$3.16T
إجمالي القيمة السوقية
$110.23B
إجمالي حجم التداول
BTC 57.56%     ETH 11.85%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3971)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
290 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
-0.07 $186.56M
₿2.05K
$1.28
₿0.000014
$1.28
₿0.000013
$474.28K
₿5.2
$186.56M
₿2.05K
$186.56M
₿2.05K
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
291 Solv Protocol Staked BTC  XSOLVBTC $91,552
₿1.0039
-1.10 $186.47M
₿2.05K
$93,615
₿1.014
$91,029
₿0.98
$2.54K
₿0.03
$186.47M
₿2.05K
$186.47M
₿2.05K
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
292 Convex Finance  CVX $2.02
₿0.000022
-7.94 $185.12M
₿2.03K
$2.29
₿0.000024
$2.02
₿0.000022
$15.94M
₿176.63
$202.25M
₿2.22K
$185.12M
₿2.03K
التنبؤ بسعر Convex Finance(cvx)
293 EigenCloud (prev. EigenLayer)  EIGEN $0.3403
₿0.0000037
-0.52 $185.12M
₿2.03K
$0.3492
₿0.0000038
$0.3313
₿0.0000036
$45.55M
₿502.91
$608.73M
₿6.68K
$185.12M
₿2.03K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
295 Horizen  ZEN $10.47
₿0.00011
-6.14 $184.21M
₿2.02K
$11.25
₿0.00012
$10.06
₿0.00011
$59.66M
₿651.4
$218.69M
₿2.39K
$184.21M
₿2.02K
التنبؤ بسعر Horizen(zen)
296 COCA  COCA $1.61
₿0.000017
0.81 $182.86M
₿2.01K
$1.64
₿0.000017
$1.58
₿0.000017
$708.83K
₿7.79
$1.61B
₿17.66K
$182.86M
₿2.01K
التنبؤ بسعر COCA(coca)
297 MX Token  MX $1.99
₿0.000021
-0.62 $182.65M
₿2K
$2
₿0.000021
$1.99
₿0.000021
$11.69M
₿129.27
$813.5M
₿8.91K
$182.65M
₿2K
التنبؤ بسعر MX Token(mx)
299 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000010
0.04 $179.79M
₿1.96K
$1.01
₿0.000011
$0.9938
₿0.000010
$1.18M
₿12.96
$179.79M
₿1.96K
$179.79M
₿1.96K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
300 SafePal  SFP $0.3598
₿0.0000039
-2.16 $179.59M
₿1.96K
$0.3688
₿0.0000039
$0.3559
₿0.0000039
$2.31M
₿25.15
$179.59M
₿1.96K
$179.59M
₿1.96K
التنبؤ بسعر SafePal(sfp)
301 OriginTrail  TRAC $0.4005
₿0.0000043
-3.08 $179.12M
₿1.96K
$0.4174
₿0.0000044
$0.4001
₿0.0000043
$8.59M
₿93.9
$200.24M
₿2.2K
$179.12M
₿1.96K
التنبؤ بسعر OriginTrail(trac)
303 Concordium  CCD $0.0151
₿0.00000016
2.26 $178.96M
₿1.97K
$0.01682
₿0.00000018
$0.01439
₿0.00000015
$2.13M
₿23.54
$216.38M
₿2.38K
$178.96M
₿1.97K
التنبؤ بسعر Concordium(ccd)
304 Staked Frax Ether  SFRXETH $3,562.47
