صفحة النتائج 3 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Elrond EGLD	$9.7 ₿0.00076	3.11	$279.16M ₿20.46K	$9.82 ₿0.00079	$9.39 ₿0.00075	$13.34M ₿398.24	$279.16M ₿20.46K	$279.16M ₿20.46K
263	Polygon Bridged WBTC (Polygon POS) WBTC	$110,549	0.44	$279.34M	$111,048	$109,738	$2.97M	$279.34M	$279.34M
264	EURC EURC	$1.15 ₿0.000015	0.02	$275.33M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$15.33M ₿24.04	$275.33M ₿765.5	$275.33M ₿765.5
265	Brett BRETT	$0.02761 ₿0.0000011	-0.79	$273.83M ₿9.59K	$0.02885 ₿0.0000011	$0.02756 ₿0.0000011	$11.73M ₿196.34	$273.83M ₿11.28K	$273.83M ₿9.59K
266	Wemix Token WEMIX	$0.5943 ₿0.000028	0.39	$272.02M ₿10.28K	$0.601 ₿0.000030	$0.5854 ₿0.000028	$2.83M ₿115.52	$325.61M ₿27.64K	$272.02M ₿10.28K
269	Resolv USR USR	$0.9992	-0.04	$268.42M	$1	$0.9982	$836.17K	$268.42M	$268.42M
270	Beam BEAM	$0.005051 ₿0.00000044	0.82	$259.58M ₿23.51K	$0.005167 ₿0.00000045	$0.004991 ₿0.00000042	$7.61M ₿389.45	$295.86M ₿27.79K	$259.58M ₿23.51K
271	Livepeer LPT	$5.6 ₿0.00022	4.59	$258.18M ₿7.03K	$6.52 ₿0.00024	$5.25 ₿0.00022	$183.93M ₿341.58	$258.18M ₿7.03K	$258.18M ₿7.03K
273	Undeads Games UDS	$2.5	0.89	$256.15M	$2.51	$2.48	$1.23M	$625.4M	$256.15M
274	dYdX DYDX	$0.3195 ₿0.000043	5.88	$255M ₿20.31K	$0.3237 ₿0.000045	$0.3015 ₿0.000043	$10.64M ₿167.09	$306.4M ₿31.1K	$255M ₿20.31K
276	Compound Wrapped BTC CWBTC	$2,220.64 ₿0.020	0.52	$251.07M ₿6.64K	$2,228.74 ₿0.020	$2,203.01 ₿0.020	$0 ₿0	$251.07M ₿6.64K	$251.07M ₿6.64K
280	Axie Infinity AXS	$1.46 ₿0.00013	2.43	$244.07M ₿19.8K	$1.48 ₿0.00014	$1.41 ₿0.00013	$17.01M ₿785.98	$394.83M ₿37.36K	$244.07M ₿19.8K
281	Railgun RAIL	$4.21 ₿0.0000096	5.24	$243.35M ₿553.67	$4.54 ₿0.0000097	$3.7 ₿0.0000089	$5.14M ₿2.78	$243.35M ₿553.67	$243.35M ₿553.67
282	Ronin RON	$0.3356 ₿0.000053	1.83	$242.27M ₿16.63K	$0.3385 ₿0.000055	$0.3281 ₿0.000053	$2.82M ₿319.75	$335.98M ₿53.35K	$242.27M ₿16.63K
283	Creditcoin CTC	$0.4802 ₿0.000011	1.35	$238.73M ₿3.77K	$0.4846 ₿0.000012	$0.4713 ₿0.000011	$5.73M ₿123.77	$288.55M ₿6.95K	$238.73M ₿3.77K
285	Terra LUNC	$0.00004323 ₿0.0000000018	-0.75	$237.65M ₿10.87K	$0.00004424 ₿0.0000000019	$0.00004323 ₿0.0000000018	$7.76M ₿588.86	$280.68M ₿12.69K	$237.65M ₿10.87K
286	SuperFarm SUPER	$0.3719 ₿0.000015	1.12	$237.14M ₿7.2K	$0.3774 ₿0.000017	$0.3671 ₿0.000015	$6.08M ₿170.02	$372.18M ₿15.93K	$237.14M ₿7.2K
287	1inch 1INCH	$0.1694 ₿0.0000081	2.68	$237.27M ₿9.3K	$0.1714 ₿0.0000085	$0.165 ₿0.0000080	$14.8M ₿675.32	$254.33M ₿12.17K	$237.27M ₿9.3K
288	AI Companions AIC	$0.2366	26.99	$236.09M	$0.2451	$0.1819	$3.36M	$236.09M	$236.09M
290	Core CORE	$0.2303 ₿0.000031	1.36	$234.41M ₿28.25K	$0.2364 ₿0.000035	$0.2228 ₿0.000031	$13.81M ₿1.6K	$484.3M ₿67.47K	$234.41M ₿28.25K
293	Moca Network MOCA	$0.0579	4.55	$229.26M	$0.06054	$0.05518	$14.99M	$515.55M	$229.26M
295	Rekt REKT	$0.0000005398	-3.61	$227.09M	$0.0000005605	$0.0000005384	$1.76M	$227.09M	$227.09M
297	USDa USDA	$0.9946	0.02	$221.54M	$0.9948	$0.9929	$56.03	$221.54M	$221.54M
302	Slash Vision Labs SVL	$0.04424	-1.09	$218.46M	$0.04493	$0.04332	$698.49K	$442.26M	$218.46M
303	AIOZ Network AIOZ	$0.1793 ₿0.000011	-2.11	$216.49M ₿12.29K	$0.1845 ₿0.000012	$0.1777 ₿0.000011	$4.64M ₿99.58	$217.8M ₿12.3K	$216.49M ₿12.29K
306	AMP Token AMP	$0.002538 ₿0.00000013	1.62	$213.87M ₿7.37K	$0.002585 ₿0.00000013	$0.002479 ₿0.00000012	$6.4M ₿218.59	$253.06M ₿13.06K	$213.87M ₿7.37K
307	Origin Ether OETH	$3,871.54 ₿0.051	0.01*	$208.62M ₿2.28K	$3,912.7 ₿0.051	$3,854.51 ₿0.050	$100.84K ₿0.01	$208.62M ₿2.28K	$208.62M ₿2.28K
312	MX Token MX	$2.21 ₿0.000079	-2.10	$203.96M ₿7.89K	$2.27 ₿0.000084	$2.2 ₿0.000070	$17.1M ₿907.8	$907.12M ₿34.19K	$203.96M ₿7.89K
314	Axelar AXL	$0.1863 ₿0.000019	8.29	$200.21M ₿12.44K	$0.1932 ₿0.000022	$0.172 ₿0.000019	$17.28M ₿619.31	$229.98M ₿22.79K	$200.21M ₿12.44K
316	Qtum QTUM	$1.91 ₿0.000072	0.64	$202.32M ₿7.59K	$1.94 ₿0.000075	$1.89 ₿0.000065	$13.2M ₿1.31K	$206.05M ₿7.79K	$202.32M ₿7.59K
318	Akash Network AKT	$0.7206 ₿0.000058	-1.95	$202.94M ₿13.59K	$0.759 ₿0.000060	$0.7068 ₿0.000058	$8.05M ₿109.29	$203.16M ₿13.7K	$202.94M ₿13.59K
322	Kamino KMNO	$0.0609	-3.10	$191.85M	$0.06375	$0.06104	$12.28M	$610.22M	$191.85M
324	Movement MOVE	$0.06857	0.07	$192.27M	$0.06961	$0.06787	$11.92M	$686.66M	$192.27M
326	Prometeus PROM	$10.49 ₿0.00020	-2.02	$191.25M ₿3.75K	$10.8 ₿0.00021	$10.42 ₿0.00020	$2.74M ₿76.57	$201.73M ₿3.95K	$191.25M ₿3.75K
328	Kusama KSM	$10.91 ₿0.00057	11.74	$188.36M ₿5.2K	$11.09 ₿0.00061	$9.76 ₿0.00057	$25.43M ₿368.76	$188.36M ₿5.79K	$188.36M ₿5.2K
329	Golem GLM	$0.1867 ₿0.0000076	-0.17	$187.06M ₿7.62K	$0.1895 ₿0.0000080	$0.1859 ₿0.0000076	$5.09M ₿224.55	$187.06M ₿7.62K	$187.06M ₿7.62K
330	Venom VENOM	$0.08829 ₿0.0000077	-0.37	$186.52M ₿0	$0.08889 ₿0.0000078	$0.08814 ₿0.0000075	$350.94K ₿310.98	$646.45M ₿292.92	$186.52M ₿0
331	LayerZero ZRO	$1.66	5.44	$184.94M	$1.69	$1.56	$39.74M	$1.66B	$184.94M
332	DeepBook DEEP	$0.07358	-2.76	$184.33M	$0.07664	$0.07373	$15.21M	$737.33M	$184.33M
333	Arkham ARKM	$0.358 ₿0.000027	5.51	$184.37M ₿5.49K	$0.3659 ₿0.000030	$0.3393 ₿0.000026	$39.06M ₿954.55	$358.49M ₿26.83K	$184.37M ₿5.49K
335	Convex Finance CVX	$2.2 ₿0.000052	-0.30	$180.09M ₿4.28K	$2.25 ₿0.000054	$2.2 ₿0.000051	$5.93M ₿69.57	$219.5M ₿5.2K	$180.09M ₿4.28K
338	Mog Coin MOG	$0.0000004589 ₿0.0000000000085	9.86	$179.52M ₿3.35K	$0.0000006226 ₿0.0000000000088	$0.0000004168 ₿0.0000000000081	$69.36M ₿80.89	$179.52M ₿3.35K	$179.52M ₿3.35K
339	Cronos Bridged USDC (Cronos) USDC	$0.9972 ₿0.000014	-0.19	$178.95M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$757.03K ₿192.08	$178.95M	$178.95M ₿0
341	SafePal SFP	$0.3539 ₿0.000013	-0.25	$177.09M ₿6.03K	$0.3591 ₿0.000013	$0.3524 ₿0.000012	$2M ₿283.26	$177.09M ₿6.52K	$177.09M ₿6.03K
342	Snek SNEK	$0.002366 ₿0.000000016	0.16	$176.83M ₿1.18K	$0.002373 ₿0.000000017	$0.002307 ₿0.000000015	$2.35M ₿18.49	$178.26M ₿1.22K	$176.83M ₿1.18K
343	Theta Fuel TFUEL	$0.02471 ₿0.0000015	1.77	$176.1M ₿9.97K	$0.02495 ₿0.0000017	$0.02422 ₿0.0000015	$1.12M ₿865.08	$176.1M ₿9.97K	$176.1M ₿9.97K
344	NXM NXM	$90.11 ₿0.0010	-0.86	$176.07M ₿4.21K	$92.7 ₿0.0010	$88.1 ₿0.0010	$0 ₿0	$176.07M ₿4.21K	$176.07M ₿4.21K
345	EOS EOS	$0.2742 ₿0.000015	1.42	$176M ₿17.23K	$0.2757 ₿0.000015	$0.2678 ₿0.000014	$109.55K ₿2.6K	$577.26M	$176M ₿17.23K
349	BitMart Token BMX	$0.5085 ₿0.0000043	0.34	$172.49M ₿1.47K	$0.5191 ₿0.0000044	$0.4973 ₿0.0000040	$6.25M ₿4.64	$324.95M ₿2.76K	$172.49M ₿1.47K
350	Saros SAROS	$0.06509 ₿0.00000010	12.35	$171.08M ₿283.21	$0.07508 ₿0.00000011	$0.05794 ₿0.00000010	$10.8M ₿55.72	$651.72M ₿1.08K	$171.08M ₿283.21
