$3.15T
إجمالي القيمة السوقية
$108.26B
إجمالي حجم التداول
BTC 57.50%     ETH 11.83%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3971)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
290 Merlin Chain  MERL $0.1668
₿0.0000018
-21.22 $188.34M
₿2.07K
$0.2154
₿0.0000023
$0.1668
₿0.0000017
$36.66M
₿400.64
$351.57M
₿3.87K
$188.34M
₿2.07K
التنبؤ بسعر Merlin Chain(merl)
291 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
0.17 $185.86M
₿2.04K
$1.28
₿0.000014
$1.28
₿0.000013
$272.52K
₿2.99
$185.87M
₿2.04K
$185.86M
₿2.04K
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
292 Convex Finance  CVX $2.03
₿0.000022
-6.48 $185.52M
₿2.06K
$2.29
₿0.000024
$2.03
₿0.000022
$16.5M
₿180.8
$202.68M
₿2.25K
$185.52M
₿2.06K
التنبؤ بسعر Convex Finance(cvx)
293 Solv Protocol Staked BTC  XSOLVBTC $91,959
₿1.00053
-0.73 $183.98M
₿2K
$93,615
₿1.012
$91,029
₿0.98
$1.25K
₿0.01
$183.98M
₿2K
$183.98M
₿2K
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
295 MX Token  MX $1.99
₿0.000021
-0.39 $182.86M
₿2.01K
$2
₿0.000021
$1.99
₿0.000021
$11.88M
₿129.83
$814.43M
₿8.95K
$182.86M
₿2.01K
التنبؤ بسعر MX Token(mx)
297 COCA  COCA $1.6
₿0.000017
2.63 $181.53M
₿2.02K
$1.64
₿0.000017
$1.55
₿0.000016
$727.43K
₿7.96
$1.6B
₿17.73K
$181.53M
₿2.02K
التنبؤ بسعر COCA(coca)
298 OriginTrail  TRAC $0.4049
₿0.0000044
-1.24 $181.12M
₿2K
$0.4174
₿0.0000044
$0.4048
₿0.0000043
$8.25M
₿90
$202.47M
₿2.23K
$181.12M
₿2K
التنبؤ بسعر OriginTrail(trac)
300 Concordium  CCD $0.01528
₿0.00000016
5.25 $180.65M
₿1.99K
$0.01682
₿0.00000018
$0.01431
₿0.00000015
$2.42M
₿26.24
$218.41M
₿2.41K
$180.65M
₿1.99K
التنبؤ بسعر Concordium(ccd)
301 EigenCloud (prev. EigenLayer)  EIGEN $0.3315
₿0.0000036
-4.35 $179.99M
₿2K
$0.3492
₿0.0000037
$0.3313
₿0.0000036
$40.54M
₿458.89
$591.84M
₿6.57K
$179.99M
₿2K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
302 Cronos Bridged USDC (Cronos)  USDC $0.9987
₿0.000010
0.50 $179.3M
₿1.96K
$1.01
₿0.000011
$0.9931
₿0.000010
$1.26M
₿13.74
$179.3M
₿1.96K
$179.3M
₿1.96K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
303 Horizen  ZEN $10.06
₿0.00011
-15.18 $177.88M
₿1.96K
$11.9
₿0.00012
$10.08
₿0.00011
$48.59M
₿685.96
$211.17M
₿2.33K
$177.88M
₿1.96K
التنبؤ بسعر Horizen(zen)
304 SafePal  SFP $0.3564
₿0.0000039