₿0.039
-3.33 $177.35M
₿1.95K
$3,700.29
₿0.039
$3,540.42
₿0.038
$16.42K
₿0.18
$177.35M
₿1.95K
$177.35M
₿1.95K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
306 AMP Token  AMP $0.00209
₿0.000000022
-2.16 $176.3M
₿1.94K
$0.002168
₿0.000000023
$0.00207
₿0.000000022
$6.79M
₿74.23
$208.6M
₿2.29K
$176.3M
₿1.94K
التنبؤ بسعر AMP Token(amp)
307 Elrond  EGLD $6.03
₿0.000066
-1.95 $175.8M
₿1.93K
$6.28
₿0.000068
$5.99
₿0.000065
$9.52M
₿107.56
$175.8M
₿1.93K
$175.8M
₿1.93K
التنبؤ بسعر Elrond(egld)
308 APEcoin  APE $0.1934
₿0.0000021
-2.03 $175.6M
₿1.93K
$0.2022
₿0.0000021
$0.193
₿0.0000021
$26.99M
₿298.18
$193.25M
₿2.12K
$175.6M
₿1.93K
التنبؤ بسعر APEcoin(ape)
310 Cheems Token  CHEEMS $0.0000008596
₿0.0000000000094
-5.59 $175.06M
₿1.92K
$0.0000009231
₿0.0000000000099
$0.0000008564
₿0.0000000000094
$1.49M
₿16.47
$175.06M
₿1.92K
$175.06M
₿1.92K
التنبؤ بسعر Cheems Token(cheems)
311 Merlin Chain  MERL $0.1526
₿0.0000017
-27.47 $174.65M
₿1.94K
$0.212
₿0.0000022
$0.1553
₿0.0000017
$39.58M
₿424.2
$326.02M
₿3.63K
$174.65M
₿1.94K
التنبؤ بسعر Merlin Chain(merl)
317 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.03 $169.68M
₿1.86K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.68M
₿1.86K
$169.68M
₿1.86K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
318 Wormhole  W $0.03203
₿0.00000035
-2.59 $168.42M
₿1.85K
$0.03388
₿0.00000036
$0.03202
₿0.00000035
$18.51M
₿203.06
$320.42M
₿3.52K
$168.42M
₿1.85K
التنبؤ بسعر Wormhole(w)
319 Rollbit Coin  RLB $0.09395
₿0.0000010
-0.27 $166.95M
₿1.83K
$0.0953
₿0.0000010
$0.09301
₿0.0000010
$225.63K
₿2.47
$166.95M
₿1.83K
$166.95M
₿1.83K
التنبؤ بسعر Rollbit Coin(rlb)
323 BNB48 Club Token  KOGE $47.95
₿0.00052
-0.04 $162.07M
₿1.78K
$48.03
₿0.00052
$47.86
₿0.00051
$98.36M
₿1.26K
$162.07M
₿1.78K
$162.07M
₿1.78K
التنبؤ بسعر BNB48 Club Token(koge)
334 Reserve Rights Token  RSR $0.002378
₿0.000000026
-0.78 $148.74M
₿1.63K
$0.002489
₿0.000000026
$0.002367
₿0.000000025
$10.44M
₿117.03
$237.78M
₿2.61K
$148.74M
₿1.63K
التنبؤ بسعر Reserve Rights Token(rsr)
335 Beam  BEAM $0.0029
₿0.000000031
-2.93 $148.66M
₿1.63K
$0.003063
₿0.000000032
$0.002885
₿0.000000031
$5.43M
₿59.8
$169.43M
₿1.86K
$148.66M
₿1.63K
التنبؤ بسعر Beam(beam)
336 Jito  JTO $0.3465
₿0.0000038
