صفحة النتائج 3 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.16	$312M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.12M ₿133.07	$312M ₿6.23K	$312M ₿0
230	Gnosis GNO	$118.17 ₿0.0051	4.67	$311.85M ₿13.49K	$121.14 ₿0.0053	$112.9 ₿0.0052	$14.31M ₿76.52	$354.42M ₿15.63K	$311.85M ₿13.49K
231	Global Dollar USDG	$0.9997	0.01*	$311.2M	$1	$0.9994	$6.42M	$311.2M	$311.2M
232	SuperFarm SUPER	$0.68 ₿0.000015	11.09	$306.08M ₿7.2K	$0.6775 ₿0.000017	$0.6034 ₿0.000015	$12.75M ₿170.02	$677.63M ₿15.93K	$306.08M ₿7.2K
233	Matic Network MATIC	$0.2056 ₿0.000012	3.23	$301.78M ₿118.78K	$0.2054 ₿0.000013	$0.1954 ₿0.000012	$517.68K ₿5.85K	$2.05B ₿127.96K	$301.78M ₿118.78K
234	Wrapped AVAX WAVAX	$19.9 ₿0.00067	4.85	$300.09M ₿0	$19.86 ₿0.00069	$18.8 ₿0.00066	$78.37M ₿255.78	$300.09M	$300.09M ₿0
235	Creditcoin CTC	$0.6422 ₿0.000011	2.39	$291.64M ₿3.77K	$0.6418 ₿0.000012	$0.6141 ₿0.000011	$6.41M ₿123.77	$385.07M ₿6.95K	$291.64M ₿3.77K
237	BTSE Token BTSE	$1.77 ₿0.000011	1.30	$286.71M ₿1.8K	$1.78 ₿0.000011	$1.75 ₿0.000010	$2.75M ₿0.06	$353.82M ₿2.22K	$286.71M ₿1.8K
238	Turbo TURBO	$0.004131 ₿0.000000011	11.93	$287.13M ₿772.11	$0.004154 ₿0.000000011	$0.00363 ₿0.000000010	$44.15M ₿111.06	$287.13M ₿772.11	$287.13M ₿772.11
239	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$285.99M	$1	$0.9992	$13.17M	$286.99M	$285.99M
240	Livepeer LPT	$6.88 ₿0.00022	1.95	$286.03M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$33.31M ₿341.58	$286.03M ₿7.03K	$286.03M ₿7.03K
241	Ravencoin RVN	$0.01875 ₿0.00000056	-5.23	$285.56M ₿7.79K	$0.02011 ₿0.00000061	$0.01823 ₿0.00000056	$92.22M ₿662.65	$286.03M ₿11.92K	$285.56M ₿7.79K
242	aBTC ABTC	$104,661	-0.74	$282.72M	$107,189	$104,146	$451.04K	$282.72M	$282.72M
243	1inch 1INCH	$0.2024 ₿0.0000081	4.27	$281.45M ₿9.3K	$0.2024 ₿0.0000085	$0.1904 ₿0.0000080	$14.09M ₿675.32	$303.45M ₿12.17K	$281.45M ₿9.3K
245	pumpBTC PUMPBTC	$105,112	2.06	$272.24M	$104,996	$100,563	$1.79K	$272.24M	$272.24M
246	Compound Wrapped BTC CWBTC	$2,160.87 ₿0.020	1.92	$272.43M ₿6.64K	$2,160.87 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$272.43M ₿6.64K	$272.43M ₿6.64K
248	Safe SAFE	$0.4466	2.13	$264.74M	$0.4464 ₿0.	$0.4285 ₿0.	$7.24M ₿0	$445.94M	$264.74M