-2.77 $178.05M
₿1.96K
$0.3711
₿0.0000039
$0.3559
₿0.0000039
$2.27M
₿24.88
$178.05M
₿1.96K
$178.05M
₿1.96K
التنبؤ بسعر SafePal(sfp)
305 Staked Frax Ether  SFRXETH $3,540.42
₿0.039
-3.84 $176.4M
₿1.95K
$3,700.29
₿0.039
$3,540.42
₿0.039
$13.14K
₿0.14
$176.4M
₿1.95K
$176.4M
₿1.95K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
309 APEcoin  APE $0.1932
₿0.0000021
-2.62 $175.56M
₿1.94K
$0.2022
₿0.0000021
$0.193
₿0.0000021
$28.46M
₿311.93
$193.21M
₿2.14K
$175.56M
₿1.94K
التنبؤ بسعر APEcoin(ape)
310 Elrond  EGLD $6.01
₿0.000066
-2.45 $175.38M
₿1.94K
$6.28
₿0.000068
$6.01
₿0.000065
$10.58M
₿118.88
$175.38M
₿1.94K
$175.38M
₿1.94K
التنبؤ بسعر Elrond(egld)
311 AMP Token  AMP $0.002071
₿0.000000022
-2.94 $174.55M
₿1.94K
$0.002168
₿0.000000023
$0.002073
₿0.000000022
$6.4M
₿69.38
$206.52M
₿2.29K
$174.55M
₿1.94K
التنبؤ بسعر AMP Token(amp)
312 Cheems Token  CHEEMS $0.0000008564
₿0.0000000000096
-7.55 $174.53M
₿1.97K
$0.0000009297
₿0.0000000000099
$0.0000008569
₿0.0000000000096
$1.53M
₿16.26
$174.53M
₿1.97K
$174.53M
₿1.97K
التنبؤ بسعر Cheems Token(cheems)
317 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.03 $169.68M
₿1.87K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.68M
₿1.87K
$169.68M
₿1.87K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
318 Wormhole  W $0.03222
₿0.00000035
-3.50 $169.23M
₿1.88K
$0.03388
₿0.00000036
$0.0322
₿0.00000035
$18.47M
₿201.64
$321.96M
₿3.57K
$169.23M
₿1.88K
التنبؤ بسعر Wormhole(w)
319 Rollbit Coin  RLB $0.09396
₿0.0000010
-0.50 $166.86M
₿1.83K
$0.0953
₿0.0000010
$0.09301
₿0.0000010
$222.57K
₿2.39
$166.86M
₿1.83K
$166.86M
₿1.83K
التنبؤ بسعر Rollbit Coin(rlb)
322 BNB48 Club Token  KOGE $47.87
₿0.00052
-0.23 $162.04M
₿1.78K
$48.03
₿0.00052
$47.87
₿0.00051
$132.73M
₿1.41K
$162.04M
₿1.78K
$162.04M
₿1.78K
التنبؤ بسعر BNB48 Club Token(koge)
334 Reserve Rights Token  RSR $0.002367
₿0.000000026
-1.77 $148.05M
₿1.64K
$0.002489
₿0.000000026
$0.002367
₿0.000000025
$10.62M
₿117.67
$236.68M
₿2.62K
$148.05M
₿1.64K
التنبؤ بسعر Reserve Rights Token(rsr)
335 Beam  BEAM $0.002885
₿0.000000031
-3.13 $148.04M
₿1.64K
$0.003063
₿0.000000032
$0.002885
₿0.000000031
$5.65M
₿63.22
$168.73M
₿1.87K
$148.04M
₿1.64K
التنبؤ بسعر Beam(beam)
336 Jito  JTO $0.3442
₿0.0000038
-4.85 $147.09M