351	Zano ZANO	$11.4 ₿0.000052	1.31	$171.21M ₿740.27	$12.08 ₿0.000052	$11.13 ₿0.000050	$1.31M ₿1.57	$171.21M	$171.21M ₿740.27
353	Mina Protocol MINA	$0.1357 ₿0.000014	35.91	$172.45M ₿16.15K	$0.1466 ₿0.000015	$0.0999 ₿0.000014	$213.93M ₿546.62	$172.45M ₿17.07K	$172.45M ₿16.15K
355	Super OETH SUPEROETH	$3,873.21	0.14	$167.5M	$3,904.61	$3,854.35	$35.01K	$167.5M	$167.5M
356	Baby Doge Coin BABYDOGE	$0.000000000967 ₿0.000000000000028	-1.44	$166.47M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.000000000968 ₿0.000000000000028	$5.48M ₿51.78	$406.01M ₿12.16K	$166.47M ₿4.18K
358	Tokenize Xchange TKX	$2.08 ₿0.00022	-0.86	$166.78M ₿18.02K	$2.11 ₿0.00022	$2.08 ₿0.00021	$556.22 ₿1.01K	$208.48M ₿22.53K	$166.78M ₿18.02K
359	Gas GAS	$2.54 ₿0.000093	0.37	$165.73M ₿6.04K	$2.58 ₿0.000096	$2.52 ₿0.000092	$3.03M ₿233.74	$165.73M ₿6.04K	$165.73M ₿6.04K
360	0x ZRX	$0.1938 ₿0.0000094	3.06	$164.83M ₿8.02K	$0.1966 ₿0.000010	$0.188 ₿0.0000094	$18.97M ₿396.76	$194.29M ₿9.47K	$164.83M ₿8.02K
361	Dog (Bitcoin) DOG	$0.001642	0.92	$164.2M	$0.001661	$0.0016	$2.66M	$164.2M	$164.2M
363	BNB48 Club Token KOGE	$48 ₿0.00022	0.02	$162.14M ₿772.81	$48.09 ₿0.00023	$47.9 ₿0.00022	$454.11M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
364	Nervos Network CKB	$0.003386 ₿0.00000052	3.51	$161.58M ₿23.29K	$0.003547 ₿0.00000054	$0.003271 ₿0.00000043	$12.23M ₿4.81K	$164.15M ₿23.65K	$161.58M ₿23.29K
366	Ether.fi Staked BTC EBTC	$110,485	0.15	$160.64M	$110,881	$109,652	$1.78M	$160.65M	$160.64M
367	yearn.finance YFI	$4,713.37 ₿0.12	0.90	$160.2M ₿3.99K	$4,741.42 ₿0.12	$4,654.08 ₿0.11	$9.62M ₿614.29	$173.01M ₿4.39K	$160.2M ₿3.99K
368	BTSE Token BTSE	$0.9913 ₿0.000011	1.08	$160.65M ₿1.8K	$1.01 ₿0.000011	$0.9625 ₿0.000010	$2.1M ₿0.06	$198.26M ₿2.22K	$160.65M ₿1.8K
369	Euler EUL	$8.51 ₿0.000083	-0.35	$158.99M ₿1.57K	$8.78 ₿0.000085	$8.48 ₿0.000080	$10.34M ₿5.43	$231.28M ₿2.28K	$158.99M ₿1.57K
370	cat in a dogs world MEW	$0.00177 ₿0.000000054	-0.06	$157.67M ₿4.85K	$0.001806 ₿0.000000057	$0.001756 ₿0.000000051	$13.73M ₿581.86	$157.67M ₿4.85K	$157.67M ₿4.85K
371	Grass GRASS	$0.3501	2.56	$156.97M	$0.3616	$0.3388	$14.92M	$352.1M	$156.97M
373	Turbo TURBO	$0.002242 ₿0.000000011	0.08	$155.44M ₿772.11	$0.002292 ₿0.000000011	$0.002227 ₿0.000000010	$10.03M ₿111.06	$155.44M ₿772.11	$155.44M ₿772.11
374	Ravencoin RVN	$0.00984 ₿0.00000056	-0.17	$155.13M ₿7.79K	$0.009943 ₿0.00000061	$0.009737 ₿0.00000056	$8.4M ₿662.65	$155.14M ₿11.92K	$155.13M ₿7.79K
375	Drift Protocol DRIFT	$0.4047	-1.41	$154.86M	$0.4173	$0.4055	$7.94M	$404.7M	$154.86M
376	Safe SAFE	$0.2333	1.28	$154.47M	$0.2375 ₿0.	$0.2304 ₿0.	$4.11M ₿0	$233.86M	$154.47M
377	ALEO ALEO	$0.2507 ₿0.0022	4.90	$154.94M ₿0	$0.2544 ₿0.	$0.239 ₿0.	$6.24M ₿0	$464.31M	$154.94M ₿0
378	Qubic QUBIC	$0.000001219 ₿0.000000000089	-1.18	$154.21M ₿0	$0.00000125 ₿0.000000000092	$0.000001179 ₿0.000000000087	$3.6M ₿23.81	$194.56M	$154.21M ₿0
379	Ultima ULTIMA	$3,912.95 ₿0.070	1.75	$154.05M ₿1.9K	$4,147.78 ₿0.	$3,841.83 ₿0.	$11.66M ₿0	$391.18M ₿7.04K	$154.05M ₿1.9K
380	Celo CELO	$0.2643 ₿0.000015	9.26	$155.22M ₿8.11K	$0.272 ₿0.000016	$0.2416 ₿0.000015	$24.12M ₿367.79	$264.52M ₿15.2K	$155.22M ₿8.11K
381	Bio Protocol BIO	$0.08725	3.56	$154.45M	$0.08844	$0.0836	$31.42M	$289.74M	$154.45M
383	Elixir deUSD DEUSD	$0.9986	-0.16	$152.2M	$1	$0.998	$298.03K	$152.2M	$152.2M
385	Zilliqa ZIL	$0.007651 ₿0.00000046	1.64	$149.76M ₿8.56K	$0.007771 ₿0.00000048	$0.007504 ₿0.00000046	$7.84M ₿447.52	$154.97M ₿8.92K	$149.76M ₿8.56K
389	Popcat POPCAT	$0.1502 ₿0.0000031	2.08	$147.27M ₿3.11K	$0.1544 ₿0.0000035	$0.1464 ₿0.0000031	$18.67M ₿192.09	$147.27M ₿3.11K	$147.27M ₿3.11K
390	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
391	AgentFun.AI AGENTFUN	$1.47	-2.33	$146.83M	$1.51	$1.47	$1.78K	$146.83M	$146.83M
394	Kava KAVA	$0.1336 ₿0.000013	4.36	$145M ₿14.44K	$0.1359 ₿0.000014	$0.1278 ₿0.000013	$7.04M ₿342.64	$145M ₿14.44K	$145M ₿14.44K
395	Function FBTC FBTC	$108,698	-1.35	$144.87M	$111,334	$108,687	$31.61K	$1.32B	$144.87M
399	STASIS EURO EURS	$1.15 ₿0.000016	0.55	$143.32M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$14.67K ₿8.53	$143.32M ₿2K	$143.32M ₿2K
401	Stargate Finance STG	$0.1454 ₿0.000010	2.46	$141.5M ₿2.18K	$0.1471 ₿0.000011	$0.1419 ₿0.000010	$3.99M ₿270.9	$145.66M ₿10.68K	$141.5M ₿2.18K