-2.81 $147.92M
₿1.62K
$0.3637
₿0.0000039
$0.3441
₿0.0000037
$20.76M
₿216.8
$346.26M
₿3.8K
$147.92M
₿1.62K
التنبؤ بسعر Jito(jto)
337 STASIS EURO  EURS $1.17
₿0.000012
1.24 $145.08M
₿1.59K
$1.17
₿0.000012
$1.15
₿0.000012
$59.92K
₿0.66
$145.08M
₿1.59K
$145.08M
₿1.59K
338 Synthetix Network Token  SNX $0.4226
₿0.0000046
-3.61 $145.04M
₿1.59K
$0.4483
₿0.0000048
$0.4221
₿0.0000046
$20.31M
₿224.2
$145.22M
₿1.6K
$145.04M
₿1.59K
التنبؤ بسعر Synthetix Network Token(snx)
339 NXM  NXM $76.32
₿0.00083
-3.19 $143.67M
₿1.57K
$79.04
₿0.00084
$75.84
₿0.00083
$0
₿0
$143.67M
₿1.57K
$143.67M
₿1.57K
التنبؤ بسعر NXM(nxm)
341 Aethir  ATH $0.008632
₿0.000000094
-3.34 $143.23M
₿1.57K
$0.009204
₿0.000000098
$0.008543
₿0.000000094
$10.7M
₿134.41
$362.24M
₿3.98K
$143.23M
₿1.57K
التنبؤ بسعر Aethir(ath)
342 Tokenize Xchange  TKX $1.79
₿0.000019
-2.43 $143.19M
₿1.57K
$1.84
₿0.000019
$1.78
₿0.000019
$3.27K
₿0.04
$179M
₿1.96K
$143.19M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
343 Rekt  REKT $0.0000003371
₿0.0000000000036
-4.96 $141.78M
₿1.56K
$0.0000003656
₿0.0000000000039
$0.0000003271
₿0.0000000000035
$1.6M
₿17.72
$141.78M
₿1.56K
$141.78M
₿1.56K
التنبؤ بسعر Rekt(rekt)
344 Wemix Token  WEMIX $0.3074
₿0.0000033
2.73 $141.76M
₿1.55K
$0.3118
₿0.0000033
$0.299
₿0.0000032
$1.4M
₿10.9
$169.49M
₿1.85K
$141.76M
₿1.55K
التنبؤ بسعر Wemix Token(wemix)
346 Qtum  QTUM $1.34
₿0.000014
-1.45 $141.57M
₿1.56K
$1.39
₿0.000015
$1.34
₿0.000014
$7.38M
₿80.62
$144.08M
₿1.59K
$141.57M
₿1.56K
التنبؤ بسعر Qtum(qtum)
347 Livepeer  LPT $2.89
₿0.000031
-1.56 $141.28M
₿1.55K
$3.03
₿0.000032
$2.85
₿0.000031
$10.18M
₿105.9
$141.28M
₿1.55K
$141.28M
₿1.55K
التنبؤ بسعر Livepeer(lpt)
348 dYdX  DYDX $0.1721
₿0.0000018
-2.05 $141M
₿1.55K
$0.1805
₿0.0000019
$0.1695
₿0.0000018
$6.43M
₿70.29
$164.74M
₿1.81K
$141M
₿1.55K
التنبؤ بسعر dYdX(dydx)
350 DeXe  DEXE $3.02
₿0.000032
-2.76 $140.67M
₿1.54K
$3.13
₿0.000033
$2.99
₿0.000032
$1.73M
₿15.78
$290.86M
₿3.19K
$140.67M
₿1.54K
التنبؤ بسعر DeXe(dexe)
352 Brett  BRETT $0.01407
₿0.00000015
-5.45 $139.2M
₿1.53K
$0.01511
₿0.00000016
$0.01405
₿0.00000015
$13.48M
₿147.41
$139.2M
₿1.53K
$139.2M
₿1.53K
التنبؤ بسعر Brett(brett)
354 Zano  ZANO $9.01
₿0.000098
-6.57 $136.19M
₿1.49K
$9.65
₿0.00010
$8.93
₿0.000098
$2.21M
₿23.99
$136.19M
₿1.49K
$136.19M
₿1.49K
التنبؤ بسعر Zano(zano)
357 Flow  FLOW $0.08303
₿0.00000091
-6.44 $135.55M
₿1.49K
$0.0891
₿0.00000096
$0.08135
₿0.00000087
$9.09M
₿100.42
$135.55M
₿1.49K
$135.55M
₿1.49K
التنبؤ بسعر Flow(flow)
358 Origin Ether  OETH $3,104.85
₿0.034
-3.30 $135.16M
₿1.48K
$3,224.31
₿0.034
$3,084.68
₿0.033
$506.3K
₿5.54
$135.16M
₿1.48K
$135.16M
₿1.48K
التنبؤ بسعر Origin Ether(oeth)
361 Dog (Bitcoin)  DOG $0.001345
₿0.000000014
2.23 $134.35M
₿1.47K
$0.001415
₿0.000000015
$0.001254
₿0.000000013
$5.67M
₿61.94
$134.35M
₿1.47K
$134.35M
₿1.47K
التنبؤ بسعر Dog (Bitcoin)(dog)
362 Dola USD Stablecoin  DOLA $0.9976
₿0.000010
-0.01* $133.98M
₿1.47K
$0.9982
₿0.000010
$0.9971
₿0.000010
$3.97M
₿43.51
$185.43M
₿2.03K
$133.98M
₿1.47K
التنبؤ بسعر Dola USD Stablecoin(dola)
365 Railgun  RAIL $2.31
₿0.000025
-2.27 $132.45M
₿1.45K
$2.37
₿0.000025
$2.19
₿0.000023
$705.16K
₿7.7
$132.45M
₿1.45K
$132.45M
₿1.45K
التنبؤ بسعر Railgun(rail)
366 Safe  SAFE $0.1954
₿0.0000020
-5.88 $132.45M
₿1.45K
$0.213
₿0.0000022
$0.1882
₿0.0000020
$14.86M
₿157.02
$192.71M
₿2.1K
$132.45M
₿1.45K
التنبؤ بسعر Safe(safe)
367 Theta Fuel  TFUEL $0.01841
₿0.00000020
-1.92 $132.42M
₿1.45K
$0.01911
₿0.00000020
$0.01834
₿0.00000020
$1.83M
₿19.81
$132.42M
₿1.45K
$132.42M
₿1.45K
التنبؤ بسعر Theta Fuel(tfuel)
369 Creditcoin  CTC $0.2574
₿0.0000028
-6.27 $131.43M
₿1.44K
$0.2747
₿0.0000029
$0.2565
₿0.0000028
$5.8M
₿28.79
$154.47M
₿1.69K
$131.43M
₿1.44K
التنبؤ بسعر Creditcoin(ctc)
372 BitMart Token  BMX $0.38
₿0.0000041
-3.47 $129.01M
₿1.42K
$0.4021
₿0.0000043
$0.38
₿0.0000041
$5.93M
₿64.72
$243.04M
₿2.67K
$129.01M
₿1.42K
التنبؤ بسعر BitMart Token(bmx)
373 Grass  GRASS $0.2834
₿0.0000031
-2.44 $128.24M
₿1.41K
$0.2951
₿0.0000031
$0.2807
₿0.0000030
$15.7M
₿170.73
$282.77M
₿3.11K
$128.24M
₿1.41K
التنبؤ بسعر Grass(grass)
375 CoW Protocol  COW $0.2275
₿0.0000024
-2.72 $126.04M
₿1.38K
$0.2363
₿0.0000025
$0.2271
₿0.0000024
$6.11M
₿66.89
$227.1M
₿2.49K
$126.04M
₿1.38K
التنبؤ بسعر CoW Protocol(cow)
376 Toshi  TOSHI $0.0002976
₿0.0000000032
-15.74 $124.85M
₿1.37K
$0.0003532
₿0.0000000038
$0.0002934
₿0.0000000032
$30.21M
₿374.43
$124.85M
₿1.37K
$124.85M
₿1.37K
التنبؤ بسعر Toshi(toshi)
377 Gas  GAS $1.92
₿0.000021
-0.83 $124.59M
₿1.37K
$1.98
₿0.000021
$1.91
₿0.000020
$2.85M
₿31.41
$124.59M
₿1.37K
$124.59M
₿1.37K
التنبؤ بسعر Gas(gas)
379 Oasis Network  ROSE $0.01644
₿0.00000018
2.48 $123.71M
₿1.35K
$0.02022
₿0.00000021
$0.01604
₿0.00000016
$108.32M
₿1.2K
$164.75M
₿1.8K
$123.71M
₿1.35K
التنبؤ بسعر Oasis Network(rose)
381 SuperFarm  SUPER $0.192
₿0.0000021
-4.27 $122.35M
₿1.34K
$0.2009
₿0.0000021
$0.1913
₿0.0000020
$11.5M
₿126.04
$192.03M
₿2.1K
$122.35M
₿1.34K
التنبؤ بسعر SuperFarm(super)
382 Ozone Chain  OZO $0.1306
₿0.0000014
-0.72 $122.2M
₿1.34K
$0.1334
₿0.0000014
$0.13
₿0.0000014
$219.56K
₿2.41
$130.58M
₿1.43K
$122.2M
₿1.34K
التنبؤ بسعر Ozone Chain(ozo)
385 Core  CORE $0.1152
₿0.0000012
-3.83 $120.25M
₿1.32K
$0.1221
₿0.0000013
$0.1144
₿0.0000012
$5.86M
₿64.43
$242.04M
₿2.66K
$120.25M
₿1.32K
التنبؤ بسعر Core(core)
386 Akash Network  AKT $0.4225
₿0.0000046
-2.33 $120.11M
₿1.32K
$0.4417
₿0.0000047
$0.4217
₿0.0000046
$3.79M
₿42.35
$120.8M
₿1.33K
$120.11M
₿1.32K
التنبؤ بسعر Akash Network(akt)
387 Kusama  KSM $6.74
₿0.000073
-2.72 $118.87M
₿1.31K
$7.09
₿0.000076
$6.72
₿0.000073
$5.95M
₿65.03
$118.87M
₿1.31K
$118.87M
₿1.31K
التنبؤ بسعر Kusama(ksm)
388 yearn.finance  YFI $3,385.64
₿0.037
0.78 $118.79M
₿1.3K
$3,548.87
₿0.038
$3,359.42
₿0.036
$11.36M
₿124.97
$124.12M
₿1.36K
$118.79M
₿1.3K
التنبؤ بسعر yearn.finance(yfi)
390 Nervos Network  CKB $0.002442
₿0.000000026
-2.13 $117.31M
₿1.29K
$0.00255
₿0.000000027
$0.002439
₿0.000000026
$3.9M
₿43.32
$119.15M
₿1.31K
$117.31M
₿1.29K
التنبؤ بسعر Nervos Network(ckb)
393 Super OETH  SUPEROETH $3,100.94
₿0.033
-3.46 $116.35M
₿1.28K
$3,219.16
₿0.034
$3,080.6
₿0.033
$820.29K
₿8.85
$116.35M
₿1.28K
$116.35M
₿1.28K
التنبؤ بسعر Super OETH(superoeth)
394 Verge  XVG $0.007126
₿0.000000076
-6.67 $116.19M
₿1.26K
$0.007818
₿0.000000084
$0.006763
₿0.000000074
$18.65M
₿202.8
$116.42M
₿1.27K
$116.19M
₿1.26K
التنبؤ بسعر Verge(xvg)
397 AIOZ Network  AIOZ $0.09287
₿0.0000010
-4.53 $113.92M
₿1.25K
$0.09731
₿0.0000010
$0.09281
₿0.0000010
$5.3M
₿59.98
$114.27M
₿1.25K
$113.92M
₿1.25K
التنبؤ بسعر AIOZ Network(aioz)
399 KUB Coin  KUB $1.27
₿0.000013
-1.44 $113.28M
₿1.24K
$1.31
₿0.000014
$1.26
₿0.000013
$316.14K
₿3.55
$140.24M
₿1.54K
$113.28M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
400 DigiByte  DGB $0.006245
₿0.000000068
-6.22 $112.99M
₿1.24K
$0.006705
₿0.000000072
$0.006236
₿0.000000068
$3.38M
₿37.24
$113.1M
₿1.24K
$112.99M
₿1.24K
التنبؤ بسعر DigiByte(dgb)
402 DUSK Network  DUSK $0.2267
₿0.0000023
-10.18 $112.14M
₿1.18K
$0.2646
₿0.0000028
$0.1909
₿0.0000020
$181.69M
₿1.95K
$112.14M
₿1.18K
$112.14M
₿1.18K
التنبؤ بسعر DUSK Network(dusk)
403 ETHPlus  ETH+ $3,321.26
₿0.036
-3.46 $111.92M
₿1.23K
$3,450.72
₿0.037
$3,302.38
₿0.036
$1.11M
₿12.14
$111.92M
₿1.23K
$111.92M
₿1.23K
التنبؤ بسعر ETHPlus(eth+)
406 0x  ZRX $0.1292
₿0.0000014
-3.94 $109.6M
₿1.2K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$10.2M
₿111.68
$129.18M
₿1.42K
$109.6M
₿1.2K
التنبؤ بسعر 0x(zrx)
407 Ravencoin  RVN $0.00682
₿0.000000074
-2.93 $109.42M
₿1.2K
$0.007097
₿0.000000076
$0.006818
₿0.000000074
$5.28M
₿58.31
$109.42M
₿1.2K
$109.42M
₿1.2K
التنبؤ بسعر Ravencoin(rvn)
408 Movement  MOVE $0.03421
₿0.00000037
-6.89 $108.47M
₿1.19K
$0.03674
₿0.00000039
$0.03411
₿0.00000037
$22.02M
₿242.32
$341.18M
₿3.76K
$108.47M
₿1.19K
التنبؤ بسعر Movement(move)
409 Turbo  TURBO $0.001564
₿0.000000017
-2.16 $108.01M
₿1.19K
$0.001634
₿0.000000017
$0.00156
₿0.000000017
$13.24M
₿146.27
$108.01M
₿1.19K
$108.01M
₿1.19K
التنبؤ بسعر Turbo(turbo)
410 Baby Doge Coin  BABYDOGE $0.000000000609
₿0.0000000000000066
-2.42 $107.8M
₿1.18K
$0.000000000629
₿0.0000000000000067
$0.000000000604
₿0.0000000000000066
$4.67M
₿48.53
$255.41M
₿2.8K
$107.8M
₿1.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
411 Ronin  RON $0.1468
₿0.0000016
-4.38 $106.93M
₿1.17K
$0.1586
₿0.0000017
$0.1453
₿0.0000015
$14.45M
₿157.87
$146.67M
₿1.61K
$106.93M
₿1.17K
التنبؤ بسعر Ronin(ron)
412 would  WOULD $0.1063
₿0.0000011
-0.53 $106.88M
₿1.17K
$0.1095
₿0.0000011
$0.1031
₿0.0000011
$48.48K
₿0.53
$106.88M
₿1.17K
$106.88M
₿1.17K
التنبؤ بسعر would(would)
413 Threshold Network  T $0.009456
₿0.00000010
-1.42 $105.52M
₿1.16K
$0.009687
₿0.00000010
$0.009416
₿0.00000010
$3.36M
₿35.29
$105.52M
₿1.16K
$105.52M
₿1.16K
التنبؤ بسعر Threshold Network(t)
415 Mina Protocol  MINA $0.08273
₿0.00000090
-0.38 $105.11M
₿1.16K
$0.08797
₿0.00000095
$0.08196
₿0.00000088
$10M
₿110.45
$105.11M
₿1.16K
$105.11M
₿1.16K
التنبؤ بسعر Mina Protocol(mina)
416 Frax Share  FRAX $1.15
₿0.000012
-4.26 $104.81M
₿1.15K
$1.46