₿1.63K
$0.3637
₿0.0000039
$0.3442
₿0.0000037
$19.58M
₿211.09
$344.29M
₿3.82K
$147.09M
₿1.63K
التنبؤ بسعر Jito(jto)
338 Synthetix Network Token  SNX $0.4248
₿0.0000046
-3.87 $145.94M
₿1.62K
$0.4483
₿0.0000048
$0.4248
₿0.0000046
$21.19M
₿235.13
$146.12M
₿1.62K
$145.94M
₿1.62K
التنبؤ بسعر Synthetix Network Token(snx)
339 Rekt  REKT $0.0000003458
₿0.0000000000038
-2.45 $145.54M
₿1.6K
$0.0000003656
₿0.0000000000039
$0.0000003459
₿0.0000000000037
$1.35M
₿14.95
$145.54M
₿1.6K
$145.54M
₿1.6K
التنبؤ بسعر Rekt(rekt)
340 STASIS EURO  EURS $1.16
₿0.000012
0.22 $143.76M
₿1.58K
$1.17
₿0.000012
$1.15
₿0.000012
$42.42K
₿0.46
$143.76M
₿1.58K
$143.76M
₿1.58K
341 NXM  NXM $75.88
₿0.00083
-3.53 $142.85M
₿1.58K
$79.04
₿0.00084
$75.84
₿0.00083
$0
₿0
$142.85M
₿1.58K
$142.85M
₿1.58K
التنبؤ بسعر NXM(nxm)
342 Tokenize Xchange  TKX $1.78
₿0.000019
-2.57 $142.47M
₿1.57K
$1.84
₿0.000019
$1.78
₿0.000019
$3.26K
₿0.03
$178.1M
₿1.97K
$142.47M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
343 Aethir  ATH $0.00855
₿0.000000094
-4.89 $141.9M
₿1.57K
$0.009204
₿0.000000098
$0.008543
₿0.000000094
$10.83M
₿133.95
$358.88M
₿3.97K
$141.9M
₿1.57K
التنبؤ بسعر Aethir(ath)
344 Qtum  QTUM $1.34
₿0.000014
-1.83 $141.84M
₿1.57K
$1.39
₿0.000015
$1.34
₿0.000014
$7.18M
₿78.89
$144.35M
₿1.6K
$141.84M
₿1.57K
التنبؤ بسعر Qtum(qtum)
348 DeXe  DEXE $3
₿0.000033
-3.62 $140M
₿1.54K
$3.13
₿0.000033
$3
₿0.000032
$1.3M
₿17.19
$289.48M
₿3.19K
$140M
₿1.54K
التنبؤ بسعر DeXe(dexe)
349 Wemix Token  WEMIX $0.3032
₿0.0000033
0.52 $139.86M
₿1.53K
$0.3118
₿0.0000033
$0.2989
₿0.0000032
$1.44M
₿15.76
$167.21M
₿1.83K
$139.86M
₿1.53K
التنبؤ بسعر Wemix Token(wemix)
350 Brett  BRETT $0.01411
₿0.00000015
-5.51 $139.81M
₿1.55K
$0.01511
₿0.00000016
$0.0141
₿0.00000015
$13.92M
₿155.54
$139.81M
₿1.55K
$139.81M
₿1.55K
التنبؤ بسعر Brett(brett)
351 Livepeer  LPT $2.86
₿0.000031
-3.84 $139.64M
₿1.55K
$3.03
₿0.000032
$2.85
₿0.000031
$10.22M
₿110.15
$139.64M
₿1.55K
$139.64M
₿1.55K
التنبؤ بسعر Livepeer(lpt)
352 dYdX  DYDX $0.1701
₿0.0000018
-4.79 $139.17M
₿1.54K
$0.1805
₿0.0000019
$0.1695
₿0.0000018
$6.23M
₿68.51
$162.6M
₿1.8K
$139.17M
₿1.54K
التنبؤ بسعر dYdX(dydx)
353 Flow  FLOW $0.08395
₿0.00000092
-6.38 $137.21M
₿1.51K
$0.09075
₿0.00000097
$0.08135
₿0.00000087
$10.11M
