94
₿0.12
1.00 $174.39M
₿3.99K
$5,264.78
₿0.12
$4,989.98
₿0.11
$19.82M
₿614.29
$189.29M
₿4.39K
$174.39M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
316 Metaplex  MPLX $0.2198
₿0.0000053
-1.61 $173.45M
₿2.37K
$0.2234
₿0.0000059
$0.2158
₿0.0000050
$4.47M
₿30.64
$219.86M
₿5.34K
$173.45M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
317 Osmosis  OSMO $0.2394
₿0.000018
1.43 $173.24M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.65M
₿374.07
$238.8M
₿18.24K
$173.24M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
319 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
320 Enjin Coin  ENJ $0.09103
₿0.0000063
5.07 $166.52M
₿9.11K
$0.09246
₿0.0000067
$0.0855
₿0.0000062
$47.7M
₿558.31
$171.94M
₿11.38K
$166.52M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
322 Toshi  TOSHI $0.0003931
₿0.0000000083
7.55 $165.34M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$28.79M
₿66.19
$165.34M
₿3.59K
$165.34M
₿3.59K
التنبؤ بسعر Toshi(toshi)
323 Chia  XCH $11.39
₿0.00053
0.28 $164.97M
₿5.46K
$11.59
₿0.00054
$11.07
₿0.00052
$7.18M
₿357.21
$373.6M
₿16.65K
$164.97M
₿5.46K
التنبؤ بسعر Chia(xch)
324 ORDI  ORDI $7.83
₿0.0010
3.28 $164.43M
₿21.06K
$8.1
₿0.0010
$7.44
₿0.00098
$54.44M
₿4.63K
$164.43M
₿21.06K
$164.43M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 Instadapp  FLUID $4.15
₿0.000028
-2.25 $163.69M
₿512.01
$4.26
₿0.000029
$4.1
₿0.000028
$3.88M
₿0.61
$415.06M
₿2.85K
$163.69M
₿512.01
التنبؤ بسعر Instadapp(fluid)
327 Peanut the Squirrel  PNUT $0.1609
2.44 $160.98M
$0.1679
$0.1515
$121.01M
$160.98M
$160.98M
التنبؤ بسعر Peanut the Squirrel(pnut)
329 Echelon Prime  PRIME $2.76
₿0.00033
-0.68 $159.65M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$6.91M
₿124.64
$306.17M
₿37.4K
$159.65M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
330 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $159.19M
$1
$0.9994
$12.24M
$159.19M
$159.19M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
331 GMT  GMT $0.05646
₿0.0000042
1.43 $158.95M
₿8.25K
$0.05747
₿0.0000046
$0.05475
₿0.0000041
$47.23M
₿2.37K
$289.71M
₿22.95K
$158.95M
₿8.25K
التنبؤ بسعر GMT(gmt)
332 BNB48 Club Token  KOGE $46.66
₿0.00022
-4.97 $157.85M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$211.93K
₿0.92
$157.85M
₿772.81
$157.85M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
333 Maple Finance  SYRUP $0.1684
-4.34 $157.68M
$0.1769
$0.1637
$6.96M
$199.23M
$157.68M
التنبؤ بسعر Maple Finance(syrup)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا