$3.03T
إجمالي القيمة السوقية
$134.46B
إجمالي حجم التداول
BTC 56.91%     ETH 11.70%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
280 EigenCloud (prev. EigenLayer)  EIGEN $0.4091
₿0.00015
-6.28 $200.55M
$0.4418
$0.4007
$39.15M
$726.58M
₿258.73K
$200.55M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
282 Elrond  EGLD $6.82
₿0.00076
-5.15 $197.13M
₿20.46K
$7.21
₿0.00079
$6.73
₿0.00075
$8.13M
₿398.24
$197.13M
₿20.46K
$197.13M
₿20.46K
التنبؤ بسعر Elrond(egld)
284 MX Token  MX $2.1
₿0.000079
-1.66 $194.25M
₿7.89K
$2.14
₿0.000084
$2.07
₿0.000070
$25.87M
₿907.8
$863.95M
₿34.19K
$194.25M
₿7.89K
التنبؤ بسعر MX Token(mx)
286 BTSE Token  BTSE $1.19
₿0.000011
-0.25 $192.84M
₿1.8K
$1.23
₿0.000011
$1.19
₿0.000010
$2.64M
₿0.06
$237.98M
₿2.22K
$192.84M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
288 APEcoin  APE $0.2107
₿0.000023
-5.70 $191.59M
₿14.95K
$0.2245
₿0.000024
$0.206
₿0.000023
$24.55M
₿1.23K
$210.85M
₿23.81K
$191.59M
₿14.95K
التنبؤ بسعر APEcoin(ape)
290 OriginTrail  TRAC $0.4212
₿0.000016
-10.29 $188.41M
₿6.61K
$0.4711
₿0.000016
$0.414
₿0.000015
$4.3M
₿71.98
$210.61M
₿8.19K
$188.41M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
291 Wormhole  W $0.0361
₿0.000011
-2.82 $184.21M
₿21.52K
$0.03839
₿0.000012
$0.03493
₿0.000011
$34.34M
₿4.68K
$360.88M
₿119.53K
$184.21M
₿21.52K
التنبؤ بسعر Wormhole(w)
294 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.26 $179.73M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$1.62M
₿192.08
$179.73M
$179.73M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
295 Wemix Token  WEMIX $0.3895
₿0.000028
-0.28 $178.78M
₿10.28K
$0.3967
₿0.000030
$0.3851
₿0.000028
$1.34M
₿115.52
$213.86M
₿27.64K
$178.78M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
297 Onyxcoin  XCN $0.004848
₿0.000000035
-7.84 $176.5M
₿980.01
$0.00527
₿0.000000036
$0.004845
₿0.000000034
$8.21M
₿84.72
$234.75M
₿1.7K
$176.5M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
299 Solv Protocol Staked BTC  XSOLVBTC $85,894
-3.56 $173.97M
$89,752
$85,277
$2.29K
$173.97M
$173.97M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
301 Staked Frax Ether  SFRXETH $3,304.05
₿0.054
-6.93 $170.99M
₿8.67K
$3,584.01
₿0.055
$3,278.94
₿0.054
$258.73K
₿11.36
$170.99M
₿8.67K
$170.99M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
305 Reserve Rights Token  RSR $0.002687
₿0.00000012
-8.48 $166.11M
₿6.58K
$0.002951
₿0.00000014
$0.002666
₿0.00000012
$13.92M
₿521.07
$268.71M
₿13.01K
$166.11M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
306 Prometeus  PROM $8.94
₿0.00020
-0.77 $163.17M
₿3.75K
$9.1
₿0.00021
$8.92
₿0.00020
$5.85M
₿76.57
$172.11M
₿3.95K
$163.17M
₿3.75K
التنبؤ بسعر Prometeus(prom)
307 Concordium  CCD $0.01376
₿0.000000080
-1.99 $162.22M
₿754.66
$0.01404
₿0.000000081
$0.01304
₿0.000000077
$826.25K
₿16.29
$196.02M
₿1.06K
$162.22M
₿754.66
التنبؤ بسعر Concordium(ccd)
308 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.04 $161.9M
₿772.81
$48.1
₿0.00023
$47.69
₿0.00022
$100.33M
₿0.92
$161.9M
₿772.81
$161.9M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
309 TOMI  TOMI $0.00000268
₿0.000010
10.37 $161.64M
₿1.22K
$0.00000269
₿0.000010
$0.00000207
₿0.0000099
$60.46K
₿267.23
$161.65M
₿1.47K
$161.64M
₿1.22K
التنبؤ بسعر TOMI(tomi)
311 AMP Token  AMP $0.001902
₿0.00000013
-6.37 $160.33M
₿7.37K
$0.002044
₿0.00000013
$0.0019
₿0.00000012
$6.32M
₿218.59
$189.7M
₿13.06K
$160.33M
₿7.37K
التنبؤ بسعر AMP Token(amp)
313 SafePal  SFP $0.3189
₿0.000013
-2.92 $159.51M
₿6.03K
$0.3299
₿0.000013
$0.3141
₿0.000012
$2.25M
₿283.26
$159.51M
₿6.52K
$159.51M
₿6.03K
التنبؤ بسعر SafePal(sfp)
314 Zano  ZANO $10.38
₿0.000052
-4.79 $156.41M
₿740.27
$11.04
₿0.000052
$10.32
₿0.000050
$2.14M
₿1.57
$156.41M
$156.41M
₿740.27
التنبؤ بسعر Zano(zano)
315 Quantum Resistant Ledger  QRL $1.99
₿0.0000048
0.66 $155.91M
₿380.5
$2
₿0.0000048
$1.93
₿0.0000045
$107.89K
₿14.22
$155.91M
₿512.23
$155.91M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
316 Livepeer  LPT $3.28
₿0.00022
-5.53 $156.32M
₿7.03K
$3.51
₿0.00024
$3.23
₿0.00022
$13.77M
₿341.58
$156.32M
₿7.03K
$156.32M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
318 DeXe  DEXE $3.34
₿0.00022
-3.96 $155.94M
₿12.87K
$3.56
₿0.00023
$3.31
₿0.00022
$2.71M
₿211.75
$322.43M
₿21.76K
$155.94M
₿12.87K
التنبؤ بسعر DeXe(dexe)
319 Convex Finance  CVX $1.71
₿0.000052
-3.95 $154.61M
₿4.28K
$1.78
₿0.000054
$1.69
₿0.000051
$8.07M
₿69.57
$170.72M
₿5.2K
$154.61M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
320 Beam  BEAM $0.002992
₿0.00000044
-3.30 $153.43M
₿23.51K
$0.0031
₿0.00000045
$0.002846
₿0.00000042
$13.14M
₿389.45
$174.88M
₿27.79K
$153.43M
₿23.51K
التنبؤ بسعر Beam(beam)
321 Aethir  ATH $0.009728
-12.90 $152.99M
$0.01117
$0.009679
$12.65M
$408.59M
$152.99M
التنبؤ بسعر Aethir(ath)
322 Axie Infinity  AXS $0.9084
₿0.00013
-7.67 $152.17M
₿19.8K
$0.9865
₿0.00014
$0.8976
₿0.00013
$16.59M
₿785.98
$245.32M
₿37.36K
$152.17M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
324 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.03 $151.63M
$1.07
$1.07
$49.95
$151.63M
$151.63M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
325 SuperFarm  SUPER $0.2372
₿0.000015
-7.95 $151.39M
₿7.2K
$0.2577
₿0.000017
$0.2347
₿0.000015
$13.94M
₿170.02
$237.6M
₿15.93K
$151.39M
₿7.2K
التنبؤ بسعر SuperFarm(super)
327 Alchemist AI  ALCH $0.1777
0.54 $150.55M
$0.1813
$0.1724
$24.66M
$177.11M
$150.55M
التنبؤ بسعر Alchemist AI(alch)
330 Core  CORE $0.146
₿0.000031
-5.55 $149.47M
₿28.25K
$0.1739
₿0.000035
$0.1454
₿0.000031
$27.11M
₿1.6K
$307.67M
₿67.47K
$149.47M
₿28.25K
التنبؤ بسعر Core(core)
331 Brett  BRETT $0.015
₿0.0000011
-8.25 $148.84M
₿9.59K
$0.01642
₿0.0000011
$0.01476
₿0.0000011
$16.86M
₿196.34
$148.84M
₿11.28K
$148.84M
₿9.59K
التنبؤ بسعر Brett(brett)
335 Jito  JTO $0.3569
₿0.000052
-5.77 $147.41M
₿6.2K
$0.381
₿0.000058
$0.3474
₿0.000051
$18.85M
₿2.28K
$357.02M
₿52.91K
$147.41M
₿6.2K
التنبؤ بسعر Jito(jto)
336 Toshi  TOSHI $0.0003461
₿0.0000000083
-9.75 $145.85M
₿3.59K
$0.0003853
₿0.0000000096
$0.0003421
₿0.0000000083
$14.59M
₿66.19
$145.85M
₿3.59K
$145.85M
₿3.59K
التنبؤ بسعر Toshi(toshi)
337 dYdX  DYDX $0.1784
₿0.000043
-8.08 $145.2M
₿20.31K
$0.196
₿0.000045
$0.1757
₿0.000043
$10.41M
₿167.09
$171.09M
₿31.1K
$145.2M
₿20.31K
التنبؤ بسعر dYdX(dydx)
338 Synthetix Network Token  SNX $0.4219
₿0.000055
-5.64 $144.96M
₿18.2K
$0.4491
₿0.000059
$0.4102
₿0.000055
$21.43M
₿676.8
$145.14M
₿18.23K
$144.96M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
340 STASIS EURO  EURS $1.15
₿0.000016
-0.28 $143.24M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$133.34K
₿8.53
$143.24M
₿2K
$143.24M
₿2K
343 Qtum  QTUM $1.34
₿0.000072
-6.64 $141.88M
₿7.59K
$1.45
₿0.000075
$1.33
₿0.000065
$17.27M
₿1.31K
$144.42M
₿7.79K
$141.88M
₿7.59K
التنبؤ بسعر Qtum(qtum)
344 Tokenize Xchange  TKX $1.76
₿0.00022
-4.04 $140.76M
₿18.02K
$1.84
₿0.00022
$1.74
₿0.00021
$7.36K
₿1.01K
$175.96M
₿22.53K
$140.76M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
345 Origin Ether  OETH $2,924.54
₿0.051
-6.74 $140.49M
₿2.28K
$3,162.46
₿0.051
$2,900.02
₿0.050
$2.66M
₿0.01
$140.49M
₿2.28K
$140.49M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
347 Horizen  ZEN $7.89
₿0.00016
-4.05 $139.13M
₿2.44K
$8.37
₿0.00016
$7.83
₿0.00016
$26.63M
₿215.31
$165.59M
₿2.44K
$139.13M
₿2.44K
التنبؤ بسعر Horizen(zen)
349 Grass  GRASS $0.3167
-1.83 $137.93M
$0.3325
$0.3091
$22.82M
$316.77M
$137.93M
التنبؤ بسعر Grass(grass)
350 Theta Fuel  TFUEL $0.01927
₿0.0000015
-5.66 $138.09M
₿9.97K
$0.02058
₿0.0000017
$0.01912
₿0.0000015
$1.69M
₿865.08
$138.09M
₿9.97K
$138.09M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
351 NXM  NXM $72.11
₿0.0010
-6.02 $137.37M
₿4.21K
$77.43
₿0.0010
$71.42
₿0.0010
$0
₿0
$137.37M
₿4.21K
$137.37M
₿4.21K
التنبؤ بسعر NXM(nxm)
352 BitMart Token  BMX $0.4011
₿0.0000043
-0.47 $136.17M
₿1.47K
$0.4045
₿0.0000044
$0.3987
₿0.0000040
$6.1M
₿4.64
$256.52M
₿2.76K
$136.17M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
355 AIOZ Network  AIOZ $0.1102
₿0.000011
-4.99 $133.23M
₿12.29K
$0.1163
₿0.000012
$0.1078
₿0.000011
$6.2M
₿99.58
$135.13M
₿12.3K
$133.23M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
356 Railgun  RAIL $2.31
₿0.0000096
-5.70 $132.91M
₿553.67
$2.47
₿0.0000097
$2.27
₿0.0000089
$1.82M
₿2.78
$132.91M
₿553.67
$132.91M
₿553.67
التنبؤ بسعر Railgun(rail)
358 Turbo  TURBO $0.001902
₿0.000000011
-3.81 $131.01M
₿772.11
$0.002024
₿0.000000011
$0.001878
₿0.000000010
$20.29M
₿111.06
$131.01M
₿772.11
$131.01M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 Compound Wrapped BTC  CWBTC $1,732.89
₿0.020
-3.88 $129.35M
₿6.64K
$1,806.06
₿0.020
$1,714.43
₿0.020
$0
₿0
$129.35M
₿6.64K
$129.35M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
360 Shuffle  SHFL $0.3605
₿0.0000048
3.45 $129.24M
₿505.93
$0.363
₿0.0000052
$0.3348
₿0.0000043
$506.69K
₿23.02
$341.85M
₿4.83K
$129.24M
₿505.93
التنبؤ بسعر Shuffle(shfl)
361 Creditcoin  CTC $0.253
₿0.000011
-5.49 $129.2M
₿3.77K
$0.2732
₿0.000012
$0.2496
₿0.000011
$8.24M
₿123.77
$151.85M
₿6.95K
$129.2M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
364 Rekt  REKT $0.0000003018
-21.00 $126.95M
$0.000000389
$0.0000002891
$2.66M
$126.95M
$126.95M
التنبؤ بسعر Rekt(rekt)
366 Dola USD Stablecoin  DOLA $0.9969
₿0.000014
-0.01* $124.22M
₿1.02K
$0.9976
₿0.000014
$0.996
₿0.000014
$978.83K
₿13.66
$175.25M
₿1.3K
$124.22M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
368 Kusama  KSM $7.11
₿0.00057
-8.17 $124.24M
₿5.2K
$7.75
₿0.00061
$7.03
₿0.00057
$6.93M
₿368.76
$124.24M
₿5.79K
$124.24M
₿5.2K
التنبؤ بسعر Kusama(ksm)
372 Gas  GAS $1.86
₿0.000093
-6.53 $121.58M
₿6.04K
$2
₿0.000096
$1.85
₿0.000092
$4.4M
₿233.74
$121.58M
₿6.04K
$121.58M
₿6.04K
التنبؤ بسعر Gas(gas)
374 Ozone Chain  OZO $0.1313
₿0.0000034
0.40 $121.4M
₿1.43K
$0.1324
₿0.0000039
$0.1283
₿0.0000027
$213.66K
₿3.96
$131.38M
₿3.48K
$121.4M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
378 Axelar  AXL $0.1088
₿0.000019
-17.70 $118.69M
₿12.44K
$0.1336
₿0.000022
$0.1078
₿0.000019
$39.66M
₿619.31
$133.79M
₿22.79K
$118.69M
₿12.44K
التنبؤ بسعر Axelar(axl)
380 yearn.finance  YFI $3,345.06
₿0.12
-4.42 $117.39M
₿3.99K
$3,509.18
₿0.12
$3,297.51
₿0.11
$13.6M
₿614.29
$122.65M
₿4.39K
$117.39M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
381 Super OETH  SUPEROETH $2,928.3
-6.59 $116.28M
$3,162.44
$2,898.24
$246.98K
$116.28M
$116.28M
التنبؤ بسعر Super OETH(superoeth)
382 Ronin  RON $0.1603
₿0.000053
-5.63 $115.65M
₿16.63K
$0.1705
₿0.000055
$0.1564
₿0.000053
$3.1M
₿319.75
$160.38M
₿53.35K
$115.65M
₿16.63K
التنبؤ بسعر Ronin(ron)
383 Ravencoin  RVN $0.007234
₿0.00000056
-3.86 $115.15M
₿7.79K
$0.007535
₿0.00000061
$0.007056
₿0.00000056
$5.99M
₿662.65
$115.15M
₿11.92K
$115.15M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
385 Dog (Bitcoin)  DOG $0.001134
-5.74 $113.52M
$0.001261
$0.001094
$4.47M
$113.52M
$113.52M
التنبؤ بسعر Dog (Bitcoin)(dog)
389 Akash Network  AKT $0.3993
₿0.000058
-7.16 $112.77M
₿13.59K
$0.4319
₿0.000060
$0.3965
₿0.000058
$4.74M
₿109.29
$113.48M
₿13.7K
$112.77M
₿13.59K
التنبؤ بسعر Akash Network(akt)
391 CoinEx Token  CET $0.04365
₿0.00000055
-1.28 $112.5M
₿1.61K
$0.04452
₿0.00000055
$0.04328
₿0.00000053
$99.87K
₿1.51
$112.5M
₿112.18
$112.5M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
394 Nervos Network  CKB $0.002323
₿0.00000052
-7.52 $111.15M
₿23.29K
$0.002524
₿0.00000054
$0.002306
₿0.00000043
$5.41M
₿4.81K
$112.92M
₿23.65K