₿110.03
$137.21M
₿1.51K
$137.21M
₿1.51K
التنبؤ بسعر Flow(flow)
356 Zano  ZANO $8.98
₿0.000099
-7.44 $135.77M
₿1.51K
$9.72
₿0.00010
$8.98
₿0.000099
$2.08M
₿22.58
$135.77M
₿1.51K
$135.77M
₿1.51K
التنبؤ بسعر Zano(zano)
359 BitMart Token  BMX $0.3964
₿0.0000043
0.55 $134.6M
₿1.48K
$0.4021
₿0.0000043
$0.3934
₿0.0000042
$6.09M
₿66.84
$253.56M
₿2.79K
$134.6M
₿1.48K
التنبؤ بسعر BitMart Token(bmx)
360 Origin Ether  OETH $3,086.28
₿0.034
-3.77 $134.41M
₿1.49K
$3,224.31
₿0.034
$3,084.68
₿0.034
$504.27K
₿5.29
$134.41M
₿1.49K
$134.41M
₿1.49K
التنبؤ بسعر Origin Ether(oeth)
361 Dola USD Stablecoin  DOLA $0.9979
₿0.000010
0.03 $134.01M
₿1.47K
$0.9982
₿0.000010
$0.9971
₿0.000010
$3.95M
₿36.51
$185.47M
₿2.04K
$134.01M
₿1.47K
التنبؤ بسعر Dola USD Stablecoin(dola)
363 Theta Fuel  TFUEL $0.01844
₿0.00000020
-3.12 $132.87M
₿1.47K
$0.01911
₿0.00000020
$0.01845
₿0.00000020
$1.84M
₿20.35
$132.87M
₿1.47K
$132.87M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
368 Creditcoin  CTC $0.2572
₿0.0000028
-4.64 $131.23M
₿1.45K
$0.2751
₿0.0000029
$0.2565
₿0.0000028
$6.86M
₿75.27
$154.23M
₿1.7K
$131.23M
₿1.45K
التنبؤ بسعر Creditcoin(ctc)
369 Safe  SAFE $0.1889
₿0.0000021
-10.86 $130.28M
₿1.45K
$0.2173
₿0.0000023
$0.1894
₿0.0000021
$19.17M
₿215.6
$189.56M
₿2.11K
$130.28M
₿1.45K
التنبؤ بسعر Safe(safe)
370 Dog (Bitcoin)  DOG $0.001294
₿0.000000014
-1.70 $129.48M
₿1.44K
$0.001415
₿0.000000015
$0.001284
₿0.000000013
$4.04M
₿43.99
$129.48M
₿1.44K
$129.48M
₿1.44K
التنبؤ بسعر Dog (Bitcoin)(dog)
372 Grass  GRASS $0.2829
₿0.0000031
-3.45 $128.2M
₿1.41K
$0.2951
₿0.0000031
$0.2823
₿0.0000030
$15.49M
₿170.47
$282.69M
₿3.12K
$128.2M
₿1.41K
التنبؤ بسعر Grass(grass)
374 CoW Protocol  COW $0.2271
₿0.0000025
-3.79 $126.07M
₿1.39K
$0.2369
₿0.0000025
$0.2273
₿0.0000025
$5.66M
₿63.92
$227.17M
₿2.51K
$126.07M
₿1.39K
التنبؤ بسعر CoW Protocol(cow)
375 Oasis Network  ROSE $0.01683
₿0.00000018
-0.65 $126.03M
₿1.43K
$0.02022
₿0.00000021
$0.01545
₿0.00000016
$111.33M
₿1.24K
$167.83M
₿1.9K
$126.03M
₿1.43K
التنبؤ بسعر Oasis Network(rose)
376 Railgun  RAIL $2.19
₿0.000024
-6.77 $125.94M
₿1.39K
$2.37
₿0.000025
$2.19
₿0.000023
$572.45K
₿6.72
$125.94M
₿1.39K
$125.94M
₿1.39K
التنبؤ بسعر Railgun(rail)
377 Toshi  TOSHI $0.0002961
₿0.0000000032
-0.35 $124.51M
₿1.38K
$0.0003547
₿0.0000000038
$0.0002958
₿0.0000000031
$45.08M
₿489.91
$124.51M
₿1.38K
$124.51M
₿1.38K
التنبؤ بسعر Toshi(toshi)
378 Gas  GAS $1.91
₿0.000021
-1.68 $124.39M
₿1.37K
$1.98
₿0.000021
$1.91
₿0.000020
$2.84M
₿30.84
$124.39M
₿1.37K
$124.39M
₿1.37K
التنبؤ بسعر Gas(gas)
380 SuperFarm  SUPER $0.1921
₿0.0000021
-4.96 $122.41M
₿1.35K
$0.2022
₿0.0000021
$0.1922
₿0.0000021
$11.06M
₿118.41
$192.12M
₿2.12K
$122.41M
₿1.35K
التنبؤ بسعر SuperFarm(super)
381 Ozone Chain  OZO $0.1303
₿0.0000014
-1.42 $122.15M
₿1.34K
$0.1334
₿0.0000014
$0.13
₿0.0000014
$224.18K
₿2.46
$130.53M
₿1.43K
$122.15M
₿1.34K
التنبؤ بسعر Ozone Chain(ozo)
384 Akash Network  AKT $0.4224
₿0.0000046
-3.04 $120.25M
₿1.33K
$0.4417
₿0.0000047
$0.4223
₿0.0000046
$3.88M
₿41.75
$120.94M
₿1.34K
$120.25M
₿1.33K
التنبؤ بسعر Akash Network(akt)
386 Core  CORE $0.1145
₿0.0000012
-5.53 $119.38M
₿1.32K
$0.1221
₿0.0000013
$0.1144
₿0.0000012
$5.74M
₿60.68
$240.28M
₿2.66K
$119.38M
₿1.32K
التنبؤ بسعر Core(core)
387 Kusama  KSM $6.72
₿0.000074
-3.37 $118.67M
₿1.31K
$7.09
₿0.000076
$6.72
₿0.000073
$5.91M
₿65.26
$118.67M
₿1.31K
$118.67M
₿1.31K
التنبؤ بسعر Kusama(ksm)
388 yearn.finance  YFI $3,373.52
₿0.037
-0.04 $118.41M
₿1.3K
$3,548.87
₿0.038
$3,346.7
₿0.036
$10.65M
₿126.34
$123.72M
₿1.36K
$118.41M
₿1.3K
التنبؤ بسعر yearn.finance(yfi)
389 Nervos Network  CKB $0.002441
₿0.000000026
-2.52 $117.23M
₿1.29K
$0.00255
₿0.000000027
$0.002439
₿0.000000026
$3.91M
₿42.54
$119.07M
₿1.31K
$117.23M
₿1.29K
التنبؤ بسعر Nervos Network(ckb)
393 Super OETH  SUPEROETH $3,083.23
₿0.034
-3.86 $115.75M
₿1.28K
$3,219.16
₿0.034
$3,080.6
₿0.034
$432.7K
₿4.77
$115.75M
₿1.28K
$115.75M
₿1.28K
التنبؤ بسعر Super OETH(superoeth)
396 AIOZ Network  AIOZ $0.09282
₿0.0000010
-4.70 $113.91M
₿1.26K
$0.09754
₿0.0000010
$0.09283
₿0.0000010
$5.61M
₿61.8
$114.26M
₿1.26K
$113.91M
₿1.26K
التنبؤ بسعر AIOZ Network(aioz)
399 DigiByte  DGB $0.00626
₿0.000000068
-4.45 $113.33M
₿1.25K
$0.006731
₿0.000000072
$0.00626
₿0.000000068
$3.38M
₿37.57
$113.43M
₿1.25K
$113.33M
₿1.25K
التنبؤ بسعر DigiByte(dgb)
400 KUB Coin  KUB $1.26
₿0.000013
-2.31 $112.15M
₿1.23K
$1.31
₿0.000014
$1.26
₿0.000013
$322.47K
₿3.53
$138.84M
₿1.52K
$112.15M
₿1.23K
التنبؤ بسعر KUB Coin(kub)
401 Verge  XVG $0.006764
₿0.000000075
-15.21 $111.71M
₿1.24K
$0.007978
₿0.000000087
$0.006763
₿0.000000075
$20.77M
₿236.72
$111.93M
₿1.24K
$111.71M
₿1.24K
التنبؤ بسعر Verge(xvg)
402 ETHPlus  ETH+ $3,309.44
₿0.036
-3.67 $111.62M
₿1.23K
$3,450.72
₿0.037
$3,307.8
₿0.036
$1.03M
₿11.27
$111.62M
₿1.23K
$111.62M
₿1.23K
التنبؤ بسعر ETHPlus(eth+)
405 Ravencoin  RVN $0.006854
₿0.000000075
-2.79 $109.93M
₿1.21K
$0.007097
₿0.000000076
$0.006849
₿0.000000075
$5.34M
₿57.36
$109.93M
₿1.21K
$109.93M
₿1.21K
التنبؤ بسعر Ravencoin(rvn)
406 Movement  MOVE $0.0344
₿0.00000037
-7.52 $109.31M
₿1.21K
$0.03735
₿0.00000040
$0.03439
₿0.00000037
$23.08M
₿253.43
$343.84M
₿3.79K
$109.31M
₿1.21K
التنبؤ بسعر Movement(move)
407 0x  ZRX $0.129
₿0.0000014
-3.73 $109.48M
₿1.21K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$9.97M
₿109.15
$129.04M
₿1.43K
$109.48M
₿1.21K
التنبؤ بسعر 0x(zrx)
408 Alchemist AI  ALCH $0.127
₿0.0000014
-15.92 $108.64M
₿1.2K
$0.1579
₿0.0000017
$0.1245
₿0.0000013
$24.01M
₿262.96
$127.8M
₿1.41K
$108.64M
₿1.2K
التنبؤ بسعر Alchemist AI(alch)
409 Turbo  TURBO $0.00156
₿0.000000017
-2.92 $107.65M
₿1.19K
$0.001634
₿0.000000017
$0.00156
₿0.000000017
$13.31M
₿145.71
$107.65M
₿1.19K
$107.65M
₿1.19K
التنبؤ بسعر Turbo(turbo)
410 Baby Doge Coin  BABYDOGE $0.000000000604
₿0.0000000000000066
-4.34 $107.15M
₿1.19K
$0.000000000631
₿0.0000000000000067
$0.000000000604
₿0.0000000000000066
$4.63M
₿46.96
$253.87M
₿2.81K
$107.15M
₿1.19K
التنبؤ بسعر Baby Doge Coin(babydoge)
411 Ronin  RON $0.1463
₿0.0000016
-5.20 $106.62M
₿1.19K
$0.1586
₿0.0000017
$0.1453
₿0.0000015
$13.52M
₿147.66
$146.25M
₿1.63K
$106.62M
₿1.19K
التنبؤ بسعر Ronin(ron)
412 Threshold Network  T $0.009425
₿0.00000010
-1.76 $105.14M
₿1.16K
$0.009687
₿0.00000010
$0.009424
₿0.00000010
$3.31M
₿37.27
$105.14M
₿1.16K
$105.14M
₿1.16K
التنبؤ بسعر Threshold Network(t)
414 Frax Share  FRAX $1.14
₿0.000012
1.96 $104.35M
₿1.16K
$1.46
₿0.000015
$1.11
₿0.000011
$65.8M
₿210.35
$113.87M
₿1.26K
$104.35M
₿1.16K
التنبؤ بسعر Frax Share(frax)
415 Mina Protocol  MINA $0.08201
₿0.00000090
-3.14 $104.16M
₿1.15K
$0.08797
₿0.00000095
$0.08196
₿0.00000088
$9.34M
₿122.91
$104.16M
₿1.15K
$104.16M
₿1.15K
التنبؤ بسعر Mina Protocol(mina)
416 Velo  VELO $0.005925
₿0.000000065
-0.66 $104.02M
₿1.15K
$0.00613
₿0.000000066
$0.005922
₿0.000000063
$9.46M
₿98.58
$142.14M
₿1.58K
$104.02M
₿1.15K
التنبؤ بسعر Velo(velo)
418 Anzen USDz  USDZ $0.996
₿0.000010
0.03 $103.37M
₿1.14K
$0.9965
₿0.000010
$0.9945
₿0.000010
$106.24K
₿1.18
$103.37M
₿1.14K
$103.37M
₿1.14K
التنبؤ بسعر Anzen USDz(usdz)
419 Magic Eden  ME $0.2407
₿0.0000026
-9.08 $103.29M
₿1.14K
$0.2654
₿0.0000028
$0.2405
₿0.0000026
$41.44M
₿463.78
$240.92M
₿2.66K
$103.29M
₿1.14K
التنبؤ بسعر Magic Eden(me)
420 Arkham  ARKM $0.1815
₿0.0000020
-2.08 $103.17M
₿1.14K
$0.1912
₿0.0000020
$0.1814
₿0.0000019
$28.55M
₿315.24
$181.48M
₿2.01K
$103.17M
₿1.14K
التنبؤ بسعر Arkham(arkm)
421 would  WOULD $0.1031
₿0.0000011
-2.68 $102.86M
₿1.15K
$0.1095
₿0.0000011
$0.1034
₿0.0000011
$32.4K
₿0.28
$102.86M
₿1.15K
$102.86M
₿1.15K
التنبؤ بسعر would(would)
422 STP Network  AWE $0.05249
₿0.00000058
-1.21 $102.19M
₿1.13K
$0.05374
₿0.00000058
$0.0526
₿0.00000056
$5.25M
₿58.11
$102.19M
₿1.13K
$102.19M
₿1.13K
التنبؤ بسعر STP Network(awe)
427 Zilliqa  ZIL $0.005115
₿0.000000056
-2.56 $100.54M
₿1.11K
$0.005379
₿0.000000058
$0.005116
₿0.000000055
$9.99M
₿109.76
$104.02M
₿1.15K
$100.54M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
428 MNEE USD Stablecoin  MNEE $0.9987
₿0.000010
-0.28 $100.48M
₿1.1K
$1
₿0.000011
$0.9968
₿0.000010
$82.01K
₿0.9
$100.48M
₿1.1K
$100.48M
₿1.1K
التنبؤ بسعر MNEE USD Stablecoin(mnee)
432 ALEO  ALEO $0.1219
₿0.0000013
-2.07 $99.71M
₿1.1K
$0.1269
₿0.0000013
$0.1218
₿0.0000013
$3.71M
₿43.38
$232.59M
₿2.55K
$99.71M
₿1.1K
التنبؤ بسعر ALEO(aleo)
433 DeepBook  DEEP $0.03967
₿0.00000044
-7.14 $99.15M
₿1.1K
$0.04274
₿0.00000045
$0.03967
₿0.00000043
$10.99M
₿120.73
$396.58M
₿4.4K
$99.15M
₿1.1K
التنبؤ بسعر DeepBook(deep)
434 Mog Coin  MOG $0.0000002535
₿0.0000000000028
-5.66 $99M
₿1.1K
$0.0000002752
₿0.0000000000029
$0.0000002534
₿0.0000000000028
$5.37M
₿56.86
$99M
₿1.1K
$99M
₿1.1K
التنبؤ بسعر Mog Coin(mog)
438 Proton  XPR $0.003449
₿0.000000038
-0.45 $98.01M
₿1.08K
$0.00352
₿0.000000038
$0.003433
₿0.000000036
$906.91K
₿10.01
$108.3M
₿1.19K
$98.01M
₿1.08K
التنبؤ بسعر Proton(xpr)
439 DUSK Network  DUSK $0.1943
₿0.0000021
-28.52 $97.4M
₿1.08K
$0.2891
₿0.0000031
$0.1909
₿0.0000020
$179.99M
₿2K
$97.4M
₿1.08K
$97.4M
₿1.08K
التنبؤ بسعر DUSK Network(dusk)
441 Open Campus  EDU $0.149