₿0.000015
$1.08
₿0.000011
$63.85M
₿703.36
$114.37M
₿1.25K
$104.81M
₿1.15K
التنبؤ بسعر Frax Share(frax)
419 Velo  VELO $0.005926
₿0.000000065
-0.52 $104.24M
₿1.14K
$0.00613
₿0.000000066
$0.005904
₿0.000000063
$9.39M
₿102.92
$142.44M
₿1.56K
$104.24M
₿1.14K
التنبؤ بسعر Velo(velo)
420 Anzen USDz  USDZ $0.9957
₿0.000010
0.01 $103.34M
₿1.13K
$0.9965
₿0.000010
$0.9945
₿0.000010
$96.05K
₿1.06
$103.34M
₿1.13K
$103.34M
₿1.13K
التنبؤ بسعر Anzen USDz(usdz)
421 Arkham  ARKM $0.181
₿0.0000019
-1.82 $102.77M
₿1.13K
$0.1912
₿0.0000020
$0.1805
₿0.0000019
$28.48M
₿313.86
$180.76M
₿1.98K
$102.77M
₿1.13K
التنبؤ بسعر Arkham(arkm)
422 Magic Eden  ME $0.2375
₿0.0000026
-7.78 $101.85M
₿1.12K
$0.2575
₿0.0000027
$0.2373
₿0.0000026
$37.94M
₿415.89
$237.56M
₿2.62K
$101.85M
₿1.12K
التنبؤ بسعر Magic Eden(me)
423 STP Network  AWE $0.05194
₿0.00000056
-1.87 $100.95M
₿1.11K
$0.05374
₿0.00000058
$0.05191
₿0.00000056
$5.86M
₿54.11
$100.95M
₿1.11K
$100.95M
₿1.11K
التنبؤ بسعر STP Network(awe)
425 MNEE USD Stablecoin  MNEE $1
₿0.000010
0.35 $100.41M
₿1.1K
$1
₿0.000011
$0.9968
₿0.000010
$83.65K
₿0.92
$100.41M
₿1.1K
$100.41M
₿1.1K
التنبؤ بسعر MNEE USD Stablecoin(mnee)
426 Zilliqa  ZIL $0.005111
₿0.000000055
-1.72 $100.37M
₿1.1K
$0.005379
₿0.000000058
$0.005103
₿0.000000055
$9.92M
₿108.77
$103.84M
₿1.14K
$100.37M
₿1.1K
التنبؤ بسعر Zilliqa(zil)
434 Mog Coin  MOG $0.0000002526
₿0.0000000000027
-5.91 $98.55M
₿1.08K
$0.0000002752
₿0.0000000000029
$0.0000002516
₿0.0000000000027
$5.85M
₿61.85
$98.55M
₿1.08K
$98.55M
₿1.08K
التنبؤ بسعر Mog Coin(mog)
435 DeepBook  DEEP $0.0393
₿0.00000043
-6.51 $98.21M
₿1.08K
$0.04253
₿0.00000045
$0.03927
₿0.00000043
$11.74M
₿128.72
$392.85M
₿4.31K
$98.21M
₿1.08K
التنبؤ بسعر DeepBook(deep)
436 ALEO  ALEO $0.1196
₿0.0000013
-2.56 $97.82M
₿1.08K
$0.1269
₿0.0000013
$0.1191
₿0.0000013
$3.85M
₿42.15
$228.17M
₿2.51K
$97.82M
₿1.08K
التنبؤ بسعر ALEO(aleo)
437 Open Campus  EDU $0.1483
₿0.0000016
0.82 $96.17M
₿1.05K
$0.1546
₿0.0000016
$0.1451
₿0.0000015
$5.24M
₿56.58
$148.08M
₿1.62K
$96.17M
₿1.05K
التنبؤ بسعر Open Campus(edu)
439 Nano  XNO $0.7228
₿0.0000077
0.55 $95.24M
₿1.04K
$0.7251
₿0.0000078
$0.6946
₿0.0000076
$1.94M
₿20
$95.24M
₿1.04K
$95.24M
₿1.04K
التنبؤ بسعر Nano(xno)
440 Renzo Restaked LST  PZETH $3,785.22