249	cat in a dogs world MEW	$0.002987 ₿0.000000054	4.38	$266.15M ₿4.85K	$0.002994 ₿0.000000057	$0.002808 ₿0.000000051	$22.15M ₿581.86	$266.15M ₿4.85K	$266.15M ₿4.85K
250	BENQI Liquid Staked AVAX SAVAX	$24.06 ₿0.00077	4.85	$264.37M ₿5.14K	$24.04 ₿0.00078	$22.72 ₿0.00076	$866.22K ₿25.86	$264.37M ₿5.14K	$264.37M ₿5.14K
252	MANTRA DAO OM	$0.2697 ₿0.000011	3.26	$262.04M ₿9.66K	$0.2699 ₿0.000012	$0.2558 ₿0.000010	$38.84M ₿1.2K	$452.06M ₿10.59K	$262.04M ₿9.66K
253	Decred DCR	$15.51 ₿0.00036	4.33	$261.26M ₿5.82K	$15.53 ₿0.00037	$14.79 ₿0.00036	$3.18M ₿45.63	$261.26M ₿7.65K	$261.26M ₿5.82K
255	داش DASH	$20.85 ₿0.00052	3.44	$256.21M ₿6.22K	$20.78 ₿0.00055	$19.94 ₿0.00052	$14.07M ₿729.96	$256.26M ₿10.03K	$256.21M ₿6.22K
256	Kusama KSM	$15.36 ₿0.00057	4.59	$255.48M ₿5.2K	$15.37 ₿0.00061	$14.41 ₿0.00057	$12.65M ₿368.76	$255.49M ₿5.79K	$255.48M ₿5.2K
257	CHEX Token CHEX	$0.2547 ₿0.0000036	16.23	$254.47M ₿3.61K	$0.2531 ₿0.0000036	$0.2192 ₿0.0000033	$4.34M ₿29.36	$254.47M ₿3.61K	$254.47M ₿3.61K
259	Frax Share FRAX	$2.73 ₿0.000097	3.81	$247.9M ₿7.69K	$2.74 ₿0.00010	$2.59 ₿0.000096	$11.2M ₿340.69	$272.6M ₿9.72K	$247.9M ₿7.69K
261	Peanut the Squirrel PNUT	$0.2456	8.63	$245.71M	$0.2459	$0.2238	$110.93M	$245.71M	$245.71M
262	Staked Frax Ether SFRXETH	$2,982.19 ₿0.054	4.22	$243.23M ₿8.67K	$2,968.46 ₿0.055	$2,809.36 ₿0.054	$197.18K ₿11.36	$243.23M ₿8.67K	$243.23M ₿8.67K
263	SafePal SFP	$0.4837 ₿0.000013	4.41	$241.38M ₿6.03K	$0.4834 ₿0.000013	$0.4592 ₿0.000012	$2.94M ₿283.26	$241.38M ₿6.52K	$241.38M ₿6.03K
264	MX Token MX	$2.54 ₿0.000079	0.57	$239.34M ₿7.89K	$2.56 ₿0.000084	$2.47 ₿0.000070	$5.03M ₿907.8	$1.06B ₿34.19K	$239.34M ₿7.89K
265	ETHPlus ETH+	$2,772.97	4.12	$237.36M	$2,765.19	$2,613.29	$1.53M	$237.36M	$237.36M
266	Theta Fuel TFUEL	$0.03383 ₿0.0000015	2.31	$235.98M ₿9.97K	$0.03399 ₿0.0000017	$0.03276 ₿0.0000015	$2.18M ₿865.08	$236.01M ₿9.97K	$235.98M ₿9.97K
267	Golem GLM	$0.2343 ₿0.0000076	2.78	$234.41M ₿7.62K	$0.2344 ₿0.0000080	$0.2245 ₿0.0000076	$7.78M ₿224.55	$234.41M ₿7.62K	$234.41M ₿7.62K
268	Gigachad GIGA	$0.02428 ₿0.000000018	4.77	$232.8M ₿172.88	$0.02476 ₿0.000000022	$0.02221 ₿0.000000016	$9.12M ₿3.62	$232.8M ₿172.88	$232.8M ₿172.88