₿0.0000016
-1.30 $96.59M
₿1.07K
$0.1546
₿0.0000016
$0.1451
₿0.0000015
$5.51M
₿60.35
$148.73M
₿1.65K
$96.59M
₿1.07K
التنبؤ بسعر Open Campus(edu)
443 Renzo Restaked LST  PZETH $3,764.04
₿0.041
-3.86 $94.76M
₿1.05K
$3,938.59
₿0.042
$3,767.34
₿0.041
$158.21
₿0
$94.76M
₿1.05K
$94.76M
₿1.05K
التنبؤ بسعر Renzo Restaked LST(pzeth)
444 Ether.fi Staked BTC  EBTC $89,128
₿0.99
-4.24 $94.12M
₿1.05K
$93,384
₿1.0096
$89,128
₿0.99
$64.54K
₿1.62
$94.12M
₿1.05K
$94.12M
₿1.05K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
446 Nano  XNO $0.7002
₿0.0000076
-4.18 $93.31M
₿1.03K
$0.7319
₿0.0000078
$0.6948
₿0.0000076
$429.75K
₿13.65
$93.31M
₿1.03K
$93.31M
₿1.03K
التنبؤ بسعر Nano(xno)
449 Shuffle  SHFL $0.2482
₿0.0000027
-2.70 $91.47M
₿1K
$0.2615
₿0.0000028
$0.2328
₿0.0000025
$513.27K
₿5.64
$234.64M
₿2.58K
$91.47M
₿1K
التنبؤ بسعر Shuffle(shfl)
452 Venus  XVS $5.46
₿0.000060
-4.35 $91.3M
₿1.01K
$5.75
₿0.000061
$5.45
₿0.000060
$8.86M
₿96.79
$162.07M
₿1.79K
$91.3M
₿1.01K
التنبؤ بسعر Venus(xvs)
454 AI Companions  AIC $0.09141
₿0.0000010
-8.14 $91.05M
₿1.03K
$0.103
₿0.0000011
$0.09079
₿0.00000098
$3.42M
₿37
$91.05M
₿1.03K
$91.05M
₿1.03K
التنبؤ بسعر AI Companions(aic)
455 ORDI  ORDI $4.31
₿0.000047
-7.67 $90.34M
₿1K
$4.67
₿0.000050
$4.3
₿0.000047
$28.92M
₿315.44
$90.34M
₿1K
$90.34M
₿1K
التنبؤ بسعر ORDI(ordi)
457 AgentFun.AI  AGENTFUN $0.8994
₿0.0000099
-4.78 $90.02M
₿993.18
$0.9446
₿0.000010
$0.8994
₿0.0000098
$8.48K
₿0.09
$90.02M
₿993.18
$90.02M
₿993.18
التنبؤ بسعر AgentFun.AI(agentfun)
459 Blur  BLUR $0.03313
₿0.00000036
-3.34 $89.3M
₿984.22
$0.03492
₿0.00000037
$0.0329
₿0.00000035
$15.83M
₿173.85
$99.31M
₿1.1K
$89.3M
₿984.22
التنبؤ بسعر Blur(blur)
460 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
0.06 $89.17M
₿978.77
$1
₿0.000011
$0.9983
₿0.000010
$17.48M
₿191.21
$89.17M
₿978.77
$89.17M
₿978.77
461 Moca Network  MOCA $0.02252
₿0.00000024
-1.61 $89M
₿979.1
$0.02419
₿0.00000026
$0.02217
₿0.00000023
$9.53M
₿104.92
$200.14M
₿2.2K
$89M
₿979.1
التنبؤ بسعر Moca Network(moca)
463 Metal Blockchain  METAL $0.1751
₿0.0000019
1.99 $88.91M
₿979.96
$0.1772
₿0.0000019
$0.1681
₿0.0000018
$774.22K
₿8.57
$116.76M
₿1.29K
$88.91M
₿979.96
التنبؤ بسعر Metal Blockchain(metal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