₿0.041
-3.57 $95.21M
₿1.04K
$3,938.59
₿0.042
$3,763.22
₿0.041
$207.41
₿0
$95.21M
₿1.04K
$95.21M
₿1.04K
التنبؤ بسعر Renzo Restaked LST(pzeth)
442 Ether.fi Staked BTC  EBTC $89,609
₿0.98
-3.92 $94.57M
₿1.04K
$93,384
₿1.0096
$89,128
₿0.98
$54.83K
₿0.6
$94.57M
₿1.04K
$94.57M
₿1.04K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
443 Proton  XPR $0.003319
₿0.000000036
-3.72 $94.36M
₿1.04K
$0.00352
₿0.000000038
$0.003324
₿0.000000036
$1.77M
₿21.41
$104.27M
₿1.15K
$94.36M
₿1.04K
التنبؤ بسعر Proton(xpr)
448 Moca Network  MOCA $0.0233
₿0.00000025
3.81 $91.67M
₿1.01K
$0.02419
₿0.00000026
$0.02217
₿0.00000023
$11.15M
₿116.67
$206.14M
₿2.28K
$91.67M
₿1.01K
التنبؤ بسعر Moca Network(moca)
450 Venus  XVS $5.47
₿0.000059
-3.45 $91.55M
₿1.01K
$5.75
₿0.000061
$5.45
₿0.000059
$8.74M
₿98.76
$162.52M
₿1.78K
$91.55M
₿1.01K
التنبؤ بسعر Venus(xvs)
451 Shuffle  SHFL $0.2478
₿0.0000027
-4.79 $91.4M
₿1.01K
$0.2615
₿0.0000028
$0.2328
₿0.0000025
$505.02K
₿5.53
$234.43M
₿2.58K
$91.4M
₿1.01K
التنبؤ بسعر Shuffle(shfl)
455 AgentFun.AI  AGENTFUN $0.9103
₿0.0000099
-1.84 $91.06M
₿996.81
$0.9445
₿0.000010
$0.8994
₿0.0000098
$5.65K
₿0.06
$91.06M
₿996.81
$91.06M
₿996.81
التنبؤ بسعر AgentFun.AI(agentfun)
457 Blur  BLUR $0.0333
₿0.00000036
-1.12 $89.75M
₿987.17
$0.03492
₿0.00000037
$0.0329
₿0.00000035
$17.2M
₿188.51
$99.8M
₿1.1K
$89.75M
₿987.17
التنبؤ بسعر Blur(blur)
458 Linea Bridged USDC (Linea)  USDC $0.9996
₿0.000010
-0.02 $89.16M
₿978.29
$1
₿0.000011
$0.9982
₿0.000010
$16.45M
₿189.2
$89.16M
₿978.29
$89.16M
₿978.29
459 ORDI  ORDI $4.24
₿0.000046
-5.53 $89.02M
₿975.02
$4.55
₿0.000048
$4.23
₿0.000046
$28.16M
₿310.99
$89.02M
₿975.02
$89.02M
₿975.02
التنبؤ بسعر ORDI(ordi)
461 Pirate Chain  ARRR $0.4493
₿0.0000049
-9.27 $88.02M
₿967.31
$0.5124
₿0.0000054
$0.4442
₿0.0000048
$445.48K
₿4.95
$89.72M
₿985.98
$88.02M
₿967.31
التنبؤ بسعر Pirate Chain(arrr)
462 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000010
0.04 $87.74M
₿961.67
$1
₿0.000011
$0.9935
₿0.000010
$305.46K
₿3.35
$87.74M
₿961.67
$87.74M
₿961.67
463 Astar  ASTR $0.01029
₿0.00000011
-2.17 $87.71M
₿961.64
$0.01088
₿0.00000011
$0.01025
₿0.00000011
$4.42M
₿48.39
$88.66M
₿972.04
$87.71M
₿961.64
التنبؤ بسعر Astar(astr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