269	Mina Protocol MINA	$0.1878 ₿0.000014	2.49	$232.24M ₿16.15K	$0.1891 ₿0.000015	$0.1788 ₿0.000014	$11.21M ₿546.62	$232.24M ₿17.07K	$232.24M ₿16.15K
270	Toshi TOSHI	$0.0005412 ₿0.0000000083	3.49	$227.02M ₿3.59K	$0.0005516 ₿0.0000000096	$0.0005108 ₿0.0000000083	$12.72M ₿66.19	$227.02M ₿3.59K	$227.02M ₿3.59K
271	Zilliqa ZIL	$0.01146 ₿0.00000046	3.93	$224.88M ₿8.56K	$0.01144 ₿0.00000048	$0.01083 ₿0.00000046	$12.31M ₿447.52	$232.7M ₿8.92K	$224.88M ₿8.56K
272	Qtum QTUM	$2.12 ₿0.000072	4.51	$223.88M ₿7.59K	$2.12 ₿0.000075	$2 ₿0.000065	$15.35M ₿1.31K	$228.41M ₿7.79K	$223.88M ₿7.59K
273	Convex Finance CVX	$2.73 ₿0.000052	3.53	$223.69M ₿4.28K	$2.76 ₿0.000054	$2.58 ₿0.000051	$12.55M ₿69.57	$272.56M ₿5.2K	$223.69M ₿4.28K
274	Notcoin NOT	$0.002174 ₿0.00000000054	4.28	$222.76M	$0.002185	$0.002043	$36.47M	$222.76M	$222.76M
275	LayerZero ZRO	$2.01	3.72	$222.64M	$2.01	$1.91	$23.08M	$2B	$222.64M
276	Baby Doge Coin BABYDOGE	$0.000000001321 ₿0.000000000000028	4.97	$221.11M ₿4.18K	$0.000000001319 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$8.39M ₿51.78	$554.52M ₿12.16K	$221.11M ₿4.18K
277	Synthetix Network Token SNX	$0.6422 ₿0.000055	6.10	$220.36M ₿18.2K	$0.6432 ₿0.000059	$0.5913 ₿0.000055	$13.09M ₿676.8	$220.64M ₿18.23K	$220.36M ₿18.2K
278	GHO GHO	$0.9993 ₿0.000014	0.04	$218.87M ₿676.45	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$13.79M ₿59.52	$218.87M ₿676.45	$218.87M ₿676.45
279	IoTeX IOTX	$0.02313 ₿0.0000011	5.46	$218.21M ₿10.65K	$0.02312 ₿0.0000011	$0.02188 ₿0.0000010	$8.9M ₿697.64	$218.21M ₿10.71K	$218.21M ₿10.65K
280	Treehouse ETH TETH	$3,198.86	4.26	$217.97M	$3,188.61	$3,009.27	$79.74K	$217.97M	$217.97M
281	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.50	$217.31M	$1.2	$1.19	$0	$217.31M	$217.31M
282	ai16z AI16Z	$0.1967	10.91	$216.81M	$0.1966	$0.174	$71.04M	$216.81M	$216.81M
283	Astar ASTR	$0.0262 ₿0.0000019	3.12	$212.1M ₿11.16K	$0.0262 ₿0.0000021	$0.02491 ₿0.0000019	$4.58M ₿630.48	$221.01M ₿16.73K	$212.1M ₿11.16K
284	Arkham ARKM	$0.4978 ₿0.000027	6.10	$211.05M ₿5.49K	$0.4978 ₿0.000030	$0.4592 ₿0.000026	$48.19M ₿954.55	$497.86M ₿26.83K	$211.05M ₿5.49K