$111.15M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
396 KUB Coin  KUB $1.25
₿0.000035
-1.76 $110.4M
₿3.15K
$1.27
₿0.000035
$1.24
₿0.000034
$416.35K
₿2.62
$136.68M
₿3.9K
$110.4M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
397 Rollbit Coin  RLB $0.06056
₿0.0000017
-2.32 $110.02M
₿4.95K
$0.06263
₿0.0000017
$0.05976
₿0.0000016
$331.53K
₿23.48
$110.02M
₿4.95K
$110.02M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
399 0x  ZRX $0.1281
₿0.0000094
-5.13 $108.69M
₿8.02K
$0.1352
₿0.000010
$0.1264
₿0.0000094
$11.82M
₿396.76
$128.11M
₿9.47K
$108.69M
₿8.02K
التنبؤ بسعر 0x(zrx)
400 Baby Doge Coin  BABYDOGE $0.00000000062
₿0.000000000000028
-4.38 $108.66M
₿4.18K
$0.000000000651
₿0.000000000000030
$0.000000000604
₿0.000000000000028
$5.68M
₿51.78
$260.15M
₿12.16K
$108.66M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
401 Anzen USDz  USDZ $0.9872
-0.15 $108.66M
$0.99
$0.9848
$38.97K
$108.66M
$108.66M
التنبؤ بسعر Anzen USDz(usdz)
402 STP Network  AWE $0.05479
₿0.00000097
-3.40 $106.44M
₿1.9K
$0.05691
₿0.0000010
$0.05306
₿0.00000097
$5.56M
₿90.69
$106.44M
₿1.9K
$106.44M
₿1.9K
التنبؤ بسعر STP Network(awe)
405 Resolv Liquidity Provider Token  RLP $1.27
-0.07 $106.59M
$1.28
$1.26
$4.42M
$106.54M
$106.59M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
406 DigiByte  DGB $0.005855
₿0.00000022
0.85 $105.84M
₿3.85K
$0.006477
₿0.00000023
$0.0054
₿0.00000022
$9.05M
₿165.21
$105.87M
₿4.78K
$105.84M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
409 ETHPlus  ETH+ $3,115.58
-6.74 $104.78M
$3,370.6
$3,089.39
$5.01M
$104.78M
$104.78M
التنبؤ بسعر ETHPlus(eth+)
410 Threshold Network  T $0.009403
₿0.00000067
-6.88 $104.86M
₿6.56K
$0.01011
₿0.00000072
$0.009326
₿0.00000067
$3.28M
₿595.3
$104.86M
₿7.5K
$104.86M
₿6.56K
التنبؤ بسعر Threshold Network(t)
412 Mina Protocol  MINA $0.08168
₿0.000014
-6.87 $103.54M
₿16.15K
$0.08798
₿0.000015
$0.08137
₿0.000014
$8.88M
₿546.62
$103.54M
₿17.07K
$103.54M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
413 Movement  MOVE $0.03688
-11.74 $103.34M
$0.04235
$0.03677
$58.75M
$369.06M
$103.34M
التنبؤ بسعر Movement(move)
414 Arkham  ARKM $0.1928
₿0.000027
-8.35 $102.79M
₿5.49K
$0.2119
₿0.000030
$0.1915
₿0.000026
$22.66M
₿954.55
$193.08M
₿26.83K
$102.79M
₿5.49K
التنبؤ بسعر Arkham(arkm)
415 Velo  VELO $0.00581
₿0.00000020
-0.95 $102.19M
₿1.47K
$0.005996
₿0.00000022
$0.005522
₿0.00000018
$79.64M
₿922.35
$139.63M
₿4.79K
$102.19M
₿1.47K
التنبؤ بسعر Velo(velo)
416 CoW Protocol  COW $0.1866
₿0.0000034
-6.82 $101.58M
₿761.43
$0.2064
₿0.0000036
$0.1849
₿0.0000034
$10.05M
₿3.2
$186.68M
₿3.5K
$101.58M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
422 Ether.fi Staked BTC  EBTC $83,789
-6.74 $99.75M
$90,230
$82,654
$104.65K
$99.75M
$99.75M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
423 EOS  EOS $0.1608
₿0.000015
-5.87 $99.89M
₿17.23K
$0.1709