403	STP Network AWE	$0.07228 ₿0.00000097	2.97	$140.72M ₿1.9K	$0.07313 ₿0.0000010	$0.06984 ₿0.00000097	$4.38M ₿90.69	$140.72M ₿1.9K	$140.72M ₿1.9K
404	CoinEx Token CET	$0.05404 ₿0.00000055	0.78	$141.07M ₿1.61K	$0.05406 ₿0.00000055	$0.05305 ₿0.00000053	$98.98K ₿1.51	$141.07M ₿112.18	$141.07M ₿1.61K
407	Velo VELO	$0.007935 ₿0.00000020	-4.98	$139.37M ₿1.47K	$0.008436 ₿0.00000022	$0.007885 ₿0.00000018	$14.02M ₿922.35	$190.44M ₿4.79K	$139.37M ₿1.47K
408	Astar ASTR	$0.01689 ₿0.0000019	2.00	$138.85M ₿11.16K	$0.0171 ₿0.0000021	$0.01656 ₿0.0000019	$4.79M ₿630.48	$144.6M ₿16.73K	$138.85M ₿11.16K
410	WeFi WFI	$1.9	-1.81	$138.49M	$1.97	$1.9	$2.85M	$1.9B	$138.49M
411	SEDA SEDA	$0.224	15.01	$138M	$0.2412	$0.1879	$2.67M	$227.04M	$138M
412	VVS Finance VVS	$0.00000295 ₿0.000000000068	-1.53	$137.99M ₿3.07K	$0.000003009 ₿0.000000000071	$0.00000295 ₿0.000000000067	$212.98K ₿14.41	$279.98M ₿5.9K	$137.99M ₿3.07K
413	AUSD AUSD	$0.999	-0.01*	$137.21M	$0.9995	$0.9987	$16.05M	$137.21M	$137.21M
414	Avalanche Bridged WETH (Avalanche) WETH	$3,871.79	-0.11	$137.07M	$3,908.69	$3,860.18	$12.09M	$137.07M	$137.07M
417	Threshold Network T	$0.01252 ₿0.00000067	0.14	$135.3M ₿6.56K	$0.01267 ₿0.00000072	$0.01251 ₿0.00000067	$3.24M ₿595.3	$139.95M ₿7.5K	$135.3M ₿6.56K
418	Shuffle SHFL	$0.3924 ₿0.0000048	-1.94	$135.12M ₿505.93	$0.4057 ₿0.0000052	$0.3921 ₿0.0000043	$438.17K ₿23.02	$371.94M ₿4.83K	$135.12M ₿505.93
419	Oasis Network ROSE	$0.01789 ₿0.0000017	11.32	$134.07M ₿12.02K	$0.01842 ₿0.0000018	$0.01607 ₿0.0000017	$22.87M ₿495.64	$179.21M ₿17.86K	$134.07M ₿12.02K
420	Metal Blockchain METAL	$0.2626 ₿0.0000010	-2.06	$133.35M ₿0	$0.2683 ₿0.0000010	$0.2626 ₿0.0000010	$1.04M ₿12.36	$175.12M ₿359.56	$133.35M ₿0
421	ZetaChain ZETA	$0.1183 ₿0.000024	1.72	$132.8M ₿5.77K	$0.1201 ₿0.000026	$0.1157 ₿0.000024	$8.49M ₿599.93	$248.84M ₿51.2K	$132.8M ₿5.77K
423	cETH CETH	$77.88 ₿0.0010	-0.03	$132.08M ₿5.58K	$78.7 ₿0.0010	$77.58 ₿0.0010	$7.82 ₿0	$132.08M ₿5.58K	$132.08M ₿5.58K
424	APEX APEX	$0.9952 ₿0.000046	-0.68	$131.09M ₿2.11K	$1.03 ₿0.000048	$0.9639 ₿0.000045	$4.89M ₿1.6K	$498.14M ₿46.01K	$131.09M ₿2.11K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}