285	Resolv USR USR	$1	-0.19	$209.25M	$1	$0.9958	$3.1M	$209.25M	$209.25M
287	Moca Network MOCA	$0.07658	2.48	$204.75M	$0.07784	$0.07418	$17.93M	$680.9M	$204.75M
288	0x ZRX	$0.2376 ₿0.0000094	3.80	$201.49M ₿8.02K	$0.2375 ₿0.000010	$0.2259 ₿0.0000094	$33.49M ₿396.76	$237.5M ₿9.47K	$201.49M ₿8.02K
289	Wrapped Beacon ETH WBETH	$2,841.7 ₿0.052	4.27	$201M ₿3.71K	$2,843.08 ₿0.053	$2,679.25 ₿0.052	$2.31M ₿91.01	$201M ₿3.71K	$201M ₿3.71K
290	Qubic QUBIC	$0.00000167 ₿0.000000000089	4.64	$200.57M ₿0	$0.00000168 ₿0.000000000092	$0.000001579 ₿0.000000000087	$5.33M ₿23.81	$246.54M	$200.57M ₿0
291	Wrapped Ether (Mantle Bridge) WETH	$2,653.14 ₿0.050	4.26	$200M ₿0	$2,652.58 ₿0.051	$2,495.19 ₿0.050	$4.88M ₿272.2	$200M	$200M ₿0
292	Oasis Network ROSE	$0.02666 ₿0.0000017	5.04	$196.76M ₿12.02K	$0.02664 ₿0.0000018	$0.02498 ₿0.0000017	$5.44M ₿495.64	$266.35M ₿17.86K	$196.76M ₿12.02K
293	EURC EURC	$1.16 ₿0.000015	0.51	$195.55M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$34.03M ₿24.04	$195.55M ₿765.5	$195.55M ₿765.5
294	Basic Attention Token BAT	$0.1305 ₿0.0000044	3.50	$195.31M ₿6.64K	$0.1303 ₿0.0000047	$0.1237 ₿0.0000044	$11.42M ₿1.23K	$195.87M ₿6.67K	$195.31M ₿6.64K
295	Gas GAS	$2.99 ₿0.000093	1.20	$194.79M ₿6.04K	$3 ₿0.000096	$2.92 ₿0.000092	$4.1M ₿233.74	$194.79M ₿6.04K	$194.79M ₿6.04K
296	SwissBorg BORG	$0.1979 ₿0.0000036	1.97	$194.44M ₿3.62K	$0.2042 ₿0.0000038	$0.1904 ₿0.0000035	$193.35K ₿25.58	$194.44M ₿3.62K	$194.44M ₿3.62K
297	USDa USDA	$0.9925	-0.01	$193.28M	$0.9928	$0.9913	$54.2	$193.28M	$193.28M
298	Blur BLUR	$0.0811 ₿0.0000074	2.34	$192.84M ₿11.38K	$0.08126 ₿0.0000080	$0.07629 ₿0.0000073	$19.91M ₿715.12	$242.9M ₿22.31K	$192.84M ₿11.38K
300	Tribe TRIBE	$0.421 ₿0.0000070	-3.28	$191.7M ₿3.2K	$0.4353 ₿0.0000072	$0.4084 ₿0.0000069	$165.86K ₿1.5	$421.31M ₿7.03K	$191.7M ₿3.2K
301	ZKsync ZK	$0.0516 ₿0.0000055	5.08	$189.74M	$0.05156	$0.0487	$23.08M	$1.08B	$189.74M
302	Verus Coin VRSC	$2.41 ₿0.000016	-3.51	$189.73M ₿1.15K	$2.49 ₿0.000017	$2.38 ₿0.000014	$4.95K ₿0.22	$189.74M ₿1.39K	$189.73M ₿1.15K
305	VeThor VTHO	$0.002055 ₿0.000000056	2.86	$185.67M ₿4.2K	$0.002058 ₿0.000000057	$0.001969 ₿0.000000055	$1.83M ₿47.93	$186.23M	$185.67M ₿4.2K