₿0.000015
$0.1571
₿0.000014
$50.93K
₿2.6K
$337.85M
$99.89M
₿17.23K
التنبؤ بسعر EOS(eos)
426 Venom  VENOM $0.04609
₿0.0000077
-1.98 $97.91M
₿0
$0.04706
₿0.0000078
$0.04599
₿0.0000075
$1.07M
₿310.98
$337.95M
₿292.92
$97.91M
₿0
التنبؤ بسعر Venom(venom)
427 DeepBook  DEEP $0.03899
-2.83 $97.7M
$0.04111
$0.03699
$29.24M
$390.78M
$97.7M
التنبؤ بسعر DeepBook(deep)
428 MNEE USD Stablecoin  MNEE $0.9983
0.11 $97.11M
$1
$0.9959
$86.94K
$97.11M
$97.11M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
431 Zilliqa  ZIL $0.004893
₿0.00000046
-4.79 $95.99M
₿8.56K
$0.005143
₿0.00000048
$0.004765
₿0.00000046
$9.01M
₿447.52
$99.32M
₿8.92K
$95.99M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
432 AgentFun.AI  AGENTFUN $0.9456
-3.29 $94.67M
$1.01
$0.9406
$96.72
$94.67M
$94.67M
التنبؤ بسعر AgentFun.AI(agentfun)
433 Mog Coin  MOG $0.0000002413
₿0.0000000000085
-6.55 $94.16M
₿3.35K
$0.0000002594
₿0.0000000000088
$0.0000002353
₿0.0000000000081
$7.81M
₿80.89
$94.16M
₿3.35K
$94.16M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
434 Terra  LUNA $0.1352
₿0.000012
-13.06 $93.77M
₿8.42K
$0.158
₿0.000012
$0.1273
₿0.000012
$98.56M
₿673.59
$147.07M
₿13.21K
$93.77M
₿8.42K
التنبؤ بسعر Terra(luna)
435 Nano  XNO $0.7038
₿0.000020
-1.58 $93.78M
₿2.72K
$0.722
₿0.000021
$0.6864
₿0.000020
$2.77M
₿53.42
$93.78M
₿2.72K
$93.78M
₿2.72K
التنبؤ بسعر Nano(xno)
436 cETH  CETH $58.97
₿0.0010
-6.59 $93.48M
₿5.58K
$63.76
₿0.0010
$58.34
₿0.0010
$41.98
₿0
$93.48M
₿5.58K
$93.48M
₿5.58K
التنبؤ بسعر cETH(ceth)
438 Verge  XVG $0.005613
₿0.00000012
-2.19 $92.78M
₿2.07K
$0.005773
₿0.00000015
$0.005336
₿0.00000012
$7.17M
₿1.91K
$92.97M
₿2.07K
$92.78M
₿2.07K
التنبؤ بسعر Verge(xvg)
439 COCA  COCA $0.8124
2.20 $92.48M
$0.8187
$0.7848
$379.53K
$813.57M
$92.48M
التنبؤ بسعر COCA(coca)
442 TempleDAO  TEMPLE $3.84
₿0.000017
3.65 $91.12M
₿626.54
$1.48
₿0.000017
$1.42
₿0.000016
$7.13
₿0.15
$91.3M
₿627.35
$91.12M
₿626.54
التنبؤ بسعر TempleDAO(temple)
443 Kava  KAVA $0.08408
₿0.000013
-5.25 $91.05M
₿14.44K
$0.08902
₿0.000014
$0.08315
₿0.000013
$4.11M
₿342.64
$91.05M
₿14.44K
$91.05M
₿14.44K
التنبؤ بسعر Kava(kava)
444 AI Companions  AIC $0.09027
-7.74 $90.38M
$0.1017
$0.08588
$3.59M
$90.38M
$90.38M
التنبؤ بسعر AI Companions(aic)
445 Safe  SAFE $0.1348
-5.97 $90.83M
$0.1438
₿0.
$0.134
₿0.
$6.68M
₿0
$134.78M
$90.83M
التنبؤ بسعر Safe(safe)
450 Astar  ASTR $0.0109
₿0.0000019
-7.78 $90M
₿11.16K
$0.01183
₿0.0000021
$0.01088
₿0.0000019
$3.9M
₿630.48
$93.71M
₿16.73K
$90M
₿11.16K
التنبؤ بسعر Astar(astr)
451 ORDI  ORDI $4.28
₿0.0010
-6.02 $89.51M
₿21.06K
$4.64
₿0.0010
$4.08
₿0.00098
$42.28M
₿4.63K
$89.51M
₿21.06K
$89.51M
₿21.06K
التنبؤ بسعر ORDI(ordi)
452 Linea Bridged USDC (Linea)  USDC $0.9983
₿0.000014
-0.10 $89.1M
₿0
$1
₿0.000014
$0.9923
₿0.000014
$5.27M
₿281.53
$89.1M
$89.1M
₿0
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