307	OriginTrail TRAC	$0.367 ₿0.000016	3.97	$183.29M ₿6.61K	$0.368 ₿0.000016	$0.3481 ₿0.000015	$2.01M ₿71.98	$183.46M ₿8.19K	$183.29M ₿6.61K
308	Freysa AI FAI	$0.02205	8.70	$180.72M	$0.02206	$0.02009	$1.75M	$180.72M	$180.72M
309	Nervos Network CKB	$0.003861 ₿0.00000052	3.18	$180.23M ₿23.29K	$0.003861 ₿0.00000054	$0.00366 ₿0.00000043	$8.31M ₿4.81K	$183.17M ₿23.65K	$180.23M ₿23.29K
310	Neiro NEIRO	$0.0004273	6.65	$179.8M	$0.0004329	$0.0003896	$76.77M	$179.8M	$179.8M
311	aura AURA	$0.1862	-7.40	$179.4M	$0.2094	$0.167	$21.74M	$179.4M	$179.4M
312	Wemix Token WEMIX	$0.4253 ₿0.000028	2.03	$179.06M ₿10.28K	$0.4283 ₿0.000030	$0.4095 ₿0.000028	$2.17M ₿115.52	$229.76M ₿27.64K	$179.06M ₿10.28K
313	ZetaChain ZETA	$0.2036 ₿0.000024	3.35	$178.83M ₿5.77K	$0.2037 ₿0.000026	$0.1934 ₿0.000024	$23.78M ₿599.93	$427.95M ₿51.2K	$178.83M ₿5.77K
314	yearn.finance YFI	$5,265.99 ₿0.12	3.08	$178.04M ₿3.99K	$5,268.28 ₿0.12	$5,012.07 ₿0.11	$16.7M ₿614.29	$193.07M ₿4.39K	$178.04M ₿3.99K
315	Purr PURR	$0.2972	22.53	$177.35M	$0.3	$0.2282	$30.36M	$177.35M	$177.35M
316	Siacoin SC	$0.003152 ₿0.00000013	3.26	$176.56M ₿7.7K	$0.003152 ₿0.00000013	$0.003033 ₿0.00000013	$5.45M ₿107.11	$191.23M ₿7.7K	$176.56M ₿7.7K
317	AgentFun.AI AGENTFUN	$1.76	1.78	$176.22M	$1.76	$1.7	$10.65K	$176.22M	$176.22M
318	ORDI ORDI	$8.33 ₿0.0010	5.47	$174.9M ₿21.06K	$8.33 ₿0.0010	$7.75 ₿0.00098	$39.47M ₿4.63K	$174.9M ₿21.06K	$174.9M ₿21.06K
320	CoW Protocol COW	$0.3618 ₿0.0000034	6.23	$173.98M ₿761.43	$0.3624 ₿0.0000036	$0.3332 ₿0.0000034	$19.73M ₿3.2	$361.93M ₿3.5K	$173.98M ₿761.43
321	Celo CELO	$0.3031 ₿0.000015	2.67	$173.87M ₿8.11K	$0.303 ₿0.000016	$0.2882 ₿0.000015	$18.91M ₿367.79	$303.26M ₿15.2K	$173.87M ₿8.11K
324	aixbt by Virtuals AIXBT	$0.1815	8.71	$171.36M	$0.1854	$0.1669	$81.31M	$181.66M	$171.36M
325	Elixir deUSD DEUSD	$0.999	0.04	$170.71M	$0.9994	$0.9985	$2.57M	$170.71M	$170.71M
326	Status SNT	$0.04257 ₿0.00000067	26.25	$169.78M ₿2.67K	$0.04287 ₿0.00000071	$0.03347 ₿0.00000066	$138.19M ₿99.72	$291.71M ₿4.58K	$169.78M ₿2.67K
327	Snek SNEK	$0.002266 ₿0.000000016	1.53	$168.94M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$931.41K ₿18.49	$170.75M ₿1.22K	$168.94M ₿1.18K
328	Stargate Finance STG	$0.172 ₿0.000010	1.41	$167.14M ₿2.18K	$0.1726 ₿0.000011	$0.1668 ₿0.000010	$4.53M ₿270.9	$172.04M ₿10.68K	$167.14M ₿2.18K
329	Vana VANA	$5.42	2.23	$166.88M	$5.44	$5.12	$10.13M	$650.19M	$166.88M
330	Harmony ONE	$0.01132 ₿0.00000039	8.03	$165.66M ₿4.84K	$0.01133 ₿0.00000041	$0.01021 ₿0.00000039	$8.8M ₿166.41	$165.67M ₿5.17K	$165.66M ₿4.84K
332	GMX GMX	$16.12 ₿0.00054	6.91	$163.93M ₿5.15K	$16.15 ₿0.00056	$14.93 ₿0.00054	$11.39M ₿345.74	$163.93M ₿5.15K	$163.93M ₿5.15K
333	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$163.78M	$1.09	$1.09	$0	$163.78M	$163.78M
334	Holo HOT	$0.0009213 ₿0.000000043	3.05	$163.38M ₿7.76K	$0.0009198 ₿0.000000045	$0.0008763 ₿0.000000043	$7.22M ₿204.56	$163.38M ₿7.76K	$163.38M ₿7.76K
338	Moo Deng MOODENG	$0.1631	4.90	$161.37M	$0.1645	$0.1532	$57.37M	$161.37M	$161.37M
339	Rekt REKT	$0.0000003823	5.10	$160.85M	$0.0000003828	$0.0000003638	$1.1M	$160.85M	$160.85M
340	Echelon Prime PRIME	$2.62 ₿0.00033	2.05	$160.44M ₿12.61K	$2.62 ₿0.00033	$2.5 ₿0.00032	$2.91M ₿124.64	$290.99M ₿37.4K	$160.44M ₿12.61K
341	Polymesh POLYX	$0.1369 ₿0.0000072	1.98	$160.42M ₿7.53K	$0.1366 ₿0.0000078	$0.1317 ₿0.0000071	$2.03M ₿667.48	$160.42M ₿7.53K	$160.42M ₿7.53K
342	Chia XCH	$10.91 ₿0.00053	3.66	$159.46M ₿5.46K	$10.96 ₿0.00054	$10.44 ₿0.00052	$4.99M ₿357.21	$359.81M ₿16.65K	$159.46M ₿5.46K
343	Bridged Ether (StarkGate) ETH	$2,648.05 ₿0.050	4.06	$158.64M ₿0	$2,638.73 ₿0.051	$2,495.92 ₿0.050	$1.43M ₿290.99	$158.64M	$158.64M ₿0
344	CoinEx Token CET	$0.05925 ₿0.00000055	-1.62	$158.22M ₿1.61K	$0.06029 ₿0.00000055	$0.0592 ₿0.00000053	$88.87K ₿1.51	$158.23M ₿112.18	$158.22M ₿1.61K
345	Threshold Network T	$0.01561 ₿0.00000067	-7.49	$157.98M ₿6.56K	$0.01764 ₿0.00000072	$0.01532 ₿0.00000067	$51.67M ₿595.3	$173.98M ₿7.5K	$157.98M ₿6.56K
346	EthereumPoW ETHW	$1.46 ₿0.000074	4.74	$157.26M ₿8.04K	$1.47 ₿0.000079	$1.38 ₿0.000074	$7.86M ₿377.55	$157.26M ₿8.04K	$157.26M ₿8.04K
347	NXM NXM	$61.94 ₿0.0010	4.18	$156.71M ₿4.21K	$61.94 ₿0.0010	$58.22 ₿0.0010	$0 ₿0	$156.71M ₿4.21K	$156.71M ₿4.21K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